36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 195800 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 15134 |
| 3 | 20230719 | 195700 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 4 | 20230719 | 195600 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 5 | 20230719 | 195500 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 6 | 20230719 | 195400 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 7 | 20230719 | 195300 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 8 | 20230719 | 195200 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 9 | 20230719 | 195100 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 10 | 20230719 | 195000 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 11 | 20230719 | 194900 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 12 | 20230719 | 194800 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 13 | 20230719 | 194700 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 14 | 20230719 | 194600 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 15 | 20230719 | 194500 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 16 | 20230719 | 194400 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 17 | 20230719 | 194300 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 18 | 20230719 | 194200 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 19 | 20230719 | 194100 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 20 | 20230719 | 194000 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 21 | 20230719 | 193900 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 22 | 20230719 | 193800 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 23 | 20230719 | 193700 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 24 | 20230719 | 193600 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 25 | 20230719 | 193500 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 26 | 20230719 | 193400 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 27 | 20230719 | 193300 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 28 | 20230719 | 193200 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 29 | 20230719 | 193100 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 30 | 20230719 | 193000 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 31 | 20230719 | 192900 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 32 | 20230719 | 192800 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 15134 |
| 33 | 20230719 | 192700 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 34 | 20230719 | 192600 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 35 | 20230719 | 192500 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 36 | 20230719 | 192400 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 37 | 20230719 | 192300 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 38 | 20230719 | 192200 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 39 | 20230719 | 192100 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 40 | 20230719 | 192000 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 41 | 20230719 | 191900 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 42 | 20230719 | 191800 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 43 | 20230719 | 191700 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 44 | 20230719 | 191600 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 45 | 20230719 | 191500 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 46 | 20230719 | 191400 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 47 | 20230719 | 191300 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 48 | 20230719 | 191200 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 49 | 20230719 | 191100 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 50 | 20230719 | 191000 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 51 | 20230719 | 190900 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 52 | 20230719 | 190800 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 53 | 20230719 | 190700 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 54 | 20230719 | 190600 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 55 | 20230719 | 190500 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 56 | 20230719 | 190400 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 57 | 20230719 | 190300 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 58 | 20230719 | 190200 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 59 | 20230719 | 190100 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 60 | 20230719 | 190000 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 61 | 20230719 | 185900 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 62 | 20230719 | 185800 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 15134 |
| 63 | 20230719 | 185700 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 64 | 20230719 | 185600 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 65 | 20230719 | 185500 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 66 | 20230719 | 185400 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 67 | 20230719 | 185300 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 68 | 20230719 | 185200 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 69 | 20230719 | 185100 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 70 | 20230719 | 185000 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 71 | 20230719 | 184900 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 72 | 20230719 | 184800 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 73 | 20230719 | 184700 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 74 | 20230719 | 184600 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 75 | 20230719 | 184500 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 76 | 20230719 | 184400 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 77 | 20230719 | 184300 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 78 | 20230719 | 184200 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 79 | 20230719 | 184100 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 80 | 20230719 | 184000 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 81 | 20230719 | 183900 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 82 | 20230719 | 183800 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 83 | 20230719 | 183700 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 84 | 20230719 | 183600 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 85 | 20230719 | 183500 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 86 | 20230719 | 183400 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 87 | 20230719 | 183300 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 88 | 20230719 | 183200 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 89 | 20230719 | 183100 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 90 | 20230719 | 183000 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 91 | 20230719 | 182900 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 92 | 20230719 | 182800 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 15134 |
