35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 194700 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 9668 |
| 3 | 20230724 | 194600 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 4 | 20230724 | 194500 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 5 | 20230724 | 194400 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 6 | 20230724 | 194300 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 7 | 20230724 | 194200 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 8 | 20230724 | 194100 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 9 | 20230724 | 194000 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 10 | 20230724 | 193900 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 11 | 20230724 | 193800 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 12 | 20230724 | 193700 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 13 | 20230724 | 193600 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 14 | 20230724 | 193500 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 15 | 20230724 | 193400 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 16 | 20230724 | 193300 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 17 | 20230724 | 193200 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 18 | 20230724 | 193100 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 19 | 20230724 | 193000 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 20 | 20230724 | 192900 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 21 | 20230724 | 192800 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 22 | 20230724 | 192700 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 23 | 20230724 | 192600 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 24 | 20230724 | 192500 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 25 | 20230724 | 192400 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 26 | 20230724 | 192300 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 27 | 20230724 | 192200 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 28 | 20230724 | 192100 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 29 | 20230724 | 192000 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 30 | 20230724 | 191900 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 31 | 20230724 | 191800 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 32 | 20230724 | 191700 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 9668 |
| 33 | 20230724 | 191600 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 34 | 20230724 | 191500 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 35 | 20230724 | 191400 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 36 | 20230724 | 191300 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 37 | 20230724 | 191200 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 38 | 20230724 | 191100 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 39 | 20230724 | 191000 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 40 | 20230724 | 190900 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 41 | 20230724 | 190800 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 42 | 20230724 | 190700 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 43 | 20230724 | 190600 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 44 | 20230724 | 190500 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 45 | 20230724 | 190400 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 46 | 20230724 | 190300 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 47 | 20230724 | 190200 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 48 | 20230724 | 190100 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 49 | 20230724 | 190000 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 50 | 20230724 | 185900 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 51 | 20230724 | 185800 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 52 | 20230724 | 185700 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 53 | 20230724 | 185600 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 54 | 20230724 | 185500 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 55 | 20230724 | 185400 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 56 | 20230724 | 185300 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 57 | 20230724 | 185200 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 58 | 20230724 | 185100 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 59 | 20230724 | 185000 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 60 | 20230724 | 184900 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 61 | 20230724 | 184800 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 62 | 20230724 | 184700 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 9668 |
| 63 | 20230724 | 184600 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 64 | 20230724 | 184500 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 65 | 20230724 | 184400 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 66 | 20230724 | 184300 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 67 | 20230724 | 184200 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 68 | 20230724 | 184100 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 69 | 20230724 | 184000 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 70 | 20230724 | 183900 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 71 | 20230724 | 183800 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 72 | 20230724 | 183700 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 73 | 20230724 | 183600 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 74 | 20230724 | 183500 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 75 | 20230724 | 183400 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 76 | 20230724 | 183300 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 77 | 20230724 | 183200 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 78 | 20230724 | 183100 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 79 | 20230724 | 183000 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 80 | 20230724 | 182900 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 81 | 20230724 | 182800 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 82 | 20230724 | 182700 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 83 | 20230724 | 182600 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 84 | 20230724 | 182500 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 85 | 20230724 | 182400 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 86 | 20230724 | 182300 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 87 | 20230724 | 182200 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 88 | 20230724 | 182100 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 89 | 20230724 | 182000 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 90 | 20230724 | 181900 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 91 | 20230724 | 181800 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 92 | 20230724 | 181700 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 9668 |
