35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 194700 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 11109 |
| 3 | 20230726 | 194600 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 4 | 20230726 | 194500 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 5 | 20230726 | 194400 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 6 | 20230726 | 194300 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 7 | 20230726 | 194200 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 8 | 20230726 | 194100 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 9 | 20230726 | 194000 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 10 | 20230726 | 193900 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 11 | 20230726 | 193800 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 12 | 20230726 | 193700 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 13 | 20230726 | 193600 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 14 | 20230726 | 193500 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 15 | 20230726 | 193400 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 16 | 20230726 | 193300 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 17 | 20230726 | 193200 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 18 | 20230726 | 193100 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 19 | 20230726 | 193000 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 20 | 20230726 | 192900 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 21 | 20230726 | 192800 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 22 | 20230726 | 192700 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 23 | 20230726 | 192600 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 24 | 20230726 | 192500 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 25 | 20230726 | 192400 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 26 | 20230726 | 192300 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 27 | 20230726 | 192200 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 28 | 20230726 | 192100 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 29 | 20230726 | 192000 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 30 | 20230726 | 191900 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 31 | 20230726 | 191800 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 32 | 20230726 | 191700 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 11109 |
| 33 | 20230726 | 191600 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 34 | 20230726 | 191500 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 35 | 20230726 | 191400 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 36 | 20230726 | 191300 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 37 | 20230726 | 191200 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 38 | 20230726 | 191100 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 39 | 20230726 | 191000 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 40 | 20230726 | 190900 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 41 | 20230726 | 190800 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 42 | 20230726 | 190700 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 43 | 20230726 | 190600 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 44 | 20230726 | 190500 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 45 | 20230726 | 190400 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 46 | 20230726 | 190300 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 47 | 20230726 | 190200 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 48 | 20230726 | 190100 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 49 | 20230726 | 190000 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 50 | 20230726 | 185900 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 51 | 20230726 | 185800 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 52 | 20230726 | 185700 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 53 | 20230726 | 185600 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 54 | 20230726 | 185500 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 55 | 20230726 | 185400 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 56 | 20230726 | 185300 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 57 | 20230726 | 185200 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 58 | 20230726 | 185100 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 59 | 20230726 | 185000 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 60 | 20230726 | 184900 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 61 | 20230726 | 184800 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 62 | 20230726 | 184700 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 11109 |
| 63 | 20230726 | 184600 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 64 | 20230726 | 184500 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 65 | 20230726 | 184400 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 66 | 20230726 | 184300 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 67 | 20230726 | 184200 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 68 | 20230726 | 184100 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 69 | 20230726 | 184000 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 70 | 20230726 | 183900 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 71 | 20230726 | 183800 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 72 | 20230726 | 183700 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 73 | 20230726 | 183600 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 74 | 20230726 | 183500 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 75 | 20230726 | 183400 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 76 | 20230726 | 183300 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 77 | 20230726 | 183200 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 78 | 20230726 | 183100 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 79 | 20230726 | 183000 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 80 | 20230726 | 182900 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 81 | 20230726 | 182800 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 82 | 20230726 | 182700 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 83 | 20230726 | 182600 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 84 | 20230726 | 182500 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 85 | 20230726 | 182400 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 86 | 20230726 | 182300 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 87 | 20230726 | 182200 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 88 | 20230726 | 182100 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 89 | 20230726 | 182000 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 90 | 20230726 | 181900 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 91 | 20230726 | 181800 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 92 | 20230726 | 181700 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 11109 |