| 93 | 20230719 | 182700 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 94 | 20230719 | 182600 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 95 | 20230719 | 182500 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 96 | 20230719 | 182400 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 97 | 20230719 | 182300 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 98 | 20230719 | 182200 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 99 | 20230719 | 182100 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 100 | 20230719 | 182000 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 101 | 20230719 | 181900 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 102 | 20230719 | 181800 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 103 | 20230719 | 181700 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 104 | 20230719 | 181600 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 105 | 20230719 | 181500 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 106 | 20230719 | 181400 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 107 | 20230719 | 181300 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 108 | 20230719 | 181200 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 109 | 20230719 | 181100 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 110 | 20230719 | 181000 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 111 | 20230719 | 180900 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 112 | 20230719 | 180800 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 113 | 20230719 | 180700 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 114 | 20230719 | 180600 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 115 | 20230719 | 180500 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 116 | 20230719 | 180400 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 117 | 20230719 | 180300 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 118 | 20230719 | 180200 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 119 | 20230719 | 180100 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 120 | 20230719 | 180000 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 121 | 20230719 | 175900 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 122 | 20230719 | 175800 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 15134 |
| 123 | 20230719 | 175700 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 124 | 20230719 | 175600 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 125 | 20230719 | 175500 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 126 | 20230719 | 175400 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 127 | 20230719 | 175300 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 128 | 20230719 | 175200 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 129 | 20230719 | 175100 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 130 | 20230719 | 175000 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 131 | 20230719 | 174900 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 132 | 20230719 | 174800 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 133 | 20230719 | 174700 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 134 | 20230719 | 174600 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 135 | 20230719 | 174500 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 136 | 20230719 | 174400 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 137 | 20230719 | 174300 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 138 | 20230719 | 174200 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 139 | 20230719 | 174100 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 140 | 20230719 | 174000 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 141 | 20230719 | 173900 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 142 | 20230719 | 173800 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 143 | 20230719 | 173700 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 144 | 20230719 | 173600 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 145 | 20230719 | 173500 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 146 | 20230719 | 173400 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 147 | 20230719 | 173300 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 148 | 20230719 | 173200 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 149 | 20230719 | 173100 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 150 | 20230719 | 173000 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 151 | 20230719 | 172900 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 152 | 20230719 | 172800 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 15134 |
| 153 | 20230719 | 172700 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 154 | 20230719 | 172600 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 155 | 20230719 | 172500 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 156 | 20230719 | 172400 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 157 | 20230719 | 172300 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 158 | 20230719 | 172200 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 159 | 20230719 | 172100 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 160 | 20230719 | 172000 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 161 | 20230719 | 171900 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 162 | 20230719 | 171800 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 163 | 20230719 | 171700 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 164 | 20230719 | 171600 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 165 | 20230719 | 171500 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 166 | 20230719 | 171400 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 167 | 20230719 | 171300 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 168 | 20230719 | 171200 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 169 | 20230719 | 171100 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 