| 93 | 20230724 | 181600 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 94 | 20230724 | 181500 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 95 | 20230724 | 181400 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 96 | 20230724 | 181300 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 97 | 20230724 | 181200 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 98 | 20230724 | 181100 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 99 | 20230724 | 181000 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 100 | 20230724 | 180900 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 101 | 20230724 | 180800 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 102 | 20230724 | 180700 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 103 | 20230724 | 180600 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 104 | 20230724 | 180500 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 105 | 20230724 | 180400 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 106 | 20230724 | 180300 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 107 | 20230724 | 180200 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 108 | 20230724 | 180100 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 109 | 20230724 | 180000 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 110 | 20230724 | 175900 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 111 | 20230724 | 175800 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 112 | 20230724 | 175700 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 113 | 20230724 | 175600 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 114 | 20230724 | 175500 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 115 | 20230724 | 175400 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 116 | 20230724 | 175300 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 117 | 20230724 | 175200 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 118 | 20230724 | 175100 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 119 | 20230724 | 175000 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 120 | 20230724 | 174900 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 121 | 20230724 | 174800 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 122 | 20230724 | 174700 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 9668 |
| 123 | 20230724 | 174600 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 124 | 20230724 | 174500 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 125 | 20230724 | 174400 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 126 | 20230724 | 174300 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 127 | 20230724 | 174200 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 128 | 20230724 | 174100 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 129 | 20230724 | 174000 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 130 | 20230724 | 173900 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 131 | 20230724 | 173800 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 132 | 20230724 | 173700 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 133 | 20230724 | 173600 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 134 | 20230724 | 173500 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 135 | 20230724 | 173400 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 136 | 20230724 | 173300 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 137 | 20230724 | 173200 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 138 | 20230724 | 173100 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 139 | 20230724 | 173000 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 140 | 20230724 | 172900 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 141 | 20230724 | 172800 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 142 | 20230724 | 172700 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 143 | 20230724 | 172600 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 144 | 20230724 | 172500 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 145 | 20230724 | 172400 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 146 | 20230724 | 172300 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 147 | 20230724 | 172200 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 148 | 20230724 | 172100 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 149 | 20230724 | 172000 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 150 | 20230724 | 171900 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 151 | 20230724 | 171800 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 152 | 20230724 | 171700 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 9668 |
| 153 | 20230724 | 171600 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 154 | 20230724 | 171500 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 155 | 20230724 | 171400 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 156 | 20230724 | 171300 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 157 | 20230724 | 171200 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 158 | 20230724 | 171100 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 159 | 20230724 | 171000 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 160 | 20230724 | 170900 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 161 | 20230724 | 170800 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 162 | 20230724 | 170700 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 163 | 20230724 | 170600 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 164 | 20230724 | 170500 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 165 | 20230724 | 170400 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 166 | 20230724 | 170300 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 167 | 20230724 | 170200 