| 93 | 20230726 | 181600 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 94 | 20230726 | 181500 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 95 | 20230726 | 181400 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 96 | 20230726 | 181300 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 97 | 20230726 | 181200 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 98 | 20230726 | 181100 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 99 | 20230726 | 181000 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 100 | 20230726 | 180900 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 101 | 20230726 | 180800 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 102 | 20230726 | 180700 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 103 | 20230726 | 180600 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 104 | 20230726 | 180500 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 105 | 20230726 | 180400 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 106 | 20230726 | 180300 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 107 | 20230726 | 180200 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 108 | 20230726 | 180100 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 109 | 20230726 | 180000 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 110 | 20230726 | 175900 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 111 | 20230726 | 175800 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 112 | 20230726 | 175700 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 113 | 20230726 | 175600 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 114 | 20230726 | 175500 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 115 | 20230726 | 175400 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 116 | 20230726 | 175300 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 117 | 20230726 | 175200 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 118 | 20230726 | 175100 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 119 | 20230726 | 175000 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 120 | 20230726 | 174900 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 121 | 20230726 | 174800 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 122 | 20230726 | 174700 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 11109 |
| 123 | 20230726 | 174600 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 124 | 20230726 | 174500 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 125 | 20230726 | 174400 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 126 | 20230726 | 174300 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 127 | 20230726 | 174200 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 128 | 20230726 | 174100 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 129 | 20230726 | 174000 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 130 | 20230726 | 173900 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 131 | 20230726 | 173800 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 132 | 20230726 | 173700 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 133 | 20230726 | 173600 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 134 | 20230726 | 173500 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 135 | 20230726 | 173400 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 136 | 20230726 | 173300 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 137 | 20230726 | 173200 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 138 | 20230726 | 173100 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 139 | 20230726 | 173000 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 140 | 20230726 | 172900 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 141 | 20230726 | 172800 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 142 | 20230726 | 172700 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 143 | 20230726 | 172600 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 144 | 20230726 | 172500 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 145 | 20230726 | 172400 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 146 | 20230726 | 172300 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 147 | 20230726 | 172200 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 148 | 20230726 | 172100 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 149 | 20230726 | 172000 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 150 | 20230726 | 171900 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 151 | 20230726 | 171800 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 152 | 20230726 | 171700 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 11109 |
| 153 | 20230726 | 171600 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 154 | 20230726 | 171500 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 155 | 20230726 | 171400 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 156 | 20230726 | 171300 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 157 | 20230726 | 171200 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 158 | 20230726 | 171100 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 159 | 20230726 | 171000 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 160 | 20230726 | 170900 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 161 | 20230726 | 170800 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 162 | 20230726 | 170700 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 163 | 20230726 | 170600 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 164 | 20230726 | 170500 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 165 | 20230726 | 170400 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 166 | 20230726 | 170300 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 167 | 20230726 | 170200 