170 | 20230719 | 171000 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 171 | 20230719 | 170900 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 172 | 20230719 | 170800 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 173 | 20230719 | 170700 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 174 | 20230719 | 170600 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 175 | 20230719 | 170500 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 176 | 20230719 | 170400 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 177 | 20230719 | 170300 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 178 | 20230719 | 170200 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 179 | 20230719 | 170100 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 180 | 20230719 | 170000 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 181 | 20230719 | 165900 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 182 | 20230719 | 165800 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 15134 |
| 183 | 20230719 | 165700 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 184 | 20230719 | 165600 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 185 | 20230719 | 165500 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 186 | 20230719 | 165400 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 187 | 20230719 | 165300 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 188 | 20230719 | 165200 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 189 | 20230719 | 165100 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 190 | 20230719 | 165000 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 191 | 20230719 | 164900 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 192 | 20230719 | 164800 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 193 | 20230719 | 164700 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 194 | 20230719 | 164600 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 195 | 20230719 | 164500 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 196 | 20230719 | 164400 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 197 | 20230719 | 164300 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 198 | 20230719 | 164200 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 199 | 20230719 | 164100 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 200 | 20230719 | 164000 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 201 | 20230719 | 163900 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 202 | 20230719 | 163800 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 203 | 20230719 | 163700 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 204 | 20230719 | 163600 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 205 | 20230719 | 163500 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 206 | 20230719 | 163400 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 207 | 20230719 | 163300 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 208 | 20230719 | 163200 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 209 | 20230719 | 163100 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 210 | 20230719 | 163000 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 211 | 20230719 | 162900 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 212 | 20230719 | 162800 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 15134 |
| 213 | 20230719 | 162700 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 214 | 20230719 | 162600 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 215 | 20230719 | 162500 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 216 | 20230719 | 162400 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 217 | 20230719 | 162300 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 218 | 20230719 | 162200 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 219 | 20230719 | 162100 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 220 | 20230719 | 162000 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 221 | 20230719 | 161900 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 222 | 20230719 | 161800 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 223 | 20230719 | 161700 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 224 | 20230719 | 161600 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 225 | 20230719 | 161500 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 226 | 20230719 | 161400 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 227 | 20230719 | 161300 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 228 | 20230719 | 161200 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 229 | 20230719 | 161100 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 230 | 20230719 | 161000 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 231 | 20230719 | 160900 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 232 | 20230719 | 160800 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 233 | 20230719 | 160700 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 234 | 20230719 | 160600 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 235 | 20230719 | 160500 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 236 | 20230719 | 160400 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 237 | 20230719 | 160300 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 238 | 20230719 | 160200 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 239 | 20230719 | 160100 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 240 | 20230719 | 160000 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 241 | 20230719 | 155900 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 242 | 20230719 | 155800 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 15134 |