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 168 | 20230724 | 170100 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 169 | 20230724 | 170000 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 170 | 20230724 | 165900 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 171 | 20230724 | 165800 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 172 | 20230724 | 165700 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 173 | 20230724 | 165600 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 174 | 20230724 | 165500 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 175 | 20230724 | 165400 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 176 | 20230724 | 165300 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 177 | 20230724 | 165200 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 178 | 20230724 | 165100 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 179 | 20230724 | 165000 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 180 | 20230724 | 164900 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 181 | 20230724 | 164800 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 182 | 20230724 | 164700 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 9668 |
| 183 | 20230724 | 164600 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 184 | 20230724 | 164500 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 185 | 20230724 | 164400 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 186 | 20230724 | 164300 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 187 | 20230724 | 164200 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 188 | 20230724 | 164100 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 189 | 20230724 | 164000 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 190 | 20230724 | 163900 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 191 | 20230724 | 163800 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 192 | 20230724 | 163700 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 193 | 20230724 | 163600 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 194 | 20230724 | 163500 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 195 | 20230724 | 163400 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 196 | 20230724 | 163300 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 197 | 20230724 | 163200 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 198 | 20230724 | 163100 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 199 | 20230724 | 163000 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 200 | 20230724 | 162900 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 201 | 20230724 | 162800 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 202 | 20230724 | 162700 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 203 | 20230724 | 162600 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 204 | 20230724 | 162500 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 205 | 20230724 | 162400 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 206 | 20230724 | 162300 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 207 | 20230724 | 162200 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 208 | 20230724 | 162100 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 209 | 20230724 | 162000 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 210 | 20230724 | 161900 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 211 | 20230724 | 161800 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 212 | 20230724 | 161700 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 9668 |
| 213 | 20230724 | 161600 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 214 | 20230724 | 161500 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 215 | 20230724 | 161400 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 216 | 20230724 | 161300 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 217 | 20230724 | 161200 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 218 | 20230724 | 161100 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 219 | 20230724 | 161000 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 220 | 20230724 | 160900 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 221 | 20230724 | 160800 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 222 | 20230724 | 160700 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 223 | 20230724 | 160600 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 224 | 20230724 | 160500 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 225 | 20230724 | 160400 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 226 | 20230724 | 160300 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 227 | 20230724 | 160200 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 228 | 20230724 | 160100 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 229 | 20230724 | 160000 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 230 | 20230724 | 155900 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 231 | 20230724 | 155800 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 232 | 20230724 | 155700 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 233 | 20230724 | 155600 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 234 | 20230724 | 155500 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 235 | 20230724 | 155400 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 236 | 20230724 | 155300 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 237 | 20230724 | 155200 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 238 | 20230724 | 155100 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 239 | 20230724 | 155000 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 240 | 20230724 | 154900 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 241 | 20230724 | 154800 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 242 | 20230724 | 154700 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 9668 |