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 168 | 20230726 | 170100 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 169 | 20230726 | 170000 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 170 | 20230726 | 165900 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 171 | 20230726 | 165800 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 172 | 20230726 | 165700 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 173 | 20230726 | 165600 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 174 | 20230726 | 165500 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 175 | 20230726 | 165400 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 176 | 20230726 | 165300 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 177 | 20230726 | 165200 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 178 | 20230726 | 165100 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 179 | 20230726 | 165000 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 180 | 20230726 | 164900 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 181 | 20230726 | 164800 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 182 | 20230726 | 164700 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 11109 |
| 183 | 20230726 | 164600 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 184 | 20230726 | 164500 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 185 | 20230726 | 164400 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 186 | 20230726 | 164300 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 187 | 20230726 | 164200 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 188 | 20230726 | 164100 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 189 | 20230726 | 164000 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 190 | 20230726 | 163900 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 191 | 20230726 | 163800 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 192 | 20230726 | 163700 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 193 | 20230726 | 163600 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 194 | 20230726 | 163500 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 195 | 20230726 | 163400 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 196 | 20230726 | 163300 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 197 | 20230726 | 163200 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 198 | 20230726 | 163100 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 199 | 20230726 | 163000 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 200 | 20230726 | 162900 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 201 | 20230726 | 162800 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 202 | 20230726 | 162700 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 203 | 20230726 | 162600 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 204 | 20230726 | 162500 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 205 | 20230726 | 162400 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 206 | 20230726 | 162300 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 207 | 20230726 | 162200 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 208 | 20230726 | 162100 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 209 | 20230726 | 162000 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 210 | 20230726 | 161900 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 211 | 20230726 | 161800 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 212 | 20230726 | 161700 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 11109 |
| 213 | 20230726 | 161600 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 214 | 20230726 | 161500 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 215 | 20230726 | 161400 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 216 | 20230726 | 161300 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 217 | 20230726 | 161200 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 218 | 20230726 | 161100 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 219 | 20230726 | 161000 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 220 | 20230726 | 160900 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 221 | 20230726 | 160800 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 222 | 20230726 | 160700 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 223 | 20230726 | 160600 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 224 | 20230726 | 160500 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 225 | 20230726 | 160400 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 226 | 20230726 | 160300 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 227 | 20230726 | 160200 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 228 | 20230726 | 160100 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 229 | 20230726 | 160000 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 230 | 20230726 | 155900 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 231 | 20230726 | 155800 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 232 | 20230726 | 155700 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 233 | 20230726 | 155600 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 234 | 20230726 | 155500 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 235 | 20230726 | 155400 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 236 | 20230726 | 155300 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 237 | 20230726 | 155200 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 238 | 20230726 | 155100 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 239 | 20230726 | 155000 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 240 | 20230726 | 154900 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 241 | 20230726 | 154800 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 242 | 20230726 | 154700 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 11109 |