| 243 | 20230719 | 155700 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 244 | 20230719 | 155600 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 245 | 20230719 | 155500 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 246 | 20230719 | 155400 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 247 | 20230719 | 155300 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 248 | 20230719 | 155200 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 249 | 20230719 | 155100 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 250 | 20230719 | 155000 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 251 | 20230719 | 154900 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 252 | 20230719 | 154800 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 253 | 20230719 | 154700 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 254 | 20230719 | 154600 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 255 | 20230719 | 154500 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 256 | 20230719 | 154400 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 257 | 20230719 | 154300 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 258 | 20230719 | 154200 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 259 | 20230719 | 154100 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 260 | 20230719 | 154000 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 261 | 20230719 | 153900 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 262 | 20230719 | 153800 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 263 | 20230719 | 153700 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 264 | 20230719 | 153600 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 265 | 20230719 | 153500 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 266 | 20230719 | 153400 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 267 | 20230719 | 153300 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 268 | 20230719 | 153200 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 269 | 20230719 | 153100 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 270 | 20230719 | 153000 | 38157405200 | 56700 | 56700 | 56700 | 56700 | 15134 |
| 271 | 20230719 | 152900 | 37299307400 | 56400 | 56400 | 56400 | 56400 | 0 |
| 272 | 20230719 | 152800 | 37299307400 | 56400 | 56400 | 56400 | 56400 | 0 |
| 273 | 20230719 | 152700 | 37299307400 | 56400 | 56400 | 56400 | 56400 | 0 |
| 274 | 20230719 | 152600 | 37299307400 | 56400 | 56400 | 56400 | 56400 | 0 |
| 275 | 20230719 | 152500 | 37299307400 | 56400 | 56400 | 56400 | 56400 | 0 |
| 276 | 20230719 | 152400 | 37299307400 | 56400 | 56400 | 56400 | 56400 | 0 |
| 277 | 20230719 | 152300 | 37299307400 | 56400 | 56400 | 56400 | 56400 | 0 |
| 278 | 20230719 | 152200 | 37299307400 | 56400 | 56400 | 56400 | 56400 | 0 |
| 279 | 20230719 | 152100 | 37299307400 | 56400 | 56400 | 56400 | 56400 | 0 |
| 280 | 20230719 | 152000 | 37299307400 | 56400 | 56400 | 56400 | 56400 | 0 |
| 281 | 20230719 | 151900 | 37299307400 | 56400 | 56400 | 56500 | 56300 | 2290 |
| 282 | 20230719 | 151800 | 37170207400 | 56400 | 56300 | 56500 | 56200 | 2739 |
| 283 | 20230719 | 151700 | 37015816800 | 56300 | 56300 | 56400 | 56200 | 2539 |
| 284 | 20230719 | 151600 | 36872999500 | 56400 | 56500 | 56500 | 56200 | 6283 |
| 285 | 20230719 | 151500 | 36519170100 | 56500 | 56500 | 56600 | 56400 | 1293 |
| 286 | 20230719 | 151400 | 36446150500 | 56600 | 56600 | 56600 | 56400 | 2305 |
| 287 | 20230719 | 151300 | 36315881600 | 56600 | 56500 | 56600 | 56500 | 1810 |
| 288 | 20230719 | 151200 | 36213493700 | 56500 | 56400 | 56600 | 56400 | 848 |
| 289 | 20230719 | 151100 | 36165562800 | 56500 | 56500 | 56600 | 56400 | 1308 |
| 290 | 20230719 | 151000 | 36091685800 | 56400 | 56600 | 56800 | 56400 | 2464 |
| 291 | 20230719 | 150900 | 35952352300 | 56500 | 56500 | 56800 | 56500 | 1615 |
| 292 | 20230719 | 150800 | 35860869500 | 56600 | 56700 | 56700 | 56500 | 1737 |
| 293 | 20230719 | 150700 | 35762510600 | 56700 | 56400 | 56700 | 56400 | 1562 |
| 294 | 20230719 | 150600 | 35674197800 | 56400 | 56500 | 56800 | 56400 | 5096 |
| 295 | 20230719 | 150500 | 35386008400 | 56400 | 56600 | 56800 | 56400 | 3092 |
| 296 | 20230719 | 150400 | 35211285200 | 56600 | 56700 | 56700 | 56500 | 1523 |
| 297 | 20230719 | 150300 | 35125039100 | 56600 | 56700 | 56700 | 56400 | 4479 |
| 298 | 20230719 | 150200 | 34871646800 | 56800 | 56600 | 56800 | 56500 | 994 |
| 299 | 20230719 | 150100 | 34815431100 | 56600 | 56600 | 56800 | 56400 | 1359 |
| 300 | 20230719 | 150000 | 34738531700 | 56600 | 56600 | 56700 | 56500 | 1226 |
| 301 | 20230719 | 145900 | 34669152700 | 56600 | 56600 | 56700 | 56500 | 1405 |
| 302 | 20230719 | 145800 | 34589620400 | 56600 | 56600 | 56700 | 56500 | 1331 |
| 303 | 20230719 | 145700 | 34514272800 | 56600 | 56600 | 56700 | 56500 | 2176 |
| 304 | 20230719 | 145600 | 34391190300 | 56600 | 56600 | 56900 | 56500 | 2040 |
| 305 | 20230719 | 145500 | 34275669600 | 56700 | 56600 | 56900 | 56600 | 1986 |
| 306 | 20230719 | 145400 | 34162985200 | 56700 | 56800 | 56900 | 56600 | 1115 |
| 307 | 20230719 | 145300 | 34099731100 | 56700 | 56700 | 56800 | 56700 | 1163 |
| 308 | 20230719 | 145200 | 34033770000 | 56800 | 56600 | 56800 | 56600 | 1203 |
| 309 | 20230719 | 145100 | 33965553300 | 56600 | 56700 | 56700 | 56500 | 1115 |
| 310 | 20230719 | 145000 | 33902400300 | 56600 | 56600 | 56700 | 56500 | 1155 |
| 311 | 20230719 | 144900 | 33837032000 | 56600 | 56600 | 56700 | 56500 | 1088 |
| 312 | 20230719 | 144800 | 33775450800 | 56600 | 56700 | 56800 | 56500 | 1455 |
| 313 | 20230719 | 144700 | 33693154800 | 56700 | 56600 | 56800 | 56500 | 1083 |
| 314 | 20230719 | 144600 | 33631809000 | 56600 | 56700 | 56800 | 56600 | 1393 |
| 315 | 20230719 | 144500 | 33552840000 | 56700 | 56700 | 56900 | 56700 | 2008 |
| 316 | 20230719 | 144400 | 33438872200 | 56700 | 56700 | 56800 | 56600 | 2185 |
| 317 | 20230719 | 144300 | 33314886300 | 56700 | 56600 | 56800 | 56500 | 1959 |
| 318 | 20230719 | 144200 | 33203928700 | 56600 | 56500 | 56700 | 56500 | 751 |
| 319 | 20230719 | 144100 | 33161438000 | 56600 | 56600 | 56700 | 56500 | 1675 |
| 320 | 20230719 | 144000 | 33066664200 | 56600 | 56600 | 56700 | 56500 | 1244 |
| 321 | 20230719 | 143900 | 32996231100 | 56600 | 56600 | 56700 | 56400 | 2373 |
| 322 | 20230719 | 143800 | 32862048100 | 56600 | 56700 | 56700 | 56600 | 997 |
| 323 | 20230719 | 143700 | 32805579200 | 56700 | 56600 | 56800 | 56500 | 1038 |
| 324 | 20230719 | 143600 | 32746825300 | 56500 | 56400 | 56700 | 56400 | 4411 |
| 325 | 20230719 | 143500 | 32497605100 | 56500 | 56500 | 56500 | 56400 | 851 |
| 326 | 20230719 | 143400 | 32449576800 | 56400 | 56400 | 56600 | 56400 | 1045 |
| 327 | 20230719 | 143300 | 32390561600 | 56400 | 56500 | 56600 | 56300 | 3413 |
| 328 | 20230719 | 143200 | 32197828200 | 56400 | 56400 | 56500 | 56400 | 1326 |
| 329 | 20230719 | 143100 | 32123026500 | 56400 | 56500 | 56600 | 56400 | 865 |
| 330 | 20230719 | 143000 | 32074175900 | 56500 | 56600 | 56700 | 56500 | 926 |
| 331 | 20230719 | 142900 | 32021778300 | 56600 | 56500 | 56600 | 56400 | 2057 |
| 332 | 20230719 | 142800 | 31905555400 | 56500 | 56600 | 56700 | 56500 | 1185 |
| 333 | 20230719 | 142700 | 31838450500 | 56600 | 56600 | 56800 | 56600 | 1729 |
| 334 | 20230719 | 142600 | 31740455600 | 56600 | 56700 | 56800 | 56600 | 428 |