| 243 | 20230724 | 154600 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 244 | 20230724 | 154500 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 245 | 20230724 | 154400 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 246 | 20230724 | 154300 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 247 | 20230724 | 154200 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 248 | 20230724 | 154100 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 249 | 20230724 | 154000 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 250 | 20230724 | 153900 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 251 | 20230724 | 153800 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 252 | 20230724 | 153700 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 253 | 20230724 | 153600 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 254 | 20230724 | 153500 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 255 | 20230724 | 153400 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 256 | 20230724 | 153300 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 257 | 20230724 | 153200 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 258 | 20230724 | 153100 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 259 | 20230724 | 153000 | 28292377500 | 54600 | 54600 | 54600 | 54600 | 9668 |
| 260 | 20230724 | 152900 | 27764504700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 261 | 20230724 | 152800 | 27764504700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 262 | 20230724 | 152700 | 27764504700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 263 | 20230724 | 152600 | 27764504700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 264 | 20230724 | 152500 | 27764504700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 265 | 20230724 | 152400 | 27764504700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 266 | 20230724 | 152300 | 27764504700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 267 | 20230724 | 152200 | 27764504700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 268 | 20230724 | 152100 | 27764504700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 269 | 20230724 | 152000 | 27764504700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 270 | 20230724 | 151900 | 27764504700 | 54500 | 54500 | 54500 | 54400 | 6392 |
| 271 | 20230724 | 151800 | 27416476900 | 54500 | 54500 | 54500 | 54400 | 763 |
| 272 | 20230724 | 151700 | 27374939700 | 54400 | 54500 | 54500 | 54400 | 1329 |
| 273 | 20230724 | 151600 | 27302633500 | 54400 | 54500 | 54500 | 54400 | 984 |
| 274 | 20230724 | 151500 | 27249067200 | 54500 | 54400 | 54500 | 54400 | 1253 |
| 275 | 20230724 | 151400 | 27180890600 | 54500 | 54500 | 54500 | 54300 | 444 |
| 276 | 20230724 | 151300 | 27156741900 | 54400 | 54300 | 54500 | 54300 | 595 |
| 277 | 20230724 | 151200 | 27124391700 | 54300 | 54400 | 54400 | 54300 | 1576 |
| 278 | 20230724 | 151100 | 27038714900 | 54400 | 54500 | 54500 | 54400 | 2535 |
| 279 | 20230724 | 151000 | 26900805500 | 54500 | 54500 | 54500 | 54400 | 636 |
| 280 | 20230724 | 150900 | 26866187600 | 54500 | 54500 | 54500 | 54400 | 336 |
| 281 | 20230724 | 150800 | 26847898700 | 54500 | 54600 | 54700 | 54500 | 2590 |
| 282 | 20230724 | 150700 | 26706603600 | 54500 | 54500 | 54600 | 54400 | 798 |
| 283 | 20230724 | 150600 | 26663091600 | 54400 | 54500 | 54500 | 54400 | 664 |
| 284 | 20230724 | 150500 | 26626947500 | 54500 | 54500 | 54500 | 54400 | 3549 |
| 285 | 20230724 | 150400 | 26433720400 | 54600 | 54600 | 54600 | 54500 | 413 |
| 286 | 20230724 | 150300 | 26411174700 | 54600 | 54500 | 54700 | 54500 | 1399 |
| 287 | 20230724 | 150200 | 26334791800 | 54500 | 54500 | 54600 | 54400 | 583 |
| 288 | 20230724 | 150100 | 26303027200 | 54700 | 54500 | 54700 | 54500 | 1119 |
| 289 | 20230724 | 150000 | 26241980800 | 54600 | 54400 | 54600 | 54400 | 1839 |
| 290 | 20230724 | 145900 | 26141600800 | 54500 | 54500 | 54600 | 54400 | 732 |
| 291 | 20230724 | 145800 | 26101713300 | 54500 | 54600 | 54600 | 54400 | 979 |
| 292 | 20230724 | 145700 | 26048374100 | 54500 | 54500 | 54600 | 54400 | 684 |
| 293 | 20230724 | 145600 | 26011095500 | 54500 | 54500 | 54600 | 54400 | 1978 |
| 294 | 20230724 | 145500 | 25903321500 | 54600 | 54400 | 54600 | 54400 | 606 |
| 295 | 20230724 | 145400 | 25870316100 | 54400 | 54400 | 54500 | 54400 | 1722 |
| 296 | 20230724 | 145300 | 25776510100 | 54500 | 54400 | 54500 | 54400 | 580 |
| 297 | 20230724 | 145200 | 25744946400 | 54500 | 54500 | 54500 | 54400 | 862 |
| 298 | 20230724 | 145100 | 25698010700 | 54500 | 54500 | 54500 | 54400 | 407 |
| 299 | 20230724 | 145000 | 25675844700 | 54500 | 54400 | 54600 | 54400 | 1760 |
| 300 | 20230724 | 144900 | 25579959900 | 54400 | 54500 | 54500 | 54400 | 655 |
| 301 | 20230724 | 144800 | 25544305800 | 54400 | 54400 | 54500 | 54400 | 1035 |
| 302 | 20230724 | 144700 | 25487999900 | 54400 | 54500 | 54500 | 54400 | 740 |
| 303 | 20230724 | 144600 | 25447725000 | 54500 | 54500 | 54500 | 54400 | 842 |
| 304 | 20230724 | 144500 | 25401890400 | 54500 | 54400 | 54500 | 54400 | 496 |
| 305 | 20230724 | 144400 | 25374891800 | 54500 | 54400 | 54500 | 54400 | 307 |
| 306 | 20230724 | 144300 | 25358177500 | 54400 | 54400 | 54500 | 54300 | 1771 |
| 307 | 20230724 | 144200 | 25261851000 | 54400 | 54500 | 54500 | 54400 | 740 |
| 308 | 20230724 | 144100 | 25221588600 | 54500 | 54400 | 54500 | 54400 | 1629 |
| 309 | 20230724 | 144000 | 25132963000 | 54400 | 54400 | 54400 | 54300 | 1079 |
| 310 | 20230724 | 143900 | 25074362300 | 54400 | 54400 | 54400 | 54200 | 632 |
| 311 | 20230724 | 143800 | 25040041300 | 54400 | 54400 | 54400 | 54300 | 797 |
| 312 | 20230724 | 143700 | 24996730800 | 54400 | 54300 | 54400 | 54300 | 856 |
| 313 | 20230724 | 143600 | 24950238000 | 54400 | 54500 | 54500 | 54300 | 2433 |
| 314 | 20230724 | 143500 | 24817980800 | 54500 | 54300 | 54500 | 54300 | 1074 |
| 315 | 20230724 | 143400 | 24759552200 | 54300 | 54300 | 54400 | 54200 | 611 |
| 316 | 20230724 | 143300 | 24726364800 | 54300 | 54300 | 54400 | 54200 | 800 |
| 317 | 20230724 | 143200 | 24682919500 | 54400 | 54300 | 54400 | 54300 | 596 |
| 318 | 20230724 | 143100 | 24650532400 | 54300 | 54300 | 54400 | 54300 | 615 |
| 319 | 20230724 | 143000 | 24617110000 | 54200 | 54300 | 54400 | 54200 | 783 |
| 320 | 20230724 | 142900 | 24574613300 | 54400 | 54400 | 54400 | 54300 | 581 |
| 321 | 20230724 | 142800 | 24543054000 | 54400 | 54400 | 54400 | 54300 | 284 |
| 322 | 20230724 | 142700 | 24527618100 | 54300 | 54300 | 54500 | 54300 | 539 |
| 323 | 20230724 | 142600 | 24498320100 | 54400 | 54400 | 54400 | 54200 | 878 |
| 324 | 20230724 | 142500 | 24450645500 | 54300 | 54400 | 54400 | 54300 | 287 |
| 325 | 20230724 | 142400 | 24435048100 | 54400 | 54300 | 54400 | 54300 | 782 |
| 326 | 20230724 | 142300 | 24392564500 | 54400 | 54400 | 54400 | 54300 | 721 |
| 327 | 20230724 | 142200 | 24353407000 | 54400 | 54300 | 54400 | 54200 | 221 |
| 328 | 20230724 | 142100 | 24341406200 | 54300 | 54300 | 54400 | 54200 | 462 |