| 243 | 20230726 | 154600 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 244 | 20230726 | 154500 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 245 | 20230726 | 154400 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 246 | 20230726 | 154300 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 247 | 20230726 | 154200 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 248 | 20230726 | 154100 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 249 | 20230726 | 154000 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 250 | 20230726 | 153900 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 251 | 20230726 | 153800 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 252 | 20230726 | 153700 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 253 | 20230726 | 153600 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 254 | 20230726 | 153500 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 255 | 20230726 | 153400 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 256 | 20230726 | 153300 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 257 | 20230726 | 153200 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 258 | 20230726 | 153100 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 259 | 20230726 | 153000 | 39600157600 | 51700 | 51700 | 51700 | 51700 | 11109 |
| 260 | 20230726 | 152900 | 39025822300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 261 | 20230726 | 152800 | 39025822300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 262 | 20230726 | 152700 | 39025822300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 263 | 20230726 | 152600 | 39025822300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 264 | 20230726 | 152500 | 39025822300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 265 | 20230726 | 152400 | 39025822300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 266 | 20230726 | 152300 | 39025822300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 267 | 20230726 | 152200 | 39025822300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 268 | 20230726 | 152100 | 39025822300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 269 | 20230726 | 152000 | 39025822300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 270 | 20230726 | 151900 | 39025822300 | 51800 | 51800 | 51900 | 51700 | 3196 |
| 271 | 20230726 | 151800 | 38860479900 | 51800 | 51700 | 51900 | 51700 | 1077 |
| 272 | 20230726 | 151700 | 38804742500 | 51600 | 51600 | 51900 | 51600 | 2386 |
| 273 | 20230726 | 151600 | 38681423400 | 51700 | 51900 | 52000 | 51600 | 2013 |
| 274 | 20230726 | 151500 | 38577056300 | 51900 | 51900 | 52000 | 51700 | 1718 |
| 275 | 20230726 | 151400 | 38487875200 | 51900 | 51700 | 52000 | 51700 | 2083 |
| 276 | 20230726 | 151300 | 38379870200 | 51700 | 51500 | 51800 | 51500 | 2701 |
| 277 | 20230726 | 151200 | 38240333000 | 51500 | 51500 | 51600 | 51500 | 1792 |
| 278 | 20230726 | 151100 | 38148027100 | 51500 | 51500 | 51600 | 51500 | 7285 |
| 279 | 20230726 | 151000 | 37772799200 | 51500 | 51700 | 51700 | 51500 | 6212 |
| 280 | 20230726 | 150900 | 37452700800 | 51700 | 51600 | 51700 | 51600 | 1077 |
| 281 | 20230726 | 150800 | 37397114600 | 51600 | 51600 | 51700 | 51600 | 1955 |
| 282 | 20230726 | 150700 | 37296206800 | 51600 | 51600 | 51800 | 51600 | 2160 |
| 283 | 20230726 | 150600 | 37184699000 | 51600 | 51700 | 51700 | 51600 | 3087 |
| 284 | 20230726 | 150500 | 37025223900 | 51700 | 51700 | 51800 | 51600 | 1908 |
| 285 | 20230726 | 150400 | 36926574300 | 51700 | 51700 | 51900 | 51700 | 2705 |
| 286 | 20230726 | 150300 | 36786595300 | 51700 | 51900 | 51900 | 51700 | 5503 |
| 287 | 20230726 | 150200 | 36501806400 | 51900 | 51900 | 52000 | 51900 | 2160 |
| 288 | 20230726 | 150100 | 36389692700 | 51900 | 51900 | 52000 | 51900 | 768 |
| 289 | 20230726 | 150000 | 36349829000 | 51900 | 52100 | 52200 | 51900 | 2432 |
| 290 | 20230726 | 145900 | 36223293300 | 52100 | 52100 | 52200 | 52100 | 1345 |
| 291 | 20230726 | 145800 | 36153145900 | 52200 | 52100 | 52200 | 52100 | 585 |
| 292 | 20230726 | 145700 | 36122612400 | 52200 | 52000 | 52200 | 52000 | 1245 |
| 293 | 20230726 | 145600 | 36057785300 | 52000 | 51900 | 52000 | 51900 | 658 |
| 294 | 20230726 | 145500 | 36023597200 | 52000 | 51900 | 52000 | 51900 | 597 |
| 295 | 20230726 | 145400 | 35992593700 | 51900 | 52000 | 52000 | 51900 | 409 |
| 296 | 20230726 | 145300 | 35971338300 | 51900 | 51900 | 52000 | 51900 | 291 |
| 297 | 20230726 | 145200 | 35956230500 | 51900 | 51900 | 52000 | 51700 | 1971 |
| 298 | 20230726 | 145100 | 35854062100 | 51900 | 51800 | 51900 | 51800 | 969 |
| 299 | 20230726 | 145000 | 35803863900 | 51900 | 51800 | 51900 | 51800 | 1565 |
| 300 | 20230726 | 144900 | 35722757900 | 51800 | 51800 | 51900 | 51700 | 1227 |
| 301 | 20230726 | 144800 | 35659198900 | 51800 | 52000 | 52000 | 51800 | 4802 |
| 302 | 20230726 | 144700 | 35410177800 | 52000 | 52000 | 52000 | 51900 | 972 |
| 303 | 20230726 | 144600 | 35359666900 | 52000 | 52100 | 52100 | 51900 | 1144 |
| 304 | 20230726 | 144500 | 35300172800 | 52100 | 51900 | 52100 | 51900 | 868 |
| 305 | 20230726 | 144400 | 35255029800 | 51900 | 52100 | 52100 | 51900 | 405 |
| 306 | 20230726 | 144300 | 35233974600 | 52100 | 52100 | 52100 | 52000 | 945 |
| 307 | 20230726 | 144200 | 35184821200 | 52100 | 52000 | 52100 | 52000 | 390 |
| 308 | 20230726 | 144100 | 35164536000 | 52100 | 52100 | 52200 | 52000 | 598 |
| 309 | 20230726 | 144000 | 35133419800 | 52100 | 52000 | 52100 | 51900 | 3014 |
| 310 | 20230726 | 143900 | 34976675800 | 52000 | 52100 | 52100 | 52000 | 1197 |
| 311 | 20230726 | 143800 | 34914340000 | 52100 | 52300 | 52300 | 52100 | 990 |
| 312 | 20230726 | 143700 | 34862660100 | 52200 | 52300 | 52400 | 52200 | 353 |
| 313 | 20230726 | 143600 | 34844208700 | 52200 | 52100 | 52300 | 52100 | 878 |
| 314 | 20230726 | 143500 | 34798406700 | 52200 | 52100 | 52200 | 52100 | 428 |
| 315 | 20230726 | 143400 | 34776099400 | 52200 | 52200 | 52300 | 52100 | 313 |
| 316 | 20230726 | 143300 | 34759765900 | 52200 | 52100 | 52200 | 52100 | 616 |
| 317 | 20230726 | 143200 | 34727629300 | 52100 | 52100 | 52200 | 52000 | 576 |
| 318 | 20230726 | 143100 | 34697625200 | 52100 | 52100 | 52200 | 52000 | 1191 |
| 319 | 20230726 | 143000 | 34635576500 | 52100 | 52200 | 52300 | 52100 | 439 |
| 320 | 20230726 | 142900 | 34612643600 | 52200 | 52200 | 52300 | 52100 | 328 |
| 321 | 20230726 | 142800 | 34595518400 | 52200 | 52300 | 52400 | 52200 | 506 |
| 322 | 20230726 | 142700 | 34569081800 | 52300 | 52300 | 52900 | 52200 | 5036 |
| 323 | 20230726 | 142600 | 34304760400 | 52300 | 52200 | 52300 | 52100 | 533 |
| 324 | 20230726 | 142500 | 34276940400 | 52200 | 52100 | 52200 | 52100 | 594 |
| 325 | 20230726 | 142400 | 34245976600 | 52100 | 52100 | 52200 | 52000 | 599 |
| 326 | 20230726 | 142300 | 34214777200 | 52100 | 52000 | 52100 | 52000 | 555 |
| 327 | 20230726 | 142200 | 34185901900 | 52000 | 52000 | 52200 | 52000 | 501 |
| 328 | 20230726 | 142100 | 34159807700 | 52100 | 52200 | 52200 | 51900 | 1643 |