| 335 | 20230719 | 142500 | 31716197500 | 56700 | 56600 | 56800 | 56600 | 506 |
| 336 | 20230719 | 142400 | 31687522000 | 56600 | 56700 | 56700 | 56600 | 681 |
| 337 | 20230719 | 142300 | 31648959500 | 56600 | 56700 | 56800 | 56600 | 3095 |
| 338 | 20230719 | 142200 | 31473471100 | 56700 | 56800 | 56800 | 56700 | 1772 |
| 339 | 20230719 | 142100 | 31372840300 | 56800 | 56900 | 56900 | 56800 | 450 |
| 340 | 20230719 | 142000 | 31347248900 | 56900 | 57000 | 57000 | 56800 | 917 |
| 341 | 20230719 | 141900 | 31295062400 | 57000 | 56900 | 57000 | 56900 | 418 |
| 342 | 20230719 | 141800 | 31271265600 | 56900 | 57000 | 57000 | 56900 | 268 |
| 343 | 20230719 | 141700 | 31256000200 | 57000 | 57000 | 57000 | 56900 | 635 |
| 344 | 20230719 | 141600 | 31219840000 | 57000 | 56900 | 57000 | 56800 | 875 |
| 345 | 20230719 | 141500 | 31170042900 | 56900 | 56900 | 57000 | 56800 | 409 |
| 346 | 20230719 | 141400 | 31146770700 | 57000 | 56900 | 57100 | 56900 | 417 |
| 347 | 20230719 | 141300 | 31123009900 | 56900 | 56900 | 57100 | 56800 | 1326 |
| 348 | 20230719 | 141200 | 31047519800 | 56900 | 56900 | 57000 | 56800 | 542 |
| 349 | 20230719 | 141100 | 31016679400 | 56900 | 57000 | 57000 | 56800 | 594 |
| 350 | 20230719 | 141000 | 30982909500 | 57100 | 57000 | 57100 | 56800 | 884 |
| 351 | 20230719 | 140900 | 30932598500 | 56900 | 56900 | 57000 | 56900 | 780 |
| 352 | 20230719 | 140800 | 30888178600 | 57000 | 56900 | 57100 | 56900 | 817 |
| 353 | 20230719 | 140700 | 30841588200 | 56900 | 57100 | 57200 | 56900 | 930 |
| 354 | 20230719 | 140600 | 30788613600 | 57100 | 56900 | 57200 | 56900 | 614 |
| 355 | 20230719 | 140500 | 30753578100 | 57000 | 57000 | 57100 | 56900 | 534 |
| 356 | 20230719 | 140400 | 30723130200 | 57100 | 57000 | 57100 | 57000 | 582 |
| 357 | 20230719 | 140300 | 30689915300 | 57100 | 57100 | 57200 | 57000 | 634 |
| 358 | 20230719 | 140200 | 30653743300 | 57100 | 57200 | 57200 | 57000 | 490 |
| 359 | 20230719 | 140100 | 30625768100 | 57100 | 57100 | 57200 | 57100 | 790 |
| 360 | 20230719 | 140000 | 30580625400 | 57100 | 57000 | 57200 | 57000 | 1440 |
| 361 | 20230719 | 135900 | 30498414400 | 57000 | 57000 | 57100 | 56900 | 586 |
| 362 | 20230719 | 135800 | 30465008300 | 57100 | 57200 | 57200 | 57000 | 632 |
| 363 | 20230719 | 135700 | 30428915400 | 57100 | 57000 | 57100 | 56900 | 2189 |
| 364 | 20230719 | 135600 | 30304009300 | 57000 | 57000 | 57000 | 56900 | 543 |
| 365 | 20230719 | 135500 | 30273093300 | 57000 | 56900 | 57000 | 56900 | 481 |
| 366 | 20230719 | 135400 | 30245692900 | 56900 | 57000 | 57000 | 56900 | 512 |
| 367 | 20230719 | 135300 | 30216529200 | 57000 | 56800 | 57000 | 56700 | 1165 |
| 368 | 20230719 | 135200 | 30150207400 | 56800 | 56800 | 56900 | 56700 | 313 |
| 369 | 20230719 | 135100 | 30132427200 | 56800 | 56700 | 56800 | 56700 | 219 |
| 370 | 20230719 | 135000 | 30120007800 | 56700 | 56600 | 56800 | 56500 | 412 |
| 371 | 20230719 | 134900 | 30096675000 | 56600 | 56600 | 56700 | 56500 | 359 |
| 372 | 20230719 | 134800 | 30076364700 | 56600 | 56600 | 56600 | 56500 | 302 |
| 373 | 20230719 | 134700 | 30059281400 | 56600 | 56600 | 56700 | 56600 | 504 |
| 374 | 20230719 | 134600 | 30030726800 | 56700 | 56800 | 56900 | 56700 | 263 |
| 375 | 20230719 | 134500 | 30015802000 | 56800 | 56900 | 56900 | 56700 | 451 |
| 376 | 20230719 | 134400 | 29990186900 | 56900 | 56700 | 56900 | 56700 | 305 |
| 377 | 20230719 | 134300 | 29972856700 | 56700 | 56900 | 57000 | 56700 | 289 |
| 378 | 20230719 | 134200 | 29956424700 | 56800 | 56800 | 57000 | 56600 | 902 |
| 379 | 20230719 | 134100 | 29905251900 | 56800 | 56800 | 57000 | 56800 | 718 |
| 380 | 20230719 | 134000 | 29864414700 | 56800 | 56600 | 56800 | 56600 | 1113 |
| 381 | 20230719 | 133900 | 29801249700 | 56500 | 56600 | 56600 | 56500 | 327 |
| 382 | 20230719 | 133800 | 29782743800 | 56700 | 56500 | 56700 | 56500 | 390 |
| 383 | 20230719 | 133700 | 29760661800 | 56600 | 56500 | 56600 | 56500 | 487 |
| 384 | 20230719 | 133600 | 29733130700 | 56500 | 56500 | 56700 | 56500 | 618 |
| 385 | 20230719 | 133500 | 29698149700 | 56500 | 56300 | 56700 | 56300 | 1713 |
| 386 | 20230719 | 133400 | 29601551100 | 56300 | 56400 | 56400 | 56300 | 379 |
| 387 | 20230719 | 133300 | 29580200300 | 56300 | 56300 | 56500 | 56300 | 522 |
| 388 | 20230719 | 133200 | 29550766400 | 56300 | 56400 | 56400 | 56200 | 1908 |
| 389 | 20230719 | 133100 | 29443296700 | 56400 | 56400 | 56500 | 56400 | 913 |
| 390 | 20230719 | 133000 | 29391786200 | 56400 | 56400 | 56500 | 56300 | 683 |
| 391 | 20230719 | 132900 | 29353275800 | 56300 | 56300 | 56400 | 56200 | 906 |
| 392 | 20230719 | 132800 | 29302282400 | 56400 | 56300 | 56400 | 56300 | 305 |
| 393 | 20230719 | 132700 | 29285104500 | 56300 | 56300 | 56400 | 56300 | 313 |
| 394 | 20230719 | 132600 | 29267475500 | 56300 | 56300 | 56400 | 56300 | 212 |
| 395 | 20230719 | 132500 | 29255532900 | 56400 | 56500 | 56500 | 56100 | 6920 |
| 396 | 20230719 | 132400 | 28866373000 | 56500 | 56400 | 56600 | 56300 | 1677 |
| 397 | 20230719 | 132300 | 28771828300 | 56300 | 56600 | 56700 | 56300 | 487 |
| 398 | 20230719 | 132200 | 28744320500 | 56600 | 56400 | 56600 | 56400 | 1775 |
| 399 | 20230719 | 132100 | 28644074900 | 56300 | 56400 | 56500 | 56300 | 1684 |
| 400 | 20230719 | 132000 | 28549181800 | 56400 | 56500 | 56500 | 56400 | 173 |
| 401 | 20230719 | 131900 | 28539415800 | 56500 | 56500 | 56600 | 56400 | 1358 |
| 402 | 20230719 | 131800 | 28462786900 | 56500 | 56500 | 56600 | 56500 | 616 |
| 403 | 20230719 | 131700 | 28427981500 | 56600 | 56600 | 56600 | 56500 | 300 |
| 404 | 20230719 | 131600 | 28411008300 | 56500 | 56500 | 56600 | 56500 | 573 |
| 405 | 20230719 | 131500 | 28378627700 | 56500 | 56500 | 56600 | 56500 | 370 |
| 406 | 20230719 | 131400 | 28357712300 | 56500 | 56400 | 56500 | 56300 | 1194 |
| 407 | 20230719 | 131300 | 28290436600 | 56400 | 56300 | 56600 | 56300 | 1686 |
| 408 | 20230719 | 131200 | 28195251400 | 56400 | 56400 | 56500 | 56300 | 333 |
| 409 | 20230719 | 131100 | 28176474500 | 56400 | 56400 | 56400 | 56300 | 741 |
| 410 | 20230719 | 131000 | 28134735300 | 56400 | 56300 | 56400 | 56300 | 928 |
| 411 | 20230719 | 130900 | 28082434300 | 56300 | 56300 | 56400 | 56300 | 1703 |
| 412 | 20230719 | 130800 | 27986546400 | 56300 | 56400 | 56500 | 56300 | 1199 |
| 413 | 20230719 | 130700 | 27918983400 | 56400 | 56400 | 56400 | 56300 | 518 |
| 414 | 20230719 | 130600 | 27889804100 | 56400 | 56400 | 56500 | 56300 | 533 |
| 415 | 20230719 | 130500 | 27859762900 | 56400 | 56500 | 56500 | 56300 | 2567 |
| 416 | 20230719 | 130400 | 27714981000 | 56500 | 56600 | 56600 | 56400 | 903 |
