35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 195200 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 11328 |
| 3 | 20230801 | 195100 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 4 | 20230801 | 195000 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 5 | 20230801 | 194900 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 6 | 20230801 | 194800 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 7 | 20230801 | 194700 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 8 | 20230801 | 194600 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 9 | 20230801 | 194500 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 10 | 20230801 | 194400 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 11 | 20230801 | 194300 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 12 | 20230801 | 194200 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 13 | 20230801 | 194100 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 14 | 20230801 | 194000 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 15 | 20230801 | 193900 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 16 | 20230801 | 193800 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 17 | 20230801 | 193700 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 18 | 20230801 | 193600 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 19 | 20230801 | 193500 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 20 | 20230801 | 193400 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 21 | 20230801 | 193300 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 22 | 20230801 | 193200 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 23 | 20230801 | 193100 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 24 | 20230801 | 193000 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 25 | 20230801 | 192900 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 26 | 20230801 | 192800 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 27 | 20230801 | 192700 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 28 | 20230801 | 192600 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 29 | 20230801 | 192500 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 30 | 20230801 | 192400 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 31 | 20230801 | 192300 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 32 | 20230801 | 192200 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 11328 |
| 33 | 20230801 | 192100 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 34 | 20230801 | 192000 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 35 | 20230801 | 191900 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 36 | 20230801 | 191800 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 37 | 20230801 | 191700 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 38 | 20230801 | 191600 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 39 | 20230801 | 191500 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 40 | 20230801 | 191400 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 41 | 20230801 | 191300 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 42 | 20230801 | 191200 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 43 | 20230801 | 191100 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 44 | 20230801 | 191000 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 45 | 20230801 | 190900 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 46 | 20230801 | 190800 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 47 | 20230801 | 190700 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 48 | 20230801 | 190600 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 49 | 20230801 | 190500 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 50 | 20230801 | 190400 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 51 | 20230801 | 190300 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 52 | 20230801 | 190200 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 53 | 20230801 | 190100 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 54 | 20230801 | 190000 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 55 | 20230801 | 185900 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 56 | 20230801 | 185800 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 57 | 20230801 | 185700 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 58 | 20230801 | 185600 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 59 | 20230801 | 185500 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 60 | 20230801 | 185400 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 61 | 20230801 | 185300 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 62 | 20230801 | 185200 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 11328 |
| 63 | 20230801 | 185100 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 64 | 20230801 | 185000 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 65 | 20230801 | 184900 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 66 | 20230801 | 184800 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 67 | 20230801 | 184700 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 68 | 20230801 | 184600 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 69 | 20230801 | 184500 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 70 | 20230801 | 184400 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 71 | 20230801 | 184300 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 72 | 20230801 | 184200 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 73 | 20230801 | 184100 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 74 | 20230801 | 184000 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 75 | 20230801 | 183900 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 76 | 20230801 | 183800 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 77 | 20230801 | 183700 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 78 | 20230801 | 183600 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 79 | 20230801 | 183500 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 80 | 20230801 | 183400 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 81 | 20230801 | 183300 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 82 | 20230801 | 183200 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 83 | 20230801 | 183100 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 84 | 20230801 | 183000 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 85 | 20230801 | 182900 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 86 | 20230801 | 182800 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 87 | 20230801 | 182700 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 88 | 20230801 | 182600 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 89 | 20230801 | 182500 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 90 | 20230801 | 182400 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 91 | 20230801 | 182300 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 92 | 20230801 | 182200 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 11328 |