| 329 | 20230724 | 142000 | 24316317800 | 54400 | 54300 | 54400 | 54200 | 729 |
| 330 | 20230724 | 141900 | 24276724900 | 54400 | 54300 | 54400 | 54300 | 698 |
| 331 | 20230724 | 141800 | 24238813600 | 54300 | 54300 | 54400 | 54200 | 650 |
| 332 | 20230724 | 141700 | 24203486700 | 54400 | 54300 | 54400 | 54200 | 895 |
| 333 | 20230724 | 141600 | 24154903800 | 54400 | 54400 | 54400 | 54200 | 1382 |
| 334 | 20230724 | 141500 | 24079807700 | 54400 | 54300 | 54400 | 54200 | 147 |
| 335 | 20230724 | 141400 | 24071825700 | 54300 | 54400 | 54400 | 54300 | 756 |
| 336 | 20230724 | 141300 | 24030772600 | 54400 | 54300 | 54400 | 54300 | 606 |
| 337 | 20230724 | 141200 | 23997859400 | 54300 | 54300 | 54400 | 54200 | 612 |
| 338 | 20230724 | 141100 | 23964666700 | 54400 | 54400 | 54400 | 54300 | 1080 |
| 339 | 20230724 | 141000 | 23906014500 | 54300 | 54300 | 54400 | 54200 | 746 |
| 340 | 20230724 | 140900 | 23865522500 | 54300 | 54200 | 54300 | 54200 | 876 |
| 341 | 20230724 | 140800 | 23818030200 | 54300 | 54200 | 54300 | 54200 | 785 |
| 342 | 20230724 | 140700 | 23775435700 | 54200 | 54400 | 54400 | 54200 | 461 |
| 343 | 20230724 | 140600 | 23750422700 | 54400 | 54300 | 54400 | 54300 | 651 |
| 344 | 20230724 | 140500 | 23715066900 | 54400 | 54400 | 54400 | 54200 | 326 |
| 345 | 20230724 | 140400 | 23697380700 | 54400 | 54400 | 54400 | 54200 | 2115 |
| 346 | 20230724 | 140300 | 23582503900 | 54400 | 54300 | 54500 | 54300 | 846 |
| 347 | 20230724 | 140200 | 23536516600 | 54400 | 54200 | 54400 | 54200 | 214 |
| 348 | 20230724 | 140100 | 23524895200 | 54300 | 54400 | 54400 | 54200 | 1463 |
| 349 | 20230724 | 140000 | 23445490500 | 54400 | 54500 | 54500 | 54300 | 464 |
| 350 | 20230724 | 135900 | 23420261000 | 54500 | 54600 | 54600 | 54300 | 1240 |
| 351 | 20230724 | 135800 | 23352742800 | 54600 | 54400 | 54600 | 54400 | 804 |
| 352 | 20230724 | 135700 | 23308966400 | 54500 | 54400 | 54500 | 54400 | 559 |
| 353 | 20230724 | 135600 | 23278555800 | 54500 | 54500 | 54500 | 54400 | 301 |
| 354 | 20230724 | 135500 | 23262179100 | 54500 | 54400 | 54600 | 54400 | 342 |
| 355 | 20230724 | 135400 | 23243535400 | 54500 | 54500 | 54500 | 54200 | 1289 |
| 356 | 20230724 | 135300 | 23173484200 | 54200 | 54500 | 54500 | 54200 | 979 |
| 357 | 20230724 | 135200 | 23120227000 | 54600 | 54600 | 54600 | 54500 | 1395 |
| 358 | 20230724 | 135100 | 23044078000 | 54600 | 54400 | 54600 | 54300 | 2046 |
| 359 | 20230724 | 135000 | 22932634400 | 54400 | 54300 | 54400 | 54300 | 811 |
| 360 | 20230724 | 134900 | 22888585900 | 54300 | 54300 | 54400 | 54200 | 439 |
| 361 | 20230724 | 134800 | 22864735000 | 54300 | 54600 | 54600 | 54300 | 699 |
| 362 | 20230724 | 134700 | 22826659700 | 54500 | 54300 | 54500 | 54300 | 1477 |
| 363 | 20230724 | 134600 | 22746301800 | 54400 | 54300 | 54400 | 54200 | 818 |
| 364 | 20230724 | 134500 | 22701901400 | 54200 | 54200 | 54300 | 54200 | 746 |
| 365 | 20230724 | 134400 | 22661460700 | 54300 | 54200 | 54300 | 54200 | 516 |
| 366 | 20230724 | 134300 | 22633491700 | 54200 | 54200 | 54300 | 54200 | 859 |
| 367 | 20230724 | 134200 | 22586929400 | 54200 | 54200 | 54300 | 54100 | 459 |
| 368 | 20230724 | 134100 | 22562056700 | 54300 | 54400 | 54400 | 54200 | 1789 |
| 369 | 20230724 | 134000 | 22464975000 | 54300 | 54500 | 54500 | 54300 | 1119 |
| 370 | 20230724 | 133900 | 22404143600 | 54500 | 54600 | 54700 | 54300 | 4816 |
| 371 | 20230724 | 133800 | 22141903300 | 54600 | 54600 | 54700 | 54500 | 3562 |
| 372 | 20230724 | 133700 | 21947390800 | 54600 | 54500 | 54600 | 54400 | 1135 |
| 373 | 20230724 | 133600 | 21885520100 | 54500 | 54500 | 54600 | 54400 | 1155 |
| 374 | 20230724 | 133500 | 21822588800 | 54500 | 54500 | 54600 | 54500 | 643 |
| 375 | 20230724 | 133400 | 21787522200 | 54500 | 54400 | 54500 | 54400 | 877 |
| 376 | 20230724 | 133300 | 21739781200 | 54500 | 54500 | 54500 | 54400 | 476 |
| 377 | 20230724 | 133200 | 21713883100 | 54500 | 54400 | 54500 | 54400 | 233 |
| 378 | 20230724 | 133100 | 21701205700 | 54500 | 54500 | 54600 | 54300 | 970 |
| 379 | 20230724 | 133000 | 21648426500 | 54500 | 54600 | 54700 | 54300 | 2073 |
| 380 | 20230724 | 132900 | 21535575800 | 54700 | 54500 | 54700 | 54500 | 668 |
| 381 | 20230724 | 132800 | 21499110200 | 54600 | 54600 | 54600 | 54500 | 1596 |
| 382 | 20230724 | 132700 | 21412046400 | 54500 | 54400 | 54500 | 54400 | 3741 |
| 383 | 20230724 | 132600 | 21208225700 | 54500 | 54400 | 54500 | 54300 | 401 |
| 384 | 20230724 | 132500 | 21186412300 | 54300 | 54400 | 54400 | 54300 | 722 |
| 385 | 20230724 | 132400 | 21147156800 | 54300 | 54400 | 54400 | 54300 | 705 |
| 386 | 20230724 | 132300 | 21108850200 | 54400 | 54300 | 54500 | 54300 | 3054 |
| 387 | 20230724 | 132200 | 20942947700 | 54400 | 54500 | 54500 | 54300 | 981 |
| 388 | 20230724 | 132100 | 20889649900 | 54500 | 54500 | 54500 | 54400 | 952 |
| 389 | 20230724 | 132000 | 20837804100 | 54500 | 54300 | 54500 | 54300 | 641 |
| 390 | 20230724 | 131900 | 20802923800 | 54300 | 54400 | 54400 | 54300 | 383 |
| 391 | 20230724 | 131800 | 20782114600 | 54400 | 54300 | 54500 | 54300 | 1180 |
| 392 | 20230724 | 131700 | 20718004000 | 54300 | 54400 | 54400 | 54300 | 341 |
| 393 | 20230724 | 131600 | 20699486300 | 54500 | 54400 | 54500 | 54300 | 434 |
| 394 | 20230724 | 131500 | 20675897400 | 54300 | 54600 | 54600 | 54300 | 1029 |
| 395 | 20230724 | 131400 | 20619877500 | 54600 | 54600 | 54700 | 54500 | 1041 |
| 396 | 20230724 | 131300 | 20563055200 | 54700 | 54700 | 54700 | 54600 | 408 |
| 397 | 20230724 | 131200 | 20540772700 | 54600 | 54700 | 54800 | 54600 | 732 |
| 398 | 20230724 | 131100 | 20500771300 | 54800 | 54700 | 54800 | 54600 | 1353 |
| 399 | 20230724 | 131000 | 20426729000 | 54700 | 54600 | 54800 | 54600 | 1016 |
| 400 | 20230724 | 130900 | 20371158800 | 54700 | 54700 | 54700 | 54600 | 385 |
| 401 | 20230724 | 130800 | 20350107900 | 54700 | 54700 | 54800 | 54600 | 1287 |
| 402 | 20230724 | 130700 | 20279669900 | 54800 | 54700 | 54800 | 54600 | 2109 |
| 403 | 20230724 | 130600 | 20164347800 | 54700 | 54300 | 54700 | 54300 | 5211 |
| 404 | 20230724 | 130500 | 19880318000 | 54300 | 54300 | 54300 | 54200 | 653 |
| 405 | 20230724 | 130400 | 19844866000 | 54200 | 54300 | 54400 | 54200 | 483 |
| 406 | 20230724 | 130300 | 19818665700 | 54300 | 54300 | 54400 | 54200 | 578 |
| 407 | 20230724 | 130200 | 19787286500 | 54300 | 54200 | 54400 | 54200 | 400 |
| 408 | 20230724 | 130100 | 19765582400 | 54300 | 54400 | 54400 | 54200 | 440 |