| 417 | 20230719 | 130300 | 27663959600 | 56500 | 56500 | 56600 | 56400 | 1209 |
| 418 | 20230719 | 130200 | 27595660500 | 56500 | 56500 | 56500 | 56500 | 867 |
| 419 | 20230719 | 130100 | 27546675000 | 56500 | 56600 | 56600 | 56400 | 1064 |
| 420 | 20230719 | 130000 | 27486572400 | 56600 | 56500 | 56600 | 56400 | 1840 |
| 421 | 20230719 | 125900 | 27382729700 | 56400 | 56500 | 56600 | 56400 | 6153 |
| 422 | 20230719 | 125800 | 27035094600 | 56600 | 56600 | 56700 | 56600 | 1484 |
| 423 | 20230719 | 125700 | 26951080400 | 56600 | 56800 | 56800 | 56600 | 1386 |
| 424 | 20230719 | 125600 | 26872618800 | 56600 | 56600 | 56800 | 56600 | 1220 |
| 425 | 20230719 | 125500 | 26803475700 | 56700 | 56700 | 56700 | 56600 | 406 |
| 426 | 20230719 | 125400 | 26780456500 | 56700 | 56700 | 56800 | 56600 | 245 |
| 427 | 20230719 | 125300 | 26766572300 | 56600 | 56700 | 56800 | 56600 | 970 |
| 428 | 20230719 | 125200 | 26711620500 | 56700 | 56700 | 56800 | 56600 | 291 |
| 429 | 20230719 | 125100 | 26695120600 | 56800 | 56700 | 56800 | 56700 | 304 |
| 430 | 20230719 | 125000 | 26677869100 | 56800 | 56700 | 56900 | 56700 | 2476 |
| 431 | 20230719 | 124900 | 26537230300 | 56700 | 56700 | 56800 | 56600 | 1459 |
| 432 | 20230719 | 124800 | 26454514400 | 56800 | 56800 | 56800 | 56700 | 482 |
| 433 | 20230719 | 124700 | 26427166500 | 56800 | 56700 | 56800 | 56700 | 162 |
| 434 | 20230719 | 124600 | 26417973300 | 56800 | 56800 | 56800 | 56700 | 495 |
| 435 | 20230719 | 124500 | 26389895600 | 56800 | 56800 | 56800 | 56700 | 363 |
| 436 | 20230719 | 124400 | 26369300700 | 56700 | 56700 | 56800 | 56700 | 300 |
| 437 | 20230719 | 124300 | 26352277500 | 56800 | 56700 | 56800 | 56700 | 521 |
| 438 | 20230719 | 124200 | 26322709200 | 56700 | 56800 | 56800 | 56700 | 531 |
| 439 | 20230719 | 124100 | 26292584500 | 56700 | 56700 | 56900 | 56700 | 376 |
| 440 | 20230719 | 124000 | 26271240000 | 56700 | 56900 | 56900 | 56700 | 284 |
| 441 | 20230719 | 123900 | 26255121500 | 56800 | 56800 | 56900 | 56700 | 1300 |
| 442 | 20230719 | 123800 | 26181277300 | 56800 | 56900 | 57000 | 56800 | 1133 |
| 443 | 20230719 | 123700 | 26116811100 | 56900 | 57000 | 57000 | 56900 | 94 |
| 444 | 20230719 | 123600 | 26111453800 | 56900 | 56900 | 57000 | 56900 | 138 |
| 445 | 20230719 | 123500 | 26103596000 | 56900 | 57000 | 57000 | 56900 | 192 |
| 446 | 20230719 | 123400 | 26092657600 | 57000 | 57000 | 57000 | 56900 | 237 |
| 447 | 20230719 | 123300 | 26079162200 | 57000 | 57000 | 57000 | 56900 | 807 |
| 448 | 20230719 | 123200 | 26033182700 | 57000 | 56900 | 57000 | 56800 | 138 |
| 449 | 20230719 | 123100 | 26025329300 | 56800 | 57000 | 57000 | 56800 | 490 |
| 450 | 20230719 | 123000 | 25997463000 | 57000 | 56900 | 57000 | 56900 | 551 |
| 451 | 20230719 | 122900 | 25966102300 | 56900 | 57100 | 57100 | 56900 | 718 |
| 452 | 20230719 | 122800 | 25925176400 | 57000 | 57100 | 57200 | 57000 | 695 |
| 453 | 20230719 | 122700 | 25885512500 | 57100 | 57000 | 57100 | 57000 | 99 |
| 454 | 20230719 | 122600 | 25879861800 | 57000 | 57100 | 57100 | 57000 | 341 |
| 455 | 20230719 | 122500 | 25860396600 | 57000 | 57200 | 57200 | 57000 | 846 |
| 456 | 20230719 | 122400 | 25812162600 | 57100 | 57000 | 57100 | 57000 | 339 |
| 457 | 20230719 | 122300 | 25792810700 | 57100 | 57100 | 57100 | 57000 | 422 |
| 458 | 20230719 | 122200 | 25768717700 | 57100 | 57000 | 57100 | 57000 | 194 |
| 459 | 20230719 | 122100 | 25757645200 | 57000 | 57000 | 57100 | 57000 | 403 |
| 460 | 20230719 | 122000 | 25734635400 | 57100 | 57000 | 57100 | 56900 | 594 |
| 461 | 20230719 | 121900 | 25700796100 | 57000 | 57100 | 57100 | 57000 | 743 |
| 462 | 20230719 | 121800 | 25658434800 | 57100 | 57100 | 57100 | 57000 | 591 |
| 463 | 20230719 | 121700 | 25624737100 | 57200 | 57100 | 57200 | 57000 | 405 |
| 464 | 20230719 | 121600 | 25601610400 | 57100 | 57100 | 57200 | 57000 | 167 |
| 465 | 20230719 | 121500 | 25592074600 | 57100 | 57100 | 57200 | 57100 | 147 |
| 466 | 20230719 | 121400 | 25583676200 | 57200 | 57100 | 57200 | 57100 | 193 |
| 467 | 20230719 | 121300 | 25572651000 | 57100 | 57200 | 57200 | 57100 | 341 |
| 468 | 20230719 | 121200 | 25553165900 | 57100 | 57100 | 57200 | 57100 | 260 |
| 469 | 20230719 | 121100 | 25538306000 | 57100 | 57000 | 57100 | 57000 | 828 |
| 470 | 20230719 | 121000 | 25491091200 | 56800 | 56800 | 57000 | 56800 | 1111 |
| 471 | 20230719 | 120900 | 25427874900 | 56900 | 56900 | 56900 | 56700 | 107 |
| 472 | 20230719 | 120800 | 25421794800 | 56900 | 56800 | 56900 | 56700 | 379 |
| 473 | 20230719 | 120700 | 25400266800 | 56700 | 56700 | 56800 | 56700 | 1001 |
| 474 | 20230719 | 120600 | 25343508000 | 56800 | 56900 | 57000 | 56800 | 1587 |
| 475 | 20230719 | 120500 | 25253244500 | 56900 | 56900 | 57000 | 56800 | 184 |
| 476 | 20230719 | 120400 | 25242785000 | 56900 | 56900 | 56900 | 56800 | 277 |
| 477 | 20230719 | 120300 | 25227023800 | 56900 | 57000 | 57000 | 56800 | 341 |
| 478 | 20230719 | 120200 | 25207620100 | 56900 | 56800 | 57000 | 56700 | 371 |
| 479 | 20230719 | 120100 | 25186541200 | 56800 | 56900 | 56900 | 56700 | 862 |
| 480 | 20230719 | 120000 | 25137577000 | 56900 | 56900 | 56900 | 56900 | 511 |
| 481 | 20230719 | 115900 | 25108501100 | 56900 | 56900 | 56900 | 56800 | 533 |
| 482 | 20230719 | 115800 | 25078185500 | 56900 | 56900 | 56900 | 56800 | 1266 |
| 483 | 20230719 | 115700 | 25006203800 | 56900 | 57000 | 57000 | 56800 | 547 |
| 484 | 20230719 | 115600 | 24975082000 | 56800 | 56900 | 56900 | 56800 | 586 |
| 485 | 20230719 | 115500 | 24941754200 | 56800 | 56800 | 57000 | 56700 | 474 |
| 486 | 20230719 | 115400 | 24914810600 | 56800 | 56700 | 56800 | 56600 | 674 |
| 487 | 20230719 | 115300 | 24876599600 | 56700 | 56600 | 56700 | 56500 | 1691 |
| 488 | 20230719 | 115200 | 24780913100 | 56500 | 56600 | 56600 | 56500 | 1331 |
| 489 | 20230719 | 115100 | 24705590800 | 56600 | 56600 | 56600 | 56500 | 600 |
| 490 | 20230719 | 115000 | 24671643900 | 56600 | 56600 | 56700 | 56500 | 1772 |
| 491 | 20230719 | 114900 | 24571401100 | 56600 | 56600 | 56600 | 56500 | 574 |
| 492 | 20230719 | 114800 | 24538931000 | 56600 | 56600 | 56600 | 56400 | 921 |
| 493 | 20230719 | 114700 | 24486894400 | 56600 | 56400 | 56600 | 56400 | 3235 |
| 494 | 20230719 | 114600 | 24304362800 | 56500 | 56500 | 56500 | 56400 | 2313 |
| 495 | 20230719 | 114500 | 24173791400 | 56500 | 56500 | 56600 | 56500 | 1370 |
| 496 | 20230719 | 114400 | 24096370300 | 56500 | 56600 | 56600 | 56500 | 3446 |
| 497 | 20230719 | 114300 | 23901465300 | 56600 | 56600 | 56600 | 56500 | 2129 |