| 93 | 20230801 | 182100 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 94 | 20230801 | 182000 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 95 | 20230801 | 181900 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 96 | 20230801 | 181800 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 97 | 20230801 | 181700 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 98 | 20230801 | 181600 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 99 | 20230801 | 181500 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 100 | 20230801 | 181400 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 101 | 20230801 | 181300 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 102 | 20230801 | 181200 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 103 | 20230801 | 181100 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 104 | 20230801 | 181000 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 105 | 20230801 | 180900 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 106 | 20230801 | 180800 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 107 | 20230801 | 180700 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 108 | 20230801 | 180600 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 109 | 20230801 | 180500 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 110 | 20230801 | 180400 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 111 | 20230801 | 180300 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 112 | 20230801 | 180200 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 113 | 20230801 | 180100 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 114 | 20230801 | 180000 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 115 | 20230801 | 175900 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 116 | 20230801 | 175800 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 117 | 20230801 | 175700 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 118 | 20230801 | 175600 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 119 | 20230801 | 175500 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 120 | 20230801 | 175400 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 121 | 20230801 | 175300 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 122 | 20230801 | 175200 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 11328 |
| 123 | 20230801 | 175100 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 124 | 20230801 | 175000 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 125 | 20230801 | 174900 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 126 | 20230801 | 174800 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 127 | 20230801 | 174700 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 128 | 20230801 | 174600 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 129 | 20230801 | 174500 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 130 | 20230801 | 174400 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 131 | 20230801 | 174300 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 132 | 20230801 | 174200 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 133 | 20230801 | 174100 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 134 | 20230801 | 174000 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 135 | 20230801 | 173900 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 136 | 20230801 | 173800 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 137 | 20230801 | 173700 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 138 | 20230801 | 173600 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 139 | 20230801 | 173500 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 140 | 20230801 | 173400 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 141 | 20230801 | 173300 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 142 | 20230801 | 173200 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 143 | 20230801 | 173100 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 144 | 20230801 | 173000 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 145 | 20230801 | 172900 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 146 | 20230801 | 172800 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 147 | 20230801 | 172700 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 148 | 20230801 | 172600 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 149 | 20230801 | 172500 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 150 | 20230801 | 172400 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 151 | 20230801 | 172300 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 152 | 20230801 | 172200 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 11328 |
| 153 | 20230801 | 172100 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 154 | 20230801 | 172000 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 155 | 20230801 | 171900 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 156 | 20230801 | 171800 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 157 | 20230801 | 171700 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 158 | 20230801 | 171600 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 159 | 20230801 | 171500 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 160 | 20230801 | 171400 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 161 | 20230801 | 171300 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 162 | 20230801 | 171200 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 163 | 20230801 | 171100 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 164 | 20230801 | 171000 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 165 | 20230801 | 170900 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 166 | 20230801 | 170800 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 167 | 20230801 | 170700 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 168 | 20230801 | 170600 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 169 | 20230801 | 170500 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 170 | 20230801 | 170400 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 171 | 20230801 | 170300 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 172 | 20230801 | 170200 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 173 | 20230801 | 170100 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 174 | 20230801 | 170000 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 175 | 20230801 | 165900 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 176 | 20230801 | 165800 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 177 | 20230801 | 165700 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 178 | 20230801 | 165600 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 179 | 20230801 | 165500 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 180 | 20230801 | 165400 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 181 | 20230801 | 165300 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 182 | 20230801 | 165200 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 11328 |