| 329 | 20230726 | 142000 | 34074262100 | 52200 | 52100 | 52300 | 52100 | 728 |
| 330 | 20230726 | 141900 | 34036300600 | 52000 | 52400 | 52500 | 52000 | 1098 |
| 331 | 20230726 | 141800 | 33978843200 | 52500 | 52300 | 52600 | 52300 | 1465 |
| 332 | 20230726 | 141700 | 33902046700 | 52200 | 52200 | 52400 | 52100 | 1441 |
| 333 | 20230726 | 141600 | 33826827300 | 52200 | 51900 | 52200 | 51800 | 2235 |
| 334 | 20230726 | 141500 | 33710623600 | 51800 | 51900 | 51900 | 51800 | 1369 |
| 335 | 20230726 | 141400 | 33639701300 | 51800 | 51800 | 52000 | 51800 | 1616 |
| 336 | 20230726 | 141300 | 33555871600 | 51800 | 52000 | 52100 | 51800 | 1462 |
| 337 | 20230726 | 141200 | 33479933100 | 52000 | 51900 | 52000 | 51800 | 587 |
| 338 | 20230726 | 141100 | 33449463900 | 51900 | 52000 | 52100 | 51900 | 1358 |
| 339 | 20230726 | 141000 | 33378743300 | 52100 | 52100 | 52100 | 52000 | 1428 |
| 340 | 20230726 | 140900 | 33304428900 | 52100 | 52000 | 52100 | 51900 | 1543 |
| 341 | 20230726 | 140800 | 33224123300 | 51900 | 51900 | 52100 | 51900 | 1090 |
| 342 | 20230726 | 140700 | 33167455600 | 51900 | 52100 | 52100 | 51900 | 1008 |
| 343 | 20230726 | 140600 | 33115037000 | 52000 | 51800 | 52200 | 51600 | 3551 |
| 344 | 20230726 | 140500 | 32930792200 | 51800 | 52100 | 52100 | 51700 | 3905 |
| 345 | 20230726 | 140400 | 32728523700 | 52100 | 52200 | 52200 | 51800 | 3231 |
| 346 | 20230726 | 140300 | 32560589600 | 52200 | 52000 | 52300 | 52000 | 1699 |
| 347 | 20230726 | 140200 | 32472004500 | 51900 | 51900 | 52100 | 51900 | 1196 |
| 348 | 20230726 | 140100 | 32409834700 | 52000 | 52200 | 52500 | 52000 | 3981 |
| 349 | 20230726 | 140000 | 32202251200 | 52100 | 52200 | 52300 | 52100 | 1844 |
| 350 | 20230726 | 135900 | 32106077500 | 52300 | 52400 | 52500 | 52200 | 5964 |
| 351 | 20230726 | 135800 | 31794510100 | 52400 | 52400 | 52400 | 52100 | 6029 |
| 352 | 20230726 | 135700 | 31479264000 | 52400 | 52400 | 52500 | 52300 | 2677 |
| 353 | 20230726 | 135600 | 31338994300 | 52400 | 52000 | 52400 | 51800 | 6770 |
| 354 | 20230726 | 135500 | 30985958700 | 52000 | 51800 | 52000 | 51700 | 1945 |
| 355 | 20230726 | 135400 | 30885024100 | 51700 | 51900 | 51900 | 51700 | 3644 |
| 356 | 20230726 | 135300 | 30696243600 | 51900 | 52000 | 52200 | 51900 | 6149 |
| 357 | 20230726 | 135200 | 30376149600 | 52200 | 52200 | 52200 | 52000 | 4007 |
| 358 | 20230726 | 135100 | 30167487200 | 52200 | 52300 | 52300 | 52200 | 498 |
| 359 | 20230726 | 135000 | 30141472500 | 52200 | 52100 | 52300 | 52100 | 1002 |
| 360 | 20230726 | 134900 | 30089150100 | 52200 | 52300 | 52300 | 52100 | 759 |
| 361 | 20230726 | 134800 | 30049549700 | 52300 | 52300 | 52400 | 52200 | 1101 |
| 362 | 20230726 | 134700 | 29992031600 | 52300 | 52400 | 52400 | 52200 | 1347 |
| 363 | 20230726 | 134600 | 29921606200 | 52400 | 52500 | 52600 | 52300 | 1267 |
| 364 | 20230726 | 134500 | 29855138100 | 52500 | 52300 | 52500 | 52300 | 952 |
| 365 | 20230726 | 134400 | 29805248600 | 52300 | 52500 | 52500 | 52200 | 2090 |
| 366 | 20230726 | 134300 | 29695937200 | 52400 | 52500 | 53300 | 52400 | 2415 |
| 367 | 20230726 | 134200 | 29568479500 | 52500 | 52300 | 52500 | 52300 | 1297 |
| 368 | 20230726 | 134100 | 29500541000 | 52300 | 52100 | 52300 | 52000 | 2618 |
| 369 | 20230726 | 134000 | 29364000300 | 52000 | 52200 | 52200 | 51900 | 9758 |
| 370 | 20230726 | 133900 | 28856635100 | 52200 | 52500 | 52600 | 52100 | 5815 |
| 371 | 20230726 | 133800 | 28552357200 | 52500 | 52700 | 52700 | 52400 | 2842 |
| 372 | 20230726 | 133700 | 28402947000 | 52700 | 53200 | 53200 | 52700 | 3388 |
| 373 | 20230726 | 133600 | 28223453800 | 53200 | 52800 | 53200 | 52800 | 4650 |
| 374 | 20230726 | 133500 | 27976880800 | 52800 | 52700 | 52800 | 52600 | 3487 |
| 375 | 20230726 | 133400 | 27792973600 | 52600 | 52600 | 53000 | 52500 | 3690 |
| 376 | 20230726 | 133300 | 27598607700 | 52600 | 52800 | 52800 | 52500 | 1843 |
| 377 | 20230726 | 133200 | 27501521900 | 52700 | 52600 | 52800 | 52400 | 2564 |
| 378 | 20230726 | 133100 | 27366538300 | 52600 | 52700 | 52700 | 52600 | 409 |
| 379 | 20230726 | 133000 | 27345006200 | 52700 | 53000 | 53100 | 52700 | 1829 |
| 380 | 20230726 | 132900 | 27248463100 | 53000 | 53200 | 53200 | 52900 | 1335 |
| 381 | 20230726 | 132800 | 27177651100 | 53100 | 53000 | 53100 | 52800 | 1627 |
| 382 | 20230726 | 132700 | 27091504000 | 53000 | 52900 | 53100 | 52700 | 5377 |
| 383 | 20230726 | 132600 | 26807535800 | 52900 | 53100 | 53100 | 52800 | 7576 |
| 384 | 20230726 | 132500 | 26406036900 | 53100 | 53200 | 53400 | 53000 | 2018 |
| 385 | 20230726 | 132400 | 26298718000 | 53200 | 52800 | 53300 | 52800 | 8386 |
| 386 | 20230726 | 132300 | 25853934300 | 52700 | 52600 | 52700 | 52600 | 1089 |
| 387 | 20230726 | 132200 | 25796547800 | 52600 | 52600 | 52800 | 52600 | 1214 |
| 388 | 20230726 | 132100 | 25732571700 | 52600 | 52700 | 52700 | 52500 | 835 |
| 389 | 20230726 | 132000 | 25688647000 | 52700 | 52700 | 52700 | 52600 | 196 |
| 390 | 20230726 | 131900 | 25678323900 | 52700 | 52700 | 52900 | 52700 | 1590 |
| 391 | 20230726 | 131800 | 25594379200 | 52800 | 52600 | 52800 | 52500 | 1713 |
| 392 | 20230726 | 131700 | 25504245600 | 52600 | 52800 | 52800 | 52600 | 578 |
| 393 | 20230726 | 131600 | 25473781700 | 52800 | 52700 | 52800 | 52600 | 317 |
| 394 | 20230726 | 131500 | 25457072800 | 52700 | 52600 | 52800 | 52500 | 4158 |
| 395 | 20230726 | 131400 | 25237804300 | 52700 | 52500 | 52700 | 52500 | 1147 |
| 396 | 20230726 | 131300 | 25177503000 | 52400 | 52400 | 52500 | 52300 | 440 |
| 397 | 20230726 | 131200 | 25154448500 | 52400 | 52400 | 52500 | 52300 | 441 |
| 398 | 20230726 | 131100 | 25131352300 | 52300 | 52500 | 52500 | 52300 | 662 |
| 399 | 20230726 | 131000 | 25096711900 | 52300 | 52100 | 52400 | 52100 | 1075 |
| 400 | 20230726 | 130900 | 25040512300 | 52100 | 52200 | 52200 | 52100 | 1609 |
| 401 | 20230726 | 130800 | 24956673200 | 52100 | 52100 | 52200 | 52100 | 666 |
| 402 | 20230726 | 130700 | 24921967000 | 52200 | 52300 | 52300 | 52100 | 2069 |
| 403 | 20230726 | 130600 | 24814089000 | 52300 | 52200 | 52300 | 52100 | 886 |
| 404 | 20230726 | 130500 | 24767858000 | 52200 | 52200 | 52200 | 52100 | 476 |
| 405 | 20230726 | 130400 | 24743027700 | 52200 | 52200 | 52300 | 52100 | 716 |
| 406 | 20230726 | 130300 | 24705619100 | 52200 | 52200 | 52300 | 52100 | 770 |
| 407 | 20230726 | 130200 | 24665453800 | 52200 | 52300 | 52400 | 52200 | 1373 |
| 408 | 20230726 | 130100 | 24593711800 | 52300 | 52200 | 52400 | 52200 | 443 |