| 498 | 20230719 | 114200 | 23781145200 | 56500 | 56700 | 56700 | 56500 | 4142 |
| 499 | 20230719 | 114100 | 23547049800 | 56700 | 56600 | 56700 | 56600 | 1311 |
| 500 | 20230719 | 114000 | 23472829900 | 56600 | 56700 | 56800 | 56600 | 4982 |
| 501 | 20230719 | 113900 | 23190579900 | 56700 | 56900 | 56900 | 56700 | 998 |
| 502 | 20230719 | 113800 | 23133888200 | 56900 | 56800 | 57000 | 56800 | 785 |
| 503 | 20230719 | 113700 | 23089250700 | 56800 | 56800 | 56900 | 56800 | 672 |
| 504 | 20230719 | 113600 | 23051078300 | 56800 | 57000 | 57000 | 56800 | 1145 |
| 505 | 20230719 | 113500 | 22985999700 | 56900 | 57000 | 57000 | 56900 | 147 |
| 506 | 20230719 | 113400 | 22977627200 | 57000 | 56900 | 57100 | 56900 | 1603 |
| 507 | 20230719 | 113300 | 22886349300 | 57000 | 56900 | 57000 | 56900 | 1776 |
| 508 | 20230719 | 113200 | 22785133400 | 56900 | 56900 | 56900 | 56800 | 1407 |
| 509 | 20230719 | 113100 | 22705098400 | 56800 | 56900 | 56900 | 56800 | 756 |
| 510 | 20230719 | 113000 | 22662087700 | 56800 | 56900 | 57000 | 56800 | 471 |
| 511 | 20230719 | 112900 | 22635314600 | 56900 | 56800 | 56900 | 56800 | 450 |
| 512 | 20230719 | 112800 | 22609742600 | 56800 | 56900 | 56900 | 56800 | 451 |
| 513 | 20230719 | 112700 | 22584112000 | 56900 | 56900 | 57000 | 56900 | 1499 |
| 514 | 20230719 | 112600 | 22498816000 | 57000 | 56900 | 57000 | 56900 | 1195 |
| 515 | 20230719 | 112500 | 22430806000 | 56900 | 57100 | 57100 | 56900 | 1026 |
| 516 | 20230719 | 112400 | 22372359500 | 57100 | 56900 | 57100 | 56900 | 1108 |
| 517 | 20230719 | 112300 | 22309274300 | 57000 | 57000 | 57000 | 56900 | 2280 |
| 518 | 20230719 | 112200 | 22179444700 | 57000 | 57000 | 57000 | 57000 | 400 |
| 519 | 20230719 | 112100 | 22156644700 | 57000 | 57000 | 57100 | 57000 | 584 |
| 520 | 20230719 | 112000 | 22123345400 | 57000 | 56900 | 57000 | 56900 | 982 |
| 521 | 20230719 | 111900 | 22067403000 | 56900 | 56900 | 57200 | 56900 | 1005 |
| 522 | 20230719 | 111800 | 22010047300 | 57000 | 56800 | 57000 | 56800 | 1213 |
| 523 | 20230719 | 111700 | 21941038800 | 56900 | 56800 | 56900 | 56800 | 942 |
| 524 | 20230719 | 111600 | 21887529800 | 56800 | 57000 | 57000 | 56800 | 954 |
| 525 | 20230719 | 111500 | 21833254300 | 56900 | 57000 | 57000 | 56900 | 235 |
| 526 | 20230719 | 111400 | 21819863800 | 56900 | 57000 | 57000 | 56900 | 597 |
| 527 | 20230719 | 111300 | 21785875900 | 57000 | 56900 | 57300 | 56900 | 1807 |
| 528 | 20230719 | 111200 | 21682794200 | 56900 | 56800 | 57000 | 56800 | 2090 |
| 529 | 20230719 | 111100 | 21563938300 | 56800 | 56800 | 56900 | 56700 | 835 |
| 530 | 20230719 | 111000 | 21516525400 | 56800 | 56900 | 56900 | 56800 | 1390 |
| 531 | 20230719 | 110900 | 21437468000 | 56900 | 56800 | 56900 | 56700 | 2086 |
| 532 | 20230719 | 110800 | 21319021300 | 56800 | 56800 | 56900 | 56700 | 1722 |
| 533 | 20230719 | 110700 | 21221325200 | 56900 | 56800 | 56900 | 56600 | 7602 |
| 534 | 20230719 | 110600 | 20789670700 | 56700 | 56800 | 56900 | 56700 | 4450 |
| 535 | 20230719 | 110500 | 20537132800 | 56800 | 56900 | 57000 | 56800 | 3868 |
| 536 | 20230719 | 110400 | 20317206000 | 56900 | 57200 | 57300 | 56900 | 13022 |
| 537 | 20230719 | 110300 | 19574280800 | 57100 | 57200 | 57200 | 57100 | 2228 |
| 538 | 20230719 | 110200 | 19446910900 | 57100 | 57100 | 57300 | 57100 | 1431 |
| 539 | 20230719 | 110100 | 19365107600 | 57200 | 57200 | 57300 | 57200 | 1989 |
| 540 | 20230719 | 110000 | 19251331300 | 57300 | 57200 | 57400 | 57200 | 1187 |
| 541 | 20230719 | 105900 | 19183311600 | 57300 | 57300 | 57300 | 57200 | 1380 |
| 542 | 20230719 | 105800 | 19104322100 | 57300 | 57300 | 57400 | 57300 | 652 |
| 543 | 20230719 | 105700 | 19066953700 | 57300 | 57300 | 57400 | 57200 | 468 |
| 544 | 20230719 | 105600 | 19040138100 | 57400 | 57400 | 57400 | 57300 | 1073 |
| 545 | 20230719 | 105500 | 18978650100 | 57300 | 57400 | 57400 | 57300 | 658 |
| 546 | 20230719 | 105400 | 18940916800 | 57300 | 57400 | 57400 | 57300 | 506 |
| 547 | 20230719 | 105300 | 18911883900 | 57400 | 57400 | 57500 | 57400 | 1111 |
| 548 | 20230719 | 105200 | 18848062500 | 57400 | 57400 | 57500 | 57400 | 586 |
| 549 | 20230719 | 105100 | 18814424100 | 57400 | 57400 | 57500 | 57400 | 487 |
| 550 | 20230719 | 105000 | 18786467200 | 57400 | 57400 | 57500 | 57400 | 522 |
| 551 | 20230719 | 104900 | 18756496400 | 57400 | 57400 | 57400 | 57300 | 991 |
| 552 | 20230719 | 104800 | 18699638900 | 57300 | 57300 | 57400 | 57300 | 873 |
| 553 | 20230719 | 104700 | 18649610900 | 57300 | 57300 | 57400 | 57300 | 1018 |
| 554 | 20230719 | 104600 | 18591277000 | 57300 | 57300 | 57300 | 57200 | 948 |
| 555 | 20230719 | 104500 | 18537020800 | 57300 | 57200 | 57400 | 57100 | 2305 |
| 556 | 20230719 | 104400 | 18405140500 | 57100 | 57200 | 57400 | 57100 | 8060 |
| 557 | 20230719 | 104300 | 17944328700 | 57200 | 57400 | 57400 | 57200 | 6977 |
| 558 | 20230719 | 104200 | 17544738500 | 57400 | 57500 | 57500 | 57400 | 2444 |
| 559 | 20230719 | 104100 | 17404372800 | 57500 | 57500 | 57500 | 57400 | 674 |
| 560 | 20230719 | 104000 | 17365620600 | 57500 | 57700 | 57700 | 57500 | 1197 |
| 561 | 20230719 | 103900 | 17296745800 | 57600 | 57700 | 57700 | 57600 | 658 |
| 562 | 20230719 | 103800 | 17258818200 | 57700 | 57700 | 57700 | 57600 | 253 |
| 563 | 20230719 | 103700 | 17244225600 | 57600 | 57700 | 57800 | 57600 | 480 |
| 564 | 20230719 | 103600 | 17216547600 | 57700 | 57600 | 57700 | 57400 | 1047 |
| 565 | 20230719 | 103500 | 17156317700 | 57600 | 57500 | 57700 | 57500 | 463 |
| 566 | 20230719 | 103400 | 17129681400 | 57700 | 57700 | 57700 | 57500 | 668 |
| 567 | 20230719 | 103300 | 17091207400 | 57700 | 57600 | 57900 | 57600 | 1666 |
| 568 | 20230719 | 103200 | 16994983500 | 57500 | 57500 | 57600 | 57400 | 2364 |
| 569 | 20230719 | 103100 | 16859076400 | 57500 | 57600 | 57700 | 57400 | 1305 |
| 570 | 20230719 | 103000 | 16784069800 | 57500 | 57500 | 57700 | 57400 | 1386 |
| 571 | 20230719 | 102900 | 16704315000 | 57500 | 57600 | 57600 | 57400 | 8820 |
| 572 | 20230719 | 102800 | 16197014100 | 57700 | 57800 | 57800 | 57700 | 2455 |
| 573 | 20230719 | 102700 | 16055348900 | 57700 | 57800 | 57800 | 57700 | 491 |
| 574 | 20230719 | 102600 | 16026976500 | 57800 | 57900 | 57900 | 57700 | 1739 |
| 575 | 20230719 | 102500 | 15926449400 | 57900 | 58100 | 58100 | 57900 | 3419 |
| 576 | 20230719 | 102400 | 15728300300 | 58100 | 58300 | 58300 | 58000 | 1734 |
| 577 | 20230719 | 102300 | 15627573700 | 58200 | 58300 | 58400 | 58200 | 829 |
| 578 | 20230719 | 102200 | 15579262400 | 58300 | 58200 | 58300 | 58200 | 401 |