| 183 | 20230801 | 165100 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 184 | 20230801 | 165000 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 185 | 20230801 | 164900 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 186 | 20230801 | 164800 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 187 | 20230801 | 164700 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 188 | 20230801 | 164600 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 189 | 20230801 | 164500 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 190 | 20230801 | 164400 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 191 | 20230801 | 164300 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 192 | 20230801 | 164200 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 193 | 20230801 | 164100 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 194 | 20230801 | 164000 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 195 | 20230801 | 163900 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 196 | 20230801 | 163800 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 197 | 20230801 | 163700 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 198 | 20230801 | 163600 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 199 | 20230801 | 163500 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 200 | 20230801 | 163400 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 201 | 20230801 | 163300 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 202 | 20230801 | 163200 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 203 | 20230801 | 163100 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 204 | 20230801 | 163000 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 205 | 20230801 | 162900 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 206 | 20230801 | 162800 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 207 | 20230801 | 162700 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 208 | 20230801 | 162600 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 209 | 20230801 | 162500 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 210 | 20230801 | 162400 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 211 | 20230801 | 162300 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 212 | 20230801 | 162200 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 11328 |
| 213 | 20230801 | 162100 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 214 | 20230801 | 162000 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 215 | 20230801 | 161900 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 216 | 20230801 | 161800 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 217 | 20230801 | 161700 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 218 | 20230801 | 161600 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 219 | 20230801 | 161500 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 220 | 20230801 | 161400 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 221 | 20230801 | 161300 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 222 | 20230801 | 161200 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 223 | 20230801 | 161100 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 224 | 20230801 | 161000 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 225 | 20230801 | 160900 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 226 | 20230801 | 160800 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 227 | 20230801 | 160700 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 228 | 20230801 | 160600 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 229 | 20230801 | 160500 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 230 | 20230801 | 160400 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 231 | 20230801 | 160300 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 232 | 20230801 | 160200 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 233 | 20230801 | 160100 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 234 | 20230801 | 160000 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 235 | 20230801 | 155900 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 236 | 20230801 | 155800 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 237 | 20230801 | 155700 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 238 | 20230801 | 155600 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 239 | 20230801 | 155500 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 240 | 20230801 | 155400 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 241 | 20230801 | 155300 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 242 | 20230801 | 155200 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 11328 |
| 243 | 20230801 | 155100 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 244 | 20230801 | 155000 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 245 | 20230801 | 154900 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 246 | 20230801 | 154800 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 247 | 20230801 | 154700 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 248 | 20230801 | 154600 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 249 | 20230801 | 154500 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 250 | 20230801 | 154400 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 251 | 20230801 | 154300 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 252 | 20230801 | 154200 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 253 | 20230801 | 154100 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 254 | 20230801 | 154000 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 255 | 20230801 | 153900 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 256 | 20230801 | 153800 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 257 | 20230801 | 153700 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 258 | 20230801 | 153600 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 259 | 20230801 | 153500 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 260 | 20230801 | 153400 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 261 | 20230801 | 153300 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 262 | 20230801 | 153200 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 263 | 20230801 | 153100 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 264 | 20230801 | 153000 | 22656977200 | 53500 | 53500 | 53500 | 53500 | 11328 |