| 409 | 20230726 | 130000 | 24570538200 | 52200 | 52300 | 52300 | 52200 | 264 |
| 410 | 20230726 | 125900 | 24556748300 | 52300 | 52400 | 52400 | 52200 | 425 |
| 411 | 20230726 | 125800 | 24534523300 | 52400 | 52400 | 52400 | 52300 | 633 |
| 412 | 20230726 | 125700 | 24501374700 | 52400 | 52400 | 52400 | 52300 | 820 |
| 413 | 20230726 | 125600 | 24458446500 | 52400 | 52300 | 52400 | 52300 | 331 |
| 414 | 20230726 | 125500 | 24441114800 | 52400 | 52400 | 52400 | 52200 | 347 |
| 415 | 20230726 | 125400 | 24422957000 | 52300 | 52300 | 52300 | 52200 | 655 |
| 416 | 20230726 | 125300 | 24388713500 | 52200 | 52200 | 52300 | 52200 | 377 |
| 417 | 20230726 | 125200 | 24369030900 | 52200 | 52300 | 52300 | 52200 | 164 |
| 418 | 20230726 | 125100 | 24360463100 | 52300 | 52200 | 52300 | 52200 | 765 |
| 419 | 20230726 | 125000 | 24320502700 | 52200 | 52100 | 52300 | 52100 | 653 |
| 420 | 20230726 | 124900 | 24286416000 | 52100 | 52100 | 52200 | 52100 | 574 |
| 421 | 20230726 | 124800 | 24256482000 | 52200 | 52100 | 52200 | 52100 | 952 |
| 422 | 20230726 | 124700 | 24206873000 | 52200 | 52200 | 52300 | 52100 | 920 |
| 423 | 20230726 | 124600 | 24158900000 | 52100 | 52200 | 52300 | 52100 | 2844 |
| 424 | 20230726 | 124500 | 24010688700 | 52100 | 52100 | 52300 | 52000 | 3519 |
| 425 | 20230726 | 124400 | 23827461400 | 52100 | 52100 | 52200 | 52100 | 174 |
| 426 | 20230726 | 124300 | 23818392200 | 52100 | 52100 | 52200 | 52100 | 695 |
| 427 | 20230726 | 124200 | 23782177200 | 52200 | 52100 | 52200 | 52100 | 281 |
| 428 | 20230726 | 124100 | 23767523800 | 52100 | 52100 | 52200 | 52100 | 718 |
| 429 | 20230726 | 124000 | 23730101700 | 52200 | 52300 | 52300 | 52100 | 332 |
| 430 | 20230726 | 123900 | 23712768200 | 52200 | 52200 | 52400 | 52100 | 553 |
| 431 | 20230726 | 123800 | 23683902900 | 52100 | 52000 | 52400 | 52000 | 2151 |
| 432 | 20230726 | 123700 | 23571814500 | 52100 | 52100 | 52200 | 52100 | 276 |
| 433 | 20230726 | 123600 | 23557432800 | 52100 | 52100 | 52200 | 52000 | 2332 |
| 434 | 20230726 | 123500 | 23435954000 | 52100 | 52300 | 52300 | 52100 | 2546 |
| 435 | 20230726 | 123400 | 23303251600 | 52200 | 52300 | 52300 | 52100 | 504 |
| 436 | 20230726 | 123300 | 23276923100 | 52300 | 52100 | 52300 | 52100 | 819 |
| 437 | 20230726 | 123200 | 23234176100 | 52100 | 52200 | 52300 | 52000 | 1817 |
| 438 | 20230726 | 123100 | 23139479400 | 52200 | 52400 | 52400 | 52100 | 1669 |
| 439 | 20230726 | 123000 | 23052370900 | 52300 | 52200 | 52400 | 52200 | 413 |
| 440 | 20230726 | 122900 | 23030784200 | 52200 | 52300 | 52400 | 52200 | 569 |
| 441 | 20230726 | 122800 | 23001056900 | 52400 | 52300 | 52400 | 52200 | 839 |
| 442 | 20230726 | 122700 | 22957190800 | 52300 | 52400 | 52400 | 52200 | 935 |
| 443 | 20230726 | 122600 | 22908279100 | 52300 | 52300 | 52400 | 52300 | 132 |
| 444 | 20230726 | 122500 | 22901374300 | 52400 | 52400 | 52400 | 52300 | 88 |
| 445 | 20230726 | 122400 | 22896769400 | 52300 | 52300 | 52300 | 52200 | 602 |
| 446 | 20230726 | 122300 | 22865302600 | 52300 | 52300 | 52400 | 52200 | 1223 |
| 447 | 20230726 | 122200 | 22801379600 | 52400 | 52200 | 52400 | 52200 | 749 |
| 448 | 20230726 | 122100 | 22762205200 | 52300 | 52300 | 52300 | 52200 | 300 |
| 449 | 20230726 | 122000 | 22746517500 | 52300 | 52300 | 52400 | 52300 | 980 |
| 450 | 20230726 | 121900 | 22695259000 | 52300 | 52300 | 52400 | 52300 | 724 |
| 451 | 20230726 | 121800 | 22657369200 | 52300 | 52400 | 52400 | 52300 | 300 |
| 452 | 20230726 | 121700 | 22641659800 | 52400 | 52500 | 52500 | 52300 | 276 |
| 453 | 20230726 | 121600 | 22627200100 | 52400 | 52400 | 52500 | 52400 | 500 |
| 454 | 20230726 | 121500 | 22600999900 | 52300 | 52400 | 52400 | 52300 | 97 |
| 455 | 20230726 | 121400 | 22595918700 | 52400 | 52300 | 52400 | 52300 | 670 |
| 456 | 20230726 | 121300 | 22560875300 | 52300 | 52400 | 52400 | 52300 | 472 |
| 457 | 20230726 | 121200 | 22536173000 | 52400 | 52500 | 52500 | 52300 | 1678 |
| 458 | 20230726 | 121100 | 22448274100 | 52500 | 52500 | 52600 | 52400 | 481 |
| 459 | 20230726 | 121000 | 22423022600 | 52500 | 52500 | 52600 | 52500 | 801 |
| 460 | 20230726 | 120900 | 22380966200 | 52500 | 52600 | 52700 | 52500 | 530 |
| 461 | 20230726 | 120800 | 22353089500 | 52700 | 52500 | 52700 | 52400 | 630 |
| 462 | 20230726 | 120700 | 22319955200 | 52500 | 52500 | 52600 | 52500 | 500 |
| 463 | 20230726 | 120600 | 22293699600 | 52500 | 52500 | 52600 | 52400 | 226 |
| 464 | 20230726 | 120500 | 22281845600 | 52500 | 52600 | 52600 | 52500 | 446 |
| 465 | 20230726 | 120400 | 22258424400 | 52600 | 52600 | 52600 | 52500 | 668 |
| 466 | 20230726 | 120300 | 22223349000 | 52600 | 52700 | 52700 | 52600 | 679 |
| 467 | 20230726 | 120200 | 22187627200 | 52600 | 52800 | 52800 | 52600 | 426 |
| 468 | 20230726 | 120100 | 22165188200 | 52800 | 52800 | 52800 | 52700 | 259 |
| 469 | 20230726 | 120000 | 22151521400 | 52700 | 52700 | 52900 | 52600 | 465 |
| 470 | 20230726 | 115900 | 22127004300 | 52700 | 52800 | 52800 | 52700 | 200 |
| 471 | 20230726 | 115800 | 22116460100 | 52700 | 52600 | 52900 | 52600 | 1560 |
| 472 | 20230726 | 115700 | 22034134800 | 52700 | 52800 | 52800 | 52700 | 537 |
| 473 | 20230726 | 115600 | 22005831300 | 52800 | 52800 | 52900 | 52800 | 768 |
| 474 | 20230726 | 115500 | 21965276700 | 52800 | 52900 | 52900 | 52800 | 95 |
| 475 | 20230726 | 115400 | 21960255500 | 52900 | 52900 | 52900 | 52800 | 127 |
| 476 | 20230726 | 115300 | 21953545500 | 52800 | 52800 | 52900 | 52800 | 678 |
| 477 | 20230726 | 115200 | 21917690600 | 52700 | 52800 | 52800 | 52700 | 402 |
| 478 | 20230726 | 115100 | 21896483500 | 52800 | 52800 | 52800 | 52700 | 866 |
| 479 | 20230726 | 115000 | 21850771200 | 52900 | 52900 | 52900 | 52800 | 2434 |
| 480 | 20230726 | 114900 | 21722019200 | 52900 | 52900 | 53000 | 52900 | 3002 |
| 481 | 20230726 | 114800 | 21563175500 | 53000 | 52800 | 53000 | 52800 | 720 |
| 482 | 20230726 | 114700 | 21525093900 | 52800 | 52800 | 52800 | 52700 | 425 |
| 483 | 20230726 | 114600 | 21502660600 | 52800 | 52800 | 52800 | 52700 | 640 |
| 484 | 20230726 | 114500 | 21468879700 | 52700 | 52800 | 52800 | 52700 | 347 |
| 485 | 20230726 | 114400 | 21450580700 | 52800 | 52700 | 52800 | 52600 | 472 |
| 486 | 20230726 | 114300 | 21425727200 | 52700 | 52500 | 52700 | 52500 | 688 |
| 487 | 20230726 | 114200 | 21389484600 | 52600 | 52700 | 52700 | 52500 | 530 |
| 488 | 20230726 | 114100 | 21361596000 | 52700 | 52800 | 52800 | 52600 | 941 |