| 579 | 20230719 | 102100 | 15555912000 | 58200 | 58200 | 58200 | 58200 | 180 |
| 580 | 20230719 | 102000 | 15545436000 | 58300 | 58300 | 58300 | 58100 | 215 |
| 581 | 20230719 | 101900 | 15532929200 | 58200 | 58200 | 58200 | 58100 | 182 |
| 582 | 20230719 | 101800 | 15522340400 | 58200 | 58100 | 58200 | 58000 | 786 |
| 583 | 20230719 | 101700 | 15476695500 | 58100 | 58100 | 58200 | 58000 | 222 |
| 584 | 20230719 | 101600 | 15463791700 | 58100 | 58300 | 58300 | 58000 | 735 |
| 585 | 20230719 | 101500 | 15421046100 | 58200 | 58400 | 58400 | 58200 | 420 |
| 586 | 20230719 | 101400 | 15396588800 | 58400 | 58200 | 58400 | 58100 | 506 |
| 587 | 20230719 | 101300 | 15367127500 | 58200 | 58100 | 58200 | 58100 | 1321 |
| 588 | 20230719 | 101200 | 15290329600 | 58100 | 58000 | 58100 | 58000 | 281 |
| 589 | 20230719 | 101100 | 15274028700 | 58100 | 58300 | 58300 | 58000 | 2512 |
| 590 | 20230719 | 101000 | 15128149700 | 58300 | 58400 | 58400 | 58200 | 197 |
| 591 | 20230719 | 100900 | 15116666200 | 58200 | 58200 | 58400 | 58200 | 962 |
| 592 | 20230719 | 100800 | 15060550200 | 58300 | 58200 | 58400 | 58200 | 483 |
| 593 | 20230719 | 100700 | 15032423100 | 58300 | 58400 | 58500 | 58300 | 1080 |
| 594 | 20230719 | 100600 | 14969376200 | 58300 | 58300 | 58400 | 58200 | 806 |
| 595 | 20230719 | 100500 | 14922383700 | 58200 | 58200 | 58300 | 58100 | 474 |
| 596 | 20230719 | 100400 | 14894794500 | 58100 | 58000 | 58100 | 57900 | 1152 |
| 597 | 20230719 | 100300 | 14827982900 | 58000 | 58000 | 58100 | 58000 | 451 |
| 598 | 20230719 | 100200 | 14801795100 | 58100 | 58000 | 58100 | 58000 | 307 |
| 599 | 20230719 | 100100 | 14783986200 | 57800 | 58100 | 58100 | 57800 | 5964 |
| 600 | 20230719 | 100000 | 14438884300 | 58100 | 58000 | 58100 | 57900 | 450 |
| 601 | 20230719 | 095900 | 14412785000 | 57900 | 58000 | 58100 | 57900 | 413 |
| 602 | 20230719 | 095800 | 14388846500 | 58000 | 58000 | 58100 | 58000 | 1348 |
| 603 | 20230719 | 095700 | 14310625700 | 58000 | 57800 | 58000 | 57800 | 408 |
| 604 | 20230719 | 095600 | 14286981800 | 57900 | 58000 | 58000 | 57900 | 753 |
| 605 | 20230719 | 095500 | 14243375500 | 58000 | 58100 | 58100 | 58000 | 354 |
| 606 | 20230719 | 095400 | 14222843300 | 58100 | 58000 | 58100 | 57900 | 1333 |
| 607 | 20230719 | 095300 | 14145572000 | 58000 | 57600 | 58100 | 57600 | 3751 |
| 608 | 20230719 | 095200 | 13928946700 | 57600 | 57600 | 57800 | 57500 | 8753 |
| 609 | 20230719 | 095100 | 13425011300 | 57700 | 57700 | 57900 | 57400 | 7831 |
| 610 | 20230719 | 095000 | 12974504300 | 57600 | 57600 | 57700 | 57500 | 4760 |
| 611 | 20230719 | 094900 | 12700291700 | 57600 | 57800 | 57900 | 57500 | 7587 |
| 612 | 20230719 | 094800 | 12262487600 | 57900 | 57800 | 57900 | 57800 | 1189 |
| 613 | 20230719 | 094700 | 12193752100 | 57800 | 57800 | 58000 | 57700 | 1885 |
| 614 | 20230719 | 094600 | 12084737800 | 57800 | 58000 | 58000 | 57700 | 10965 |
| 615 | 20230719 | 094500 | 11449808100 | 58000 | 58300 | 58300 | 58000 | 4631 |
| 616 | 20230719 | 094400 | 11180637100 | 58400 | 58400 | 58400 | 58200 | 1075 |
| 617 | 20230719 | 094300 | 11117937700 | 58500 | 58500 | 58500 | 58400 | 241 |
| 618 | 20230719 | 094200 | 11103855900 | 58400 | 58500 | 58500 | 58300 | 827 |
| 619 | 20230719 | 094100 | 11055527300 | 58600 | 58300 | 58600 | 58200 | 692 |
| 620 | 20230719 | 094000 | 11015159700 | 58200 | 58200 | 58200 | 58100 | 4121 |
| 621 | 20230719 | 093900 | 10775632700 | 58200 | 58400 | 58400 | 58100 | 3740 |
| 622 | 20230719 | 093800 | 10557856000 | 58400 | 58400 | 58400 | 58300 | 191 |
| 623 | 20230719 | 093700 | 10546703100 | 58400 | 58400 | 58400 | 58300 | 740 |
| 624 | 20230719 | 093600 | 10503549400 | 58400 | 58400 | 58500 | 58300 | 396 |
| 625 | 20230719 | 093500 | 10480440800 | 58400 | 58200 | 58500 | 58100 | 2728 |
| 626 | 20230719 | 093400 | 10321677800 | 58100 | 58500 | 58600 | 58100 | 6287 |
| 627 | 20230719 | 093300 | 9955429400 | 58600 | 58600 | 58900 | 58600 | 1539 |
| 628 | 20230719 | 093200 | 9865056000 | 58700 | 58700 | 58700 | 58500 | 1709 |
| 629 | 20230719 | 093100 | 9764868000 | 58800 | 58700 | 58800 | 58600 | 822 |
| 630 | 20230719 | 093000 | 9716601600 | 58700 | 58700 | 58800 | 58600 | 420 |
| 631 | 20230719 | 092900 | 9691937300 | 58700 | 58300 | 58700 | 58300 | 1205 |
| 632 | 20230719 | 092800 | 9621352500 | 58300 | 58300 | 58400 | 58200 | 2212 |
| 633 | 20230719 | 092700 | 9492360400 | 58400 | 58300 | 58500 | 58300 | 1648 |
| 634 | 20230719 | 092600 | 9396183800 | 58300 | 58200 | 58400 | 58200 | 3888 |
| 635 | 20230719 | 092500 | 9169694200 | 58200 | 58500 | 58700 | 58100 | 7413 |
| 636 | 20230719 | 092400 | 8737182500 | 58600 | 58900 | 59000 | 58600 | 5663 |
| 637 | 20230719 | 092300 | 8404589400 | 59000 | 59100 | 59200 | 58800 | 4640 |
| 638 | 20230719 | 092200 | 8130873000 | 59100 | 59200 | 59200 | 59100 | 646 |
| 639 | 20230719 | 092100 | 8092681100 | 59200 | 58900 | 59200 | 58900 | 1044 |
| 640 | 20230719 | 092000 | 8031006800 | 58900 | 59200 | 59300 | 58900 | 3835 |
| 641 | 20230719 | 091900 | 7804273900 | 59200 | 59400 | 59400 | 59200 | 2573 |
| 642 | 20230719 | 091800 | 7651701600 | 59300 | 59500 | 59700 | 59200 | 3166 |
| 643 | 20230719 | 091700 | 7463522000 | 59500 | 60000 | 60100 | 59400 | 13129 |
| 644 | 20230719 | 091600 | 6677169900 | 59900 | 60100 | 60200 | 59600 | 10442 |
| 645 | 20230719 | 091500 | 6051455500 | 60200 | 59200 | 60200 | 59100 | 15811 |
| 646 | 20230719 | 091400 | 5107368000 | 59000 | 59000 | 59300 | 58900 | 4153 |
| 647 | 20230719 | 091300 | 4861979100 | 59000 | 59100 | 59100 | 58900 | 1682 |
| 648 | 20230719 | 091200 | 4762821100 | 59000 | 59000 | 59200 | 59000 | 1624 |
| 649 | 20230719 | 091100 | 4666925700 | 59000 | 58900 | 59100 | 58800 | 2426 |
| 650 | 20230719 | 091000 | 4524044400 | 58900 | 59200 | 59200 | 58800 | 6115 |
| 651 | 20230719 | 090900 | 4164235300 | 58900 | 59300 | 59300 | 58900 | 4739 |
| 652 | 20230719 | 090800 | 3884069600 | 59300 | 59400 | 59400 | 59100 | 1432 |
| 653 | 20230719 | 090700 | 3799182900 | 59200 | 59100 | 59500 | 59000 | 4854 |
| 654 | 20230719 | 090600 | 3511343000 | 58900 | 58900 | 59100 | 58800 | 3757 |
| 655 | 20230719 | 090500 | 3289712100 | 58900 | 58900 | 59100 | 58800 | 6963 |
| 656 | 20230719 | 090400 | 2879361900 | 58800 | 58600 | 58900 | 58600 | 6024 |
| 657 | 20230719 | 090300 | 2525550700 | 58700 | 58800 | 58900 | 58500 | 9554 |
| 658 | 20230719 | 090200 | 1965284000 | 58800 | 59400 | 59400 | 58800 | 8242 |
| 659 | 20230719 | 090100 | 1478038700 | 59300 | 59300 | 59500 | 59100 | 10246 |
| 660 | 20230719 | 090000 | 870448100 | 59300 | 59500 | 59500 | 59200 | 14585 |