| 409 | 20230724 | 130000 | 19741691600 | 54300 | 54300 | 54400 | 54200 | 774 |
| 410 | 20230724 | 125900 | 19699711800 | 54300 | 54300 | 54400 | 54200 | 266 |
| 411 | 20230724 | 125800 | 19685272700 | 54300 | 54300 | 54400 | 54300 | 495 |
| 412 | 20230724 | 125700 | 19658394000 | 54300 | 54400 | 54400 | 54300 | 393 |
| 413 | 20230724 | 125600 | 19637053000 | 54400 | 54200 | 54400 | 54200 | 1889 |
| 414 | 20230724 | 125500 | 19534488000 | 54200 | 54200 | 54300 | 54100 | 1554 |
| 415 | 20230724 | 125400 | 19450307300 | 54200 | 54100 | 54300 | 54100 | 1218 |
| 416 | 20230724 | 125300 | 19384361900 | 54100 | 54200 | 54300 | 54100 | 3689 |
| 417 | 20230724 | 125200 | 19184613000 | 54200 | 54300 | 54300 | 54200 | 164 |
| 418 | 20230724 | 125100 | 19175719800 | 54300 | 54200 | 54300 | 54100 | 1065 |
| 419 | 20230724 | 125000 | 19117995500 | 54100 | 54200 | 54200 | 54100 | 227 |
| 420 | 20230724 | 124900 | 19105713600 | 54100 | 54200 | 54200 | 54100 | 55 |
| 421 | 20230724 | 124800 | 19102737400 | 54200 | 54100 | 54200 | 54100 | 119 |
| 422 | 20230724 | 124700 | 19096296300 | 54200 | 54200 | 54200 | 54100 | 364 |
| 423 | 20230724 | 124600 | 19076598200 | 54200 | 54100 | 54200 | 54100 | 129 |
| 424 | 20230724 | 124500 | 19069606500 | 54200 | 54100 | 54200 | 54100 | 44 |
| 425 | 20230724 | 124400 | 19067224300 | 54200 | 54200 | 54200 | 54100 | 159 |
| 426 | 20230724 | 124300 | 19058619300 | 54200 | 54200 | 54200 | 54100 | 920 |
| 427 | 20230724 | 124200 | 19008836200 | 54200 | 54200 | 54200 | 54100 | 326 |
| 428 | 20230724 | 124100 | 18991175500 | 54200 | 54300 | 54300 | 54200 | 1851 |
| 429 | 20230724 | 124000 | 18890841300 | 54300 | 54200 | 54300 | 54200 | 594 |
| 430 | 20230724 | 123900 | 18858599600 | 54300 | 54200 | 54300 | 54200 | 105 |
| 431 | 20230724 | 123800 | 18852905900 | 54300 | 54300 | 54300 | 54200 | 45 |
| 432 | 20230724 | 123700 | 18850465800 | 54300 | 54300 | 54300 | 54200 | 618 |
| 433 | 20230724 | 123600 | 18816969200 | 54200 | 54200 | 54300 | 54200 | 438 |
| 434 | 20230724 | 123500 | 18793214900 | 54200 | 54300 | 54300 | 54200 | 154 |
| 435 | 20230724 | 123400 | 18784853700 | 54200 | 54300 | 54400 | 54200 | 2111 |
| 436 | 20230724 | 123300 | 18670223800 | 54400 | 54400 | 54400 | 54300 | 1017 |
| 437 | 20230724 | 123200 | 18614912200 | 54300 | 54400 | 54400 | 54300 | 170 |
| 438 | 20230724 | 123100 | 18605680100 | 54400 | 54300 | 54400 | 54200 | 378 |
| 439 | 20230724 | 123000 | 18585157500 | 54300 | 54300 | 54400 | 54200 | 1234 |
| 440 | 20230724 | 122900 | 18518158200 | 54300 | 54300 | 54300 | 54200 | 1028 |
| 441 | 20230724 | 122800 | 18462340600 | 54300 | 54300 | 54400 | 54300 | 67 |
| 442 | 20230724 | 122700 | 18458702400 | 54300 | 54400 | 54400 | 54200 | 1427 |
| 443 | 20230724 | 122600 | 18381215000 | 54400 | 54400 | 54400 | 54400 | 11 |
| 444 | 20230724 | 122500 | 18380616600 | 54300 | 54400 | 54400 | 54300 | 1551 |
| 445 | 20230724 | 122400 | 18296284700 | 54400 | 54500 | 54500 | 54400 | 164 |
| 446 | 20230724 | 122300 | 18287360400 | 54500 | 54500 | 54500 | 54400 | 15 |
| 447 | 20230724 | 122200 | 18286543200 | 54500 | 54500 | 54500 | 54400 | 70 |
| 448 | 20230724 | 122100 | 18282729200 | 54500 | 54300 | 54500 | 54300 | 1524 |
| 449 | 20230724 | 122000 | 18199819000 | 54300 | 54300 | 54400 | 54300 | 446 |
| 450 | 20230724 | 121900 | 18175565800 | 54300 | 54300 | 54400 | 54300 | 218 |
| 451 | 20230724 | 121800 | 18163711500 | 54300 | 54300 | 54400 | 54300 | 846 |
| 452 | 20230724 | 121700 | 18117707800 | 54400 | 54400 | 54400 | 54300 | 121 |
| 453 | 20230724 | 121600 | 18111135000 | 54400 | 54200 | 54400 | 54200 | 204 |
| 454 | 20230724 | 121500 | 18100064500 | 54300 | 54400 | 54400 | 54300 | 281 |
| 455 | 20230724 | 121400 | 18084788100 | 54400 | 54400 | 54500 | 54300 | 838 |
| 456 | 20230724 | 121300 | 18039252600 | 54400 | 54400 | 54400 | 54400 | 316 |
| 457 | 20230724 | 121200 | 18022062200 | 54400 | 54400 | 54500 | 54300 | 2818 |
| 458 | 20230724 | 121100 | 17868765400 | 54300 | 54200 | 54300 | 54200 | 360 |
| 459 | 20230724 | 121000 | 17849226900 | 54300 | 54300 | 54400 | 54200 | 2209 |
| 460 | 20230724 | 120900 | 17729435200 | 54300 | 54300 | 54400 | 54200 | 737 |
| 461 | 20230724 | 120800 | 17689411800 | 54300 | 54300 | 54300 | 54200 | 184 |
| 462 | 20230724 | 120700 | 17679428400 | 54300 | 54300 | 54300 | 54200 | 869 |
| 463 | 20230724 | 120600 | 17632252300 | 54300 | 54200 | 54300 | 54200 | 756 |
| 464 | 20230724 | 120500 | 17591237100 | 54200 | 54200 | 54300 | 54100 | 207 |
| 465 | 20230724 | 120400 | 17580020600 | 54300 | 54300 | 54300 | 54100 | 400 |
| 466 | 20230724 | 120300 | 17558343600 | 54200 | 54000 | 54300 | 54000 | 6282 |
| 467 | 20230724 | 120200 | 17218379600 | 54000 | 54100 | 54100 | 53900 | 426 |
| 468 | 20230724 | 120100 | 17195381500 | 54000 | 54100 | 54100 | 54000 | 194 |
| 469 | 20230724 | 120000 | 17184905000 | 54100 | 53900 | 54100 | 53900 | 1129 |
| 470 | 20230724 | 115900 | 17123939000 | 53900 | 53900 | 54000 | 53900 | 69 |
| 471 | 20230724 | 115800 | 17120219500 | 53900 | 53900 | 54000 | 53800 | 522 |
| 472 | 20230724 | 115700 | 17092063700 | 53900 | 54000 | 54000 | 53800 | 521 |
| 473 | 20230724 | 115600 | 17064011600 | 53900 | 53900 | 54000 | 53900 | 146 |
| 474 | 20230724 | 115500 | 17056141700 | 53800 | 53900 | 54000 | 53800 | 1478 |
| 475 | 20230724 | 115400 | 16976493000 | 54000 | 54000 | 54000 | 53900 | 362 |
| 476 | 20230724 | 115300 | 16956970000 | 54100 | 53900 | 54100 | 53900 | 1020 |
| 477 | 20230724 | 115200 | 16901896800 | 54000 | 54000 | 54100 | 53900 | 147 |
| 478 | 20230724 | 115100 | 16893960300 | 54000 | 54100 | 54100 | 53900 | 1708 |
| 479 | 20230724 | 115000 | 16801799800 | 54100 | 54100 | 54200 | 54100 | 152 |
| 480 | 20230724 | 114900 | 16793574200 | 54200 | 54200 | 54200 | 54000 | 377 |
| 481 | 20230724 | 114800 | 16773186200 | 54100 | 54100 | 54200 | 54100 | 114 |
| 482 | 20230724 | 114700 | 16767017100 | 54000 | 54200 | 54200 | 54000 | 415 |
| 483 | 20230724 | 114600 | 16744584300 | 54200 | 54100 | 54200 | 54100 | 251 |
| 484 | 20230724 | 114500 | 16730991200 | 54200 | 54100 | 54200 | 54100 | 296 |
| 485 | 20230724 | 114400 | 16714976700 | 54200 | 54000 | 54200 | 54000 | 348 |
| 486 | 20230724 | 114300 | 16696147200 | 54100 | 54100 | 54100 | 54000 | 14 |
| 487 | 20230724 | 114200 | 16695390900 | 54000 | 54100 | 54100 | 54000 | 1507 |
| 488 | 20230724 | 114100 | 16614007100 | 54100 | 54200 | 54200 | 54100 | 179 |