| 489 | 20230726 | 114000 | 21312017700 | 52800 | 52800 | 52800 | 52700 | 333 |
| 490 | 20230726 | 113900 | 21294437800 | 52800 | 52800 | 52900 | 52800 | 728 |
| 491 | 20230726 | 113800 | 21255980800 | 52800 | 52700 | 52900 | 52600 | 1036 |
| 492 | 20230726 | 113700 | 21201298600 | 52800 | 52800 | 52800 | 52700 | 367 |
| 493 | 20230726 | 113600 | 21181950800 | 52800 | 52500 | 52800 | 52400 | 845 |
| 494 | 20230726 | 113500 | 21137535900 | 52400 | 52300 | 52500 | 52200 | 858 |
| 495 | 20230726 | 113400 | 21092623500 | 52300 | 52400 | 52400 | 52300 | 559 |
| 496 | 20230726 | 113300 | 21063335700 | 52300 | 52100 | 52500 | 52100 | 764 |
| 497 | 20230726 | 113200 | 21023374700 | 52000 | 52200 | 52200 | 51700 | 9150 |
| 498 | 20230726 | 113100 | 20549035800 | 52100 | 52100 | 52200 | 52000 | 4338 |
| 499 | 20230726 | 113000 | 20323019200 | 52100 | 52700 | 52700 | 52000 | 4133 |
| 500 | 20230726 | 112900 | 20106701000 | 52800 | 52400 | 52800 | 52400 | 1281 |
| 501 | 20230726 | 112800 | 20039283400 | 52500 | 52200 | 52500 | 52100 | 948 |
| 502 | 20230726 | 112700 | 19989737400 | 52100 | 52300 | 52300 | 52100 | 1112 |
| 503 | 20230726 | 112600 | 19931683800 | 52200 | 52300 | 52300 | 52200 | 657 |
| 504 | 20230726 | 112500 | 19897363600 | 52300 | 52200 | 52300 | 52100 | 870 |
| 505 | 20230726 | 112400 | 19851940600 | 52200 | 52200 | 52300 | 52200 | 771 |
| 506 | 20230726 | 112300 | 19811687400 | 52200 | 52100 | 52300 | 52000 | 4001 |
| 507 | 20230726 | 112200 | 19603285500 | 52200 | 52300 | 52400 | 52100 | 2424 |
| 508 | 20230726 | 112100 | 19476513600 | 52300 | 52000 | 52400 | 52000 | 4741 |
| 509 | 20230726 | 112000 | 19229400200 | 52000 | 52000 | 52000 | 51800 | 1952 |
| 510 | 20230726 | 111900 | 19127936600 | 52100 | 52000 | 52100 | 51900 | 10319 |
| 511 | 20230726 | 111800 | 18591546200 | 52100 | 52000 | 52100 | 51700 | 3952 |
| 512 | 20230726 | 111700 | 18386231300 | 52200 | 52100 | 52200 | 52000 | 945 |
| 513 | 20230726 | 111600 | 18337008200 | 52100 | 52100 | 52100 | 51700 | 5870 |
| 514 | 20230726 | 111500 | 18032329000 | 52200 | 52100 | 52200 | 52000 | 4160 |
| 515 | 20230726 | 111400 | 17815966400 | 52000 | 52300 | 52300 | 52000 | 5964 |
| 516 | 20230726 | 111300 | 17505448300 | 52300 | 52300 | 52400 | 52200 | 507 |
| 517 | 20230726 | 111200 | 17478941000 | 52300 | 52200 | 52300 | 52100 | 1716 |
| 518 | 20230726 | 111100 | 17389368200 | 52200 | 52200 | 52200 | 52100 | 1253 |
| 519 | 20230726 | 111000 | 17324005300 | 52200 | 52100 | 52200 | 52100 | 1091 |
| 520 | 20230726 | 110900 | 17267073900 | 52100 | 52200 | 52300 | 52100 | 822 |
| 521 | 20230726 | 110800 | 17224178500 | 52200 | 52300 | 52300 | 52200 | 203 |
| 522 | 20230726 | 110700 | 17213576900 | 52200 | 52300 | 52300 | 52100 | 597 |
| 523 | 20230726 | 110600 | 17182388500 | 52200 | 52400 | 52400 | 52200 | 1992 |
| 524 | 20230726 | 110500 | 17078295600 | 52300 | 52600 | 52600 | 52300 | 1369 |
| 525 | 20230726 | 110400 | 17006483500 | 52500 | 52500 | 52600 | 52400 | 482 |
| 526 | 20230726 | 110300 | 16981190500 | 52500 | 52500 | 52500 | 52400 | 516 |
| 527 | 20230726 | 110200 | 16954124400 | 52500 | 52700 | 52700 | 52300 | 1152 |
| 528 | 20230726 | 110100 | 16893635800 | 52600 | 52300 | 52600 | 52300 | 1337 |
| 529 | 20230726 | 110000 | 16823429200 | 52300 | 52500 | 52500 | 52300 | 527 |
| 530 | 20230726 | 105900 | 16795815300 | 52500 | 52300 | 52500 | 52300 | 376 |
| 531 | 20230726 | 105800 | 16776114600 | 52400 | 52200 | 52400 | 52200 | 578 |
| 532 | 20230726 | 105700 | 16745881800 | 52200 | 52300 | 52300 | 52200 | 1569 |
| 533 | 20230726 | 105600 | 16663948000 | 52400 | 52400 | 52600 | 52400 | 1740 |
| 534 | 20230726 | 105500 | 16572723800 | 52500 | 52400 | 52600 | 52400 | 686 |
| 535 | 20230726 | 105400 | 16536706900 | 52500 | 52300 | 52500 | 52300 | 877 |
| 536 | 20230726 | 105300 | 16490762200 | 52400 | 52500 | 52600 | 52300 | 5754 |
| 537 | 20230726 | 105200 | 16188791700 | 52400 | 52500 | 52600 | 52400 | 1047 |
| 538 | 20230726 | 105100 | 16133873500 | 52400 | 52400 | 52600 | 52400 | 2825 |
| 539 | 20230726 | 105000 | 15985599400 | 52300 | 52300 | 52500 | 52000 | 3052 |
| 540 | 20230726 | 104900 | 15825960600 | 52300 | 51800 | 52300 | 51700 | 2618 |
| 541 | 20230726 | 104800 | 15689906000 | 51700 | 51700 | 51900 | 51700 | 3759 |
| 542 | 20230726 | 104700 | 15495315300 | 51700 | 51600 | 51700 | 51400 | 7019 |
| 543 | 20230726 | 104600 | 15133466000 | 51600 | 51800 | 51800 | 51500 | 2958 |
| 544 | 20230726 | 104500 | 14980702300 | 51800 | 52000 | 52100 | 51500 | 10593 |
| 545 | 20230726 | 104400 | 14432420700 | 52000 | 52200 | 52200 | 52000 | 3315 |
| 546 | 20230726 | 104300 | 14259599700 | 52300 | 52400 | 52400 | 52300 | 1702 |
| 547 | 20230726 | 104200 | 14170536200 | 52400 | 52300 | 52400 | 52300 | 585 |
| 548 | 20230726 | 104100 | 14139888100 | 52200 | 52200 | 52500 | 52100 | 1859 |
| 549 | 20230726 | 104000 | 14042605800 | 52200 | 52500 | 52600 | 52100 | 2640 |
| 550 | 20230726 | 103900 | 13904440400 | 52500 | 52300 | 52600 | 52300 | 730 |
| 551 | 20230726 | 103800 | 13866107500 | 52300 | 52400 | 52600 | 52300 | 1265 |
| 552 | 20230726 | 103700 | 13799740200 | 52400 | 52400 | 52600 | 52300 | 3229 |
| 553 | 20230726 | 103600 | 13630472600 | 52300 | 52000 | 52300 | 51800 | 9481 |
| 554 | 20230726 | 103500 | 13136743100 | 52100 | 52100 | 52100 | 51900 | 4846 |
| 555 | 20230726 | 103400 | 12884660600 | 52100 | 52200 | 52300 | 51900 | 2681 |
| 556 | 20230726 | 103300 | 12745082700 | 52300 | 52200 | 52300 | 52000 | 1814 |
| 557 | 20230726 | 103200 | 12650426500 | 52100 | 52300 | 52500 | 51800 | 10168 |
| 558 | 20230726 | 103100 | 12120866100 | 52300 | 52500 | 52700 | 52100 | 6623 |
| 559 | 20230726 | 103000 | 11774176800 | 52600 | 52600 | 52700 | 52500 | 2418 |
| 560 | 20230726 | 102900 | 11646962900 | 52600 | 52700 | 52800 | 52500 | 3336 |
| 561 | 20230726 | 102800 | 11471518500 | 52600 | 52800 | 52800 | 52600 | 3642 |
| 562 | 20230726 | 102700 | 11279650900 | 52700 | 52700 | 52900 | 52700 | 2101 |
| 563 | 20230726 | 102600 | 11168775500 | 52700 | 52800 | 53000 | 52700 | 2859 |
| 564 | 20230726 | 102500 | 11017725300 | 52900 | 52800 | 53000 | 52700 | 3162 |
| 565 | 20230726 | 102400 | 10850598600 | 52800 | 52900 | 53000 | 52700 | 3346 |
| 566 | 20230726 | 102300 | 10673881600 | 52900 | 52900 | 53100 | 52800 | 3380 |
| 567 | 20230726 | 102200 | 10494898600 | 53000 | 53000 | 53100 | 52900 | 2780 |
| 568 | 20230726 | 102100 | 10347596000 | 53100 | 53000 | 53200 | 53000 | 2422 |