| 265 | 20230801 | 152900 | 22050929200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 266 | 20230801 | 152800 | 22050929200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 267 | 20230801 | 152700 | 22050929200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 268 | 20230801 | 152600 | 22050929200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 269 | 20230801 | 152500 | 22050929200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 270 | 20230801 | 152400 | 22050929200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 271 | 20230801 | 152300 | 22050929200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 272 | 20230801 | 152200 | 22050929200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 273 | 20230801 | 152100 | 22050929200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 274 | 20230801 | 152000 | 22050929200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 275 | 20230801 | 151900 | 22050929200 | 53300 | 53200 | 53300 | 53200 | 2731 |
| 276 | 20230801 | 151800 | 21905368000 | 53200 | 53300 | 53300 | 53100 | 242 |
| 277 | 20230801 | 151700 | 21892491600 | 53100 | 53100 | 53300 | 53100 | 673 |
| 278 | 20230801 | 151600 | 21856702000 | 53100 | 53200 | 53200 | 53100 | 1397 |
| 279 | 20230801 | 151500 | 21782500600 | 53200 | 53200 | 53200 | 53100 | 342 |
| 280 | 20230801 | 151400 | 21764316500 | 53200 | 53200 | 53200 | 53100 | 967 |
| 281 | 20230801 | 151300 | 21712872300 | 53200 | 53200 | 53200 | 53100 | 278 |
| 282 | 20230801 | 151200 | 21698089700 | 53200 | 53100 | 53200 | 53100 | 153 |
| 283 | 20230801 | 151100 | 21689952600 | 53200 | 53200 | 53200 | 53100 | 322 |
| 284 | 20230801 | 151000 | 21672827800 | 53100 | 53100 | 53200 | 53100 | 2744 |
| 285 | 20230801 | 150900 | 21526940900 | 53100 | 53100 | 53200 | 53100 | 593 |
| 286 | 20230801 | 150800 | 21495441300 | 53100 | 53200 | 53200 | 53100 | 684 |
| 287 | 20230801 | 150700 | 21459098400 | 53200 | 53100 | 53200 | 53000 | 644 |
| 288 | 20230801 | 150600 | 21424844500 | 53100 | 53100 | 53100 | 53000 | 706 |
| 289 | 20230801 | 150500 | 21387356200 | 53000 | 53100 | 53100 | 53000 | 966 |
| 290 | 20230801 | 150400 | 21336066200 | 53100 | 53100 | 53100 | 53000 | 950 |
| 291 | 20230801 | 150300 | 21285622000 | 53000 | 53000 | 53100 | 52900 | 1300 |
| 292 | 20230801 | 150200 | 21216695500 | 53000 | 53000 | 53000 | 52900 | 1108 |
| 293 | 20230801 | 150100 | 21158035400 | 52900 | 52800 | 53000 | 52800 | 1560 |
| 294 | 20230801 | 150000 | 21075608600 | 52800 | 52800 | 52900 | 52800 | 1026 |
| 295 | 20230801 | 145900 | 21021427200 | 52900 | 53000 | 53000 | 52800 | 895 |
| 296 | 20230801 | 145800 | 20974128200 | 53000 | 52900 | 53000 | 52900 | 309 |
| 297 | 20230801 | 145700 | 20957775100 | 52900 | 52900 | 53000 | 52900 | 1608 |
| 298 | 20230801 | 145600 | 20872710000 | 52800 | 52800 | 52900 | 52800 | 722 |
| 299 | 20230801 | 145500 | 20834588000 | 52800 | 52800 | 52900 | 52800 | 616 |
| 300 | 20230801 | 145400 | 20802060400 | 52900 | 52900 | 52900 | 52800 | 97 |
| 301 | 20230801 | 145300 | 20796937600 | 52800 | 52800 | 52900 | 52800 | 62 |
| 302 | 20230801 | 145200 | 20793663100 | 52800 | 52900 | 52900 | 52800 | 111 |
| 303 | 20230801 | 145100 | 20787798700 | 52800 | 52800 | 52900 | 52800 | 693 |
| 304 | 20230801 | 145000 | 20751198500 | 52800 | 52900 | 53000 | 52800 | 1066 |
| 305 | 20230801 | 144900 | 20694809500 | 52900 | 52900 | 53000 | 52900 | 107 |
| 306 | 20230801 | 144800 | 20689148500 | 53000 | 52900 | 53000 | 52900 | 379 |
| 307 | 20230801 | 144700 | 20669092300 | 52900 | 52900 | 53000 | 52900 | 101 |
| 308 | 20230801 | 144600 | 20663744700 | 52900 | 53000 | 53000 | 52900 | 158 |
| 309 | 20230801 | 144500 | 20655384500 | 52900 | 52900 | 52900 | 52900 | 42 |
| 310 | 20230801 | 144400 | 20653162700 | 52900 | 52900 | 52900 | 52900 | 572 |
| 311 | 20230801 | 144300 | 20622903900 | 52900 | 53000 | 53000 | 52900 | 100 |
| 312 | 20230801 | 144200 | 20617607100 | 53000 | 53000 | 53100 | 52900 | 654 |
| 313 | 20230801 | 144100 | 20582946300 | 53000 | 52900 | 53000 | 52900 | 106 |
| 314 | 20230801 | 144000 | 20577337100 | 52900 | 53000 | 53100 | 52900 | 271 |
| 315 | 20230801 | 143900 | 20562979300 | 53000 | 53000 | 53000 | 52900 | 321 |
| 316 | 20230801 | 143800 | 20545974200 | 52900 | 53000 | 53000 | 52900 | 272 |
| 317 | 20230801 | 143700 | 20531558300 | 53000 | 53000 | 53000 | 53000 | 348 |
| 318 | 20230801 | 143600 | 20513114300 | 53000 | 53000 | 53100 | 53000 | 155 |
| 319 | 20230801 | 143500 | 20504898200 | 53100 | 53000 | 53100 | 53000 | 104 |
| 320 | 20230801 | 143400 | 20499386100 | 53000 | 53100 | 53100 | 53000 | 1130 |
| 321 | 20230801 | 143300 | 20439489000 | 53000 | 53100 | 53100 | 53000 | 210 |
| 322 | 20230801 | 143200 | 20428354800 | 53100 | 52900 | 53100 | 52900 | 450 |
| 323 | 20230801 | 143100 | 20404500500 | 52900 | 52900 | 53000 | 52900 | 66 |
| 324 | 20230801 | 143000 | 20401008500 | 52900 | 52800 | 52900 | 52800 | 615 |
| 325 | 20230801 | 142900 | 20368479300 | 52800 | 52800 | 52800 | 52800 | 354 |
| 326 | 20230801 | 142800 | 20349788100 | 52900 | 52900 | 53000 | 52900 | 371 |
| 327 | 20230801 | 142700 | 20330162100 | 52900 | 52900 | 52900 | 52900 | 175 |
| 328 | 20230801 | 142600 | 20320904600 | 52900 | 52900 | 53000 | 52900 | 107 |
| 329 | 20230801 | 142500 | 20315239500 | 52900 | 52900 | 53000 | 52900 | 155 |
| 330 | 20230801 | 142400 | 20307038500 | 52900 | 52800 | 53000 | 52800 | 188 |
| 331 | 20230801 | 142300 | 20297093400 | 52800 | 52900 | 52900 | 52800 | 1217 |
| 332 | 20230801 | 142200 | 20232824000 | 52900 | 52900 | 53000 | 52900 | 382 |
| 333 | 20230801 | 142100 | 20212615900 | 52900 | 52900 | 52900 | 52900 | 101 |
| 334 | 20230801 | 142000 | 20207273000 | 52900 | 52900 | 52900 | 52900 | 501 |
| 335 | 20230801 | 141900 | 20180770100 | 52900 | 53000 | 53000 | 52900 | 477 |
| 336 | 20230801 | 141800 | 20155535800 | 53000 | 52900 | 53000 | 52900 | 421 |
| 337 | 20230801 | 141700 | 20133239900 | 52900 | 52900 | 52900 | 52900 | 71 |
| 338 | 20230801 | 141600 | 20129484000 | 52900 | 52900 | 52900 | 52900 | 187 |
| 339 | 20230801 | 141500 | 20119591700 | 52900 | 53000 | 