| 489 | 20230724 | 114000 | 16604321700 | 54200 | 54300 | 54300 | 54100 | 555 |
| 490 | 20230724 | 113900 | 16574290000 | 54200 | 54300 | 54300 | 54100 | 438 |
| 491 | 20230724 | 113800 | 16550556000 | 54200 | 54200 | 54200 | 54100 | 855 |
| 492 | 20230724 | 113700 | 16504246200 | 54100 | 54200 | 54200 | 54100 | 114 |
| 493 | 20230724 | 113600 | 16498071200 | 54100 | 54100 | 54200 | 54100 | 123 |
| 494 | 20230724 | 113500 | 16491413300 | 54200 | 54200 | 54200 | 54100 | 140 |
| 495 | 20230724 | 113400 | 16483835700 | 54200 | 54100 | 54200 | 54100 | 122 |
| 496 | 20230724 | 113300 | 16477225400 | 54200 | 54100 | 54200 | 54100 | 122 |
| 497 | 20230724 | 113200 | 16470623400 | 54100 | 54200 | 54200 | 54100 | 455 |
| 498 | 20230724 | 113100 | 16445978900 | 54200 | 54200 | 54300 | 54100 | 2052 |
| 499 | 20230724 | 113000 | 16334749700 | 54200 | 54200 | 54200 | 54100 | 135 |
| 500 | 20230724 | 112900 | 16327442300 | 54100 | 54100 | 54200 | 54100 | 138 |
| 501 | 20230724 | 112800 | 16319972300 | 54200 | 54100 | 54200 | 54000 | 1083 |
| 502 | 20230724 | 112700 | 16261374600 | 54100 | 54000 | 54100 | 53900 | 1021 |
| 503 | 20230724 | 112600 | 16206261000 | 54000 | 54100 | 54100 | 54000 | 464 |
| 504 | 20230724 | 112500 | 16181203600 | 54100 | 53900 | 54100 | 53800 | 2973 |
| 505 | 20230724 | 112400 | 16020748700 | 53800 | 53800 | 53900 | 53800 | 748 |
| 506 | 20230724 | 112300 | 15980504600 | 53900 | 53800 | 53900 | 53800 | 501 |
| 507 | 20230724 | 112200 | 15953543400 | 53900 | 53800 | 53900 | 53700 | 1303 |
| 508 | 20230724 | 112100 | 15883464400 | 53800 | 53700 | 53800 | 53700 | 253 |
| 509 | 20230724 | 112000 | 15869876200 | 53700 | 53700 | 53800 | 53600 | 488 |
| 510 | 20230724 | 111900 | 15843692400 | 53700 | 53800 | 53800 | 53700 | 2750 |
| 511 | 20230724 | 111800 | 15695983400 | 53900 | 53800 | 53900 | 53700 | 365 |
| 512 | 20230724 | 111700 | 15676348200 | 53800 | 53900 | 54000 | 53700 | 1535 |
| 513 | 20230724 | 111600 | 15593710500 | 53900 | 53800 | 53900 | 53800 | 1005 |
| 514 | 20230724 | 111500 | 15539622700 | 53800 | 53800 | 53900 | 53800 | 665 |
| 515 | 20230724 | 111400 | 15503832000 | 53800 | 53800 | 53900 | 53700 | 2338 |
| 516 | 20230724 | 111300 | 15378171100 | 53800 | 53800 | 53900 | 53800 | 1554 |
| 517 | 20230724 | 111200 | 15294563500 | 53800 | 53900 | 53900 | 53700 | 1762 |
| 518 | 20230724 | 111100 | 15199763900 | 53900 | 53900 | 53900 | 53800 | 671 |
| 519 | 20230724 | 111000 | 15163641900 | 53900 | 53800 | 54000 | 53800 | 1575 |
| 520 | 20230724 | 110900 | 15078884900 | 53900 | 53800 | 53900 | 53800 | 715 |
| 521 | 20230724 | 110800 | 15040383700 | 53800 | 54000 | 54000 | 53800 | 918 |
| 522 | 20230724 | 110700 | 14990893600 | 54000 | 54000 | 54000 | 53900 | 563 |
| 523 | 20230724 | 110600 | 14960547200 | 53900 | 53900 | 54000 | 53800 | 767 |
| 524 | 20230724 | 110500 | 14919204500 | 53900 | 53900 | 54000 | 53900 | 325 |
| 525 | 20230724 | 110400 | 14901686600 | 53900 | 54000 | 54100 | 53900 | 725 |
| 526 | 20230724 | 110300 | 14862564400 | 54000 | 54000 | 54100 | 54000 | 899 |
| 527 | 20230724 | 110200 | 14814009000 | 53900 | 54100 | 54100 | 53900 | 518 |
| 528 | 20230724 | 110100 | 14786065000 | 53900 | 53900 | 54100 | 53900 | 1766 |
| 529 | 20230724 | 110000 | 14690737900 | 53900 | 53900 | 54000 | 53900 | 1036 |
| 530 | 20230724 | 105900 | 14634824200 | 53900 | 53900 | 54000 | 53900 | 697 |
| 531 | 20230724 | 105800 | 14597251600 | 53900 | 54000 | 54000 | 53900 | 1000 |
| 532 | 20230724 | 105700 | 14543344000 | 53900 | 54000 | 54100 | 53900 | 509 |
| 533 | 20230724 | 105600 | 14515857400 | 54100 | 53800 | 54100 | 53800 | 1647 |
| 534 | 20230724 | 105500 | 14427194000 | 53800 | 53900 | 54100 | 53800 | 8541 |
| 535 | 20230724 | 105400 | 13967317400 | 53900 | 54000 | 54200 | 53900 | 2188 |
| 536 | 20230724 | 105300 | 13849131600 | 54100 | 54000 | 54100 | 54000 | 792 |
| 537 | 20230724 | 105200 | 13806336900 | 54000 | 54200 | 54200 | 54000 | 538 |
| 538 | 20230724 | 105100 | 13777266100 | 54100 | 54200 | 54200 | 54100 | 1130 |
| 539 | 20230724 | 105000 | 13716129800 | 54200 | 54100 | 54200 | 54100 | 478 |
| 540 | 20230724 | 104900 | 13690256800 | 54100 | 54200 | 54200 | 54100 | 457 |
| 541 | 20230724 | 104800 | 13665505400 | 54300 | 54200 | 54300 | 54200 | 238 |
| 542 | 20230724 | 104700 | 13652601500 | 54300 | 54200 | 54300 | 54200 | 416 |
| 543 | 20230724 | 104600 | 13630052000 | 54200 | 54200 | 54300 | 54200 | 58 |
| 544 | 20230724 | 104500 | 13626907500 | 54300 | 54100 | 54300 | 54100 | 463 |
| 545 | 20230724 | 104400 | 13601814200 | 54100 | 54100 | 54200 | 54100 | 624 |
| 546 | 20230724 | 104300 | 13568043700 | 54200 | 54200 | 54300 | 54200 | 446 |
| 547 | 20230724 | 104200 | 13543868800 | 54200 | 54200 | 54200 | 54100 | 437 |
| 548 | 20230724 | 104100 | 13520189600 | 54100 | 54100 | 54200 | 54000 | 592 |
| 549 | 20230724 | 104000 | 13488147500 | 54200 | 54200 | 54300 | 54100 | 1241 |
| 550 | 20230724 | 103900 | 13420888400 | 54200 | 54200 | 54200 | 54100 | 133 |
| 551 | 20230724 | 103800 | 13413688900 | 54200 | 54000 | 54200 | 54000 | 348 |
| 552 | 20230724 | 103700 | 13394860800 | 54000 | 54200 | 54200 | 54000 | 174 |
| 553 | 20230724 | 103600 | 13385446300 | 54100 | 54300 | 54300 | 54000 | 3694 |
| 554 | 20230724 | 103500 | 13185625100 | 54200 | 54300 | 54400 | 54200 | 467 |
| 555 | 20230724 | 103400 | 13160266700 | 54300 | 54300 | 54400 | 54300 | 1133 |
| 556 | 20230724 | 103300 | 13098741500 | 54300 | 54300 | 54400 | 54200 | 171 |
| 557 | 20230724 | 103200 | 13089460200 | 54300 | 54300 | 54400 | 54200 | 482 |
| 558 | 20230724 | 103100 | 13063283400 | 54300 | 54100 | 54400 | 54100 | 4857 |
| 559 | 20230724 | 103000 | 12799802600 | 54100 | 54100 | 54200 | 54100 | 778 |
| 560 | 20230724 | 102900 | 12757701600 | 54100 | 54100 | 54200 | 54100 | 483 |
| 561 | 20230724 | 102800 | 12731551100 | 54100 | 54100 | 54200 | 54100 | 256 |
| 562 | 20230724 | 102700 | 12717701100 | 54100 | 54100 | 54200 | 53900 | 2435 |
| 563 | 20230724 | 102600 | 12586204500 | 54100 | 54000 | 54200 | 54000 | 2992 |
| 564 | 20230724 | 102500 | 12424395800 | 54000 | 54000 | 54100 | 54000 | 775 |
| 565 | 20230724 | 102400 | 12382543700 | 54000 | 54200 | 54200 | 54000 | 2225 |
| 566 | 20230724 | 102300 | 12262242600 | 54100 | 54200 | 54300 | 54100 | 388 |
| 567 | 20230724 | 102200 | 12241212200 | 54200 | 54200 | 54300 | 54000 | 1510 |
| 568 | 20230724 | 102100 | 12159385300 | 54000 | 54000 | 54200 | 54000 | 674 |
| 569 | 20230724 | 102000 | 12122948000 | 54000 | 54100 | 54200 | 54000 | 786 |