| 569 | 20230726 | 102000 | 10219125800 | 53000 | 53100 | 53200 | 53000 | 4317 |
| 570 | 20230726 | 101900 | 9990140200 | 53100 | 53200 | 53300 | 53000 | 8743 |
| 571 | 20230726 | 101800 | 9526164600 | 53200 | 53300 | 53400 | 53200 | 3872 |
| 572 | 20230726 | 101700 | 9319793000 | 53400 | 53500 | 53500 | 53300 | 7524 |
| 573 | 20230726 | 101600 | 8918022100 | 53400 | 53400 | 53500 | 53400 | 256 |
| 574 | 20230726 | 101500 | 8904351400 | 53400 | 53500 | 53500 | 53400 | 1662 |
| 575 | 20230726 | 101400 | 8815481800 | 53500 | 53500 | 53500 | 53400 | 949 |
| 576 | 20230726 | 101300 | 8764717600 | 53500 | 53500 | 53600 | 53500 | 2344 |
| 577 | 20230726 | 101200 | 8639245100 | 53600 | 53600 | 53800 | 53500 | 2178 |
| 578 | 20230726 | 101100 | 8522563900 | 53600 | 53400 | 53600 | 53400 | 1670 |
| 579 | 20230726 | 101000 | 8433261100 | 53500 | 53500 | 53500 | 53400 | 1127 |
| 580 | 20230726 | 100900 | 8372998100 | 53500 | 53600 | 53600 | 53400 | 854 |
| 581 | 20230726 | 100800 | 8327316300 | 53500 | 53500 | 53600 | 53400 | 1059 |
| 582 | 20230726 | 100700 | 8270695300 | 53500 | 53600 | 53600 | 53500 | 467 |
| 583 | 20230726 | 100600 | 8245695400 | 53700 | 53500 | 53700 | 53500 | 1021 |
| 584 | 20230726 | 100500 | 8191023800 | 53500 | 53500 | 53500 | 53400 | 1823 |
| 585 | 20230726 | 100400 | 8093540600 | 53500 | 53500 | 53600 | 53300 | 3670 |
| 586 | 20230726 | 100300 | 7897391500 | 53500 | 53400 | 53500 | 53300 | 2626 |
| 587 | 20230726 | 100200 | 7757185400 | 53400 | 53700 | 53700 | 53400 | 5651 |
| 588 | 20230726 | 100100 | 7454608900 | 53700 | 53700 | 53800 | 53600 | 1152 |
| 589 | 20230726 | 100000 | 7392773200 | 53700 | 53700 | 53800 | 53600 | 2617 |
| 590 | 20230726 | 095900 | 7252265300 | 53700 | 53700 | 53800 | 53700 | 699 |
| 591 | 20230726 | 095800 | 7214707500 | 53800 | 53800 | 53800 | 53700 | 1017 |
| 592 | 20230726 | 095700 | 7160071100 | 53700 | 53800 | 53900 | 53700 | 1115 |
| 593 | 20230726 | 095600 | 7100087800 | 53800 | 53800 | 53900 | 53700 | 718 |
| 594 | 20230726 | 095500 | 7061465300 | 53700 | 53900 | 53900 | 53700 | 1777 |
| 595 | 20230726 | 095400 | 6965895900 | 53800 | 53800 | 53900 | 53800 | 486 |
| 596 | 20230726 | 095300 | 6939734900 | 53900 | 53900 | 54000 | 53800 | 427 |
| 597 | 20230726 | 095200 | 6916749200 | 53900 | 53900 | 54000 | 53800 | 936 |
| 598 | 20230726 | 095100 | 6866349900 | 53900 | 53800 | 53900 | 53800 | 2327 |
| 599 | 20230726 | 095000 | 6741043200 | 53900 | 53900 | 54000 | 53800 | 1341 |
| 600 | 20230726 | 094900 | 6668811100 | 53800 | 53800 | 54000 | 53800 | 1523 |
| 601 | 20230726 | 094800 | 6586833600 | 53800 | 54100 | 54300 | 53800 | 6714 |
| 602 | 20230726 | 094700 | 6224105600 | 54100 | 54200 | 54200 | 54100 | 1223 |
| 603 | 20230726 | 094600 | 6157906500 | 54200 | 54200 | 54300 | 54100 | 1267 |
| 604 | 20230726 | 094500 | 6089234500 | 54200 | 54300 | 54300 | 54200 | 1651 |
| 605 | 20230726 | 094400 | 5999718200 | 54200 | 54300 | 54400 | 54200 | 567 |
| 606 | 20230726 | 094300 | 5968948400 | 54400 | 54200 | 54400 | 54200 | 3211 |
| 607 | 20230726 | 094200 | 5794562500 | 54300 | 54300 | 54300 | 54200 | 1168 |
| 608 | 20230726 | 094100 | 5731180900 | 54200 | 54300 | 54400 | 54200 | 4340 |
| 609 | 20230726 | 094000 | 5495575300 | 54400 | 54600 | 54700 | 54300 | 7765 |
| 610 | 20230726 | 093900 | 5072812700 | 54500 | 54700 | 54700 | 54500 | 2665 |
| 611 | 20230726 | 093800 | 4927287600 | 54800 | 54800 | 54800 | 54500 | 1812 |
| 612 | 20230726 | 093700 | 4828342100 | 54800 | 55000 | 55000 | 54700 | 2050 |
| 613 | 20230726 | 093600 | 4715925100 | 55000 | 54900 | 55000 | 54800 | 453 |
| 614 | 20230726 | 093500 | 4691082100 | 54900 | 54900 | 55000 | 54800 | 1061 |
| 615 | 20230726 | 093400 | 4632936100 | 55000 | 55000 | 55000 | 54800 | 780 |
| 616 | 20230726 | 093300 | 4590120700 | 55000 | 54900 | 55100 | 54800 | 2428 |
| 617 | 20230726 | 093200 | 4456613700 | 54800 | 54600 | 54800 | 54600 | 2183 |
| 618 | 20230726 | 093100 | 4337293800 | 54600 | 54800 | 54800 | 54600 | 564 |
| 619 | 20230726 | 093000 | 4306435100 | 54800 | 54900 | 55000 | 54700 | 2835 |
| 620 | 20230726 | 092900 | 4150900900 | 55000 | 55000 | 55100 | 55000 | 987 |
| 621 | 20230726 | 092800 | 4096615500 | 54900 | 55000 | 55100 | 54800 | 3196 |
| 622 | 20230726 | 092700 | 3920886200 | 54900 | 54900 | 54900 | 54700 | 3279 |
| 623 | 20230726 | 092600 | 3741142800 | 54900 | 54800 | 54900 | 54800 | 1592 |
| 624 | 20230726 | 092500 | 3653846700 | 54800 | 54700 | 54800 | 54600 | 1177 |
| 625 | 20230726 | 092400 | 3589436000 | 54600 | 54600 | 54700 | 54300 | 3403 |
| 626 | 20230726 | 092300 | 3404148400 | 54600 | 55000 | 55000 | 54600 | 2690 |
| 627 | 20230726 | 092200 | 3256942900 | 54900 | 54700 | 55000 | 54700 | 1291 |
| 628 | 20230726 | 092100 | 3186116100 | 54700 | 54800 | 54800 | 54600 | 1797 |
| 629 | 20230726 | 092000 | 3087825500 | 54700 | 55000 | 55000 | 54700 | 2427 |
| 630 | 20230726 | 091900 | 2954628700 | 55000 | 54900 | 55100 | 54900 | 899 |
| 631 | 20230726 | 091800 | 2905171000 | 54900 | 55000 | 55000 | 54900 | 412 |
| 632 | 20230726 | 091700 | 2882523500 | 55000 | 54700 | 55100 | 54700 | 1805 |
| 633 | 20230726 | 091600 | 2783513300 | 54800 | 54800 | 54900 | 54800 | 1160 |
| 634 | 20230726 | 091500 | 2719937200 | 54800 | 54900 | 55000 | 54800 | 751 |
| 635 | 20230726 | 091400 | 2678768500 | 54900 | 54700 | 54900 | 54700 | 1192 |
| 636 | 20230726 | 091300 | 2613456400 | 54700 | 55000 | 55200 | 54700 | 1347 |
| 637 | 20230726 | 091200 | 2539461500 | 54900 | 55200 | 55200 | 54900 | 1003 |
| 638 | 20230726 | 091100 | 2484254900 | 55200 | 55600 | 55600 | 55200 | 2882 |
| 639 | 20230726 | 091000 | 2324481400 | 55400 | 55600 | 55700 | 55400 | 4252 |
| 640 | 20230726 | 090900 | 2088359300 | 55600 | 55300 | 55700 | 55200 | 4011 |
| 641 | 20230726 | 090800 | 1865556200 | 55300 | 54600 | 55300 | 54400 | 3977 |
| 642 | 20230726 | 090700 | 1646605100 | 54600 | 54900 | 55000 | 54400 | 3849 |
| 643 | 20230726 | 090600 | 1436163400 | 54900 | 54900 | 55100 | 54800 | 2079 |
| 644 | 20230726 | 090500 | 1322020900 | 54900 | 54600 | 55200 | 54600 | 1962 |
| 645 | 20230726 | 090400 | 1214203800 | 54700 | 54300 | 54700 | 54200 | 2544 |
| 646 | 20230726 | 090300 | 1075807700 | 54200 | 54500 | 54700 | 54200 | 4869 |
| 647 | 20230726 | 090200 | 810682400 | 54500 | 54500 | 54800 | 54400 | 2543 |
| 648 | 20230726 | 090100 | 671884400 | 54500 | 54700 | 54700 | 54500 | 4864 |
| 649 | 20230726 | 090000 | 406148400 | 54800 | 55500 | 55500 | 54700 | 7301 |