| 570 | 20230724 | 101900 | 12080466700 | 54100 | 54200 | 54200 | 54100 | 1554 |
| 571 | 20230724 | 101800 | 11996379500 | 54200 | 54200 | 54300 | 54100 | 427 |
| 572 | 20230724 | 101700 | 11973227900 | 54200 | 54100 | 54300 | 54100 | 674 |
| 573 | 20230724 | 101600 | 11936702700 | 54200 | 54200 | 54300 | 54200 | 382 |
| 574 | 20230724 | 101500 | 11915995600 | 54200 | 54300 | 54300 | 54200 | 584 |
| 575 | 20230724 | 101400 | 11884339800 | 54300 | 54300 | 54400 | 54200 | 520 |
| 576 | 20230724 | 101300 | 11856097600 | 54300 | 54500 | 54500 | 54300 | 1493 |
| 577 | 20230724 | 101200 | 11774934800 | 54400 | 54500 | 54500 | 54300 | 1468 |
| 578 | 20230724 | 101100 | 11695049900 | 54400 | 54400 | 54500 | 54300 | 1281 |
| 579 | 20230724 | 101000 | 11625452700 | 54400 | 54200 | 54400 | 54100 | 1714 |
| 580 | 20230724 | 100900 | 11532351100 | 54300 | 54500 | 54500 | 54200 | 1521 |
| 581 | 20230724 | 100800 | 11449747300 | 54400 | 54400 | 54500 | 54400 | 1161 |
| 582 | 20230724 | 100700 | 11386588600 | 54400 | 54200 | 54500 | 54100 | 2062 |
| 583 | 20230724 | 100600 | 11274652300 | 54100 | 54200 | 54200 | 54000 | 847 |
| 584 | 20230724 | 100500 | 11228817000 | 54200 | 54100 | 54300 | 54100 | 662 |
| 585 | 20230724 | 100400 | 11192954900 | 54200 | 54200 | 54300 | 54100 | 636 |
| 586 | 20230724 | 100300 | 11158495100 | 54100 | 54200 | 54200 | 54000 | 1409 |
| 587 | 20230724 | 100200 | 11082328400 | 54100 | 54200 | 54300 | 54100 | 583 |
| 588 | 20230724 | 100100 | 11050741200 | 54200 | 54100 | 54200 | 54000 | 1476 |
| 589 | 20230724 | 100000 | 10970866200 | 54000 | 54200 | 54200 | 54000 | 1677 |
| 590 | 20230724 | 095900 | 10880177000 | 54200 | 54100 | 54300 | 54000 | 2405 |
| 591 | 20230724 | 095800 | 10749985800 | 54100 | 54100 | 54300 | 54100 | 1214 |
| 592 | 20230724 | 095700 | 10684189900 | 54100 | 54200 | 54300 | 54000 | 2909 |
| 593 | 20230724 | 095600 | 10526954600 | 54200 | 54200 | 54300 | 54200 | 763 |
| 594 | 20230724 | 095500 | 10485581700 | 54200 | 54000 | 54300 | 54000 | 1500 |
| 595 | 20230724 | 095400 | 10404371700 | 54000 | 54100 | 54100 | 54000 | 1823 |
| 596 | 20230724 | 095300 | 10305843900 | 54100 | 54100 | 54200 | 54100 | 453 |
| 597 | 20230724 | 095200 | 10281326200 | 54100 | 54300 | 54300 | 54100 | 1719 |
| 598 | 20230724 | 095100 | 10188232900 | 54300 | 54200 | 54300 | 54200 | 490 |
| 599 | 20230724 | 095000 | 10161662800 | 54200 | 54200 | 54300 | 54100 | 321 |
| 600 | 20230724 | 094900 | 10144268100 | 54200 | 54200 | 54300 | 54100 | 988 |
| 601 | 20230724 | 094800 | 10090710200 | 54300 | 54200 | 54400 | 54100 | 1077 |
| 602 | 20230724 | 094700 | 10032233700 | 54200 | 54300 | 54400 | 54200 | 1249 |
| 603 | 20230724 | 094600 | 9964465000 | 54300 | 54300 | 54400 | 54100 | 1675 |
| 604 | 20230724 | 094500 | 9873641800 | 54400 | 54600 | 54600 | 54200 | 7283 |
| 605 | 20230724 | 094400 | 9477367700 | 54600 | 54300 | 54600 | 54300 | 3616 |
| 606 | 20230724 | 094300 | 9280335100 | 54400 | 54300 | 54400 | 54300 | 1131 |
| 607 | 20230724 | 094200 | 9218915900 | 54200 | 54300 | 54400 | 54100 | 1613 |
| 608 | 20230724 | 094100 | 9131445000 | 54300 | 54300 | 54400 | 54200 | 980 |
| 609 | 20230724 | 094000 | 9078236700 | 54300 | 54400 | 54400 | 54300 | 1005 |
| 610 | 20230724 | 093900 | 9023602500 | 54300 | 54200 | 54400 | 54100 | 1336 |
| 611 | 20230724 | 093800 | 8951120100 | 54200 | 54300 | 54400 | 54100 | 1102 |
| 612 | 20230724 | 093700 | 8891281400 | 54300 | 54300 | 54500 | 54200 | 903 |
| 613 | 20230724 | 093600 | 8842191400 | 54300 | 54200 | 54400 | 54200 | 859 |
| 614 | 20230724 | 093500 | 8795513500 | 54200 | 54200 | 54400 | 54100 | 7052 |
| 615 | 20230724 | 093400 | 8413509700 | 54200 | 54300 | 54300 | 54100 | 1034 |
| 616 | 20230724 | 093300 | 8357475800 | 54300 | 54500 | 54500 | 54300 | 1827 |
| 617 | 20230724 | 093200 | 8258126000 | 54600 | 54600 | 54700 | 54100 | 3516 |
| 618 | 20230724 | 093100 | 8066970100 | 54700 | 54100 | 54700 | 54100 | 8421 |
| 619 | 20230724 | 093000 | 7608923900 | 54100 | 54100 | 54200 | 54100 | 543 |
| 620 | 20230724 | 092900 | 7579538800 | 54100 | 54000 | 54200 | 53900 | 793 |
| 621 | 20230724 | 092800 | 7536638400 | 54000 | 54000 | 54100 | 53900 | 2216 |
| 622 | 20230724 | 092700 | 7416970800 | 54000 | 54000 | 54000 | 53900 | 1014 |
| 623 | 20230724 | 092600 | 7362240700 | 54000 | 53900 | 54000 | 53800 | 2625 |
| 624 | 20230724 | 092500 | 7220673100 | 53900 | 54000 | 54000 | 53900 | 737 |
| 625 | 20230724 | 092400 | 7180931800 | 53800 | 53700 | 54000 | 53700 | 1998 |
| 626 | 20230724 | 092300 | 7073386100 | 53700 | 53900 | 54000 | 53700 | 2178 |
| 627 | 20230724 | 092200 | 6956083800 | 54000 | 53800 | 54000 | 53800 | 536 |
| 628 | 20230724 | 092100 | 6927174600 | 53800 | 53900 | 54100 | 53800 | 1730 |
| 629 | 20230724 | 092000 | 6833811200 | 53900 | 53300 | 54000 | 53300 | 4839 |
| 630 | 20230724 | 091900 | 6574198500 | 53400 | 53600 | 53600 | 53300 | 11226 |
| 631 | 20230724 | 091800 | 5973593600 | 53700 | 53700 | 53900 | 53600 | 2341 |
| 632 | 20230724 | 091700 | 5847843200 | 53800 | 53800 | 53900 | 53700 | 4997 |
| 633 | 20230724 | 091600 | 5579191000 | 53900 | 53800 | 53900 | 53800 | 2393 |
| 634 | 20230724 | 091500 | 5450380500 | 53800 | 53900 | 53900 | 53800 | 1521 |
| 635 | 20230724 | 091400 | 5368452600 | 53800 | 54100 | 54100 | 53800 | 3440 |
| 636 | 20230724 | 091300 | 5183034600 | 54100 | 54300 | 54400 | 54000 | 2406 |
| 637 | 20230724 | 091200 | 5052632800 | 54300 | 54400 | 54500 | 54200 | 1546 |
| 638 | 20230724 | 091100 | 4968653300 | 54400 | 53600 | 54700 | 53600 | 14287 |
| 639 | 20230724 | 091000 | 4196948100 | 53600 | 53800 | 53900 | 53600 | 6691 |
| 640 | 20230724 | 090900 | 3837371300 | 53800 | 54000 | 54100 | 53800 | 6813 |
| 641 | 20230724 | 090800 | 3470152600 | 54000 | 54000 | 54200 | 54000 | 4034 |
| 642 | 20230724 | 090700 | 3252276700 | 54000 | 54200 | 54200 | 53900 | 7960 |
| 643 | 20230724 | 090600 | 2822170300 | 54200 | 54300 | 54400 | 54200 | 1941 |
| 644 | 20230724 | 090500 | 2716736700 | 54300 | 54200 | 54400 | 54100 | 2748 |
| 645 | 20230724 | 090400 | 2567581400 | 54200 | 54400 | 54400 | 54200 | 1943 |
| 646 | 20230724 | 090300 | 2462037500 | 54300 | 53800 | 54500 | 53800 | 9161 |
| 647 | 20230724 | 090200 | 1966677700 | 53900 | 54100 | 54200 | 53800 | 9389 |
| 648 | 20230724 | 090100 | 1459945800 | 54200 | 54200 | 54400 | 54100 | 9019 |
| 649 | 20230724 | 090000 | 971101500 | 54200 | 55000 | 55000 | 54200 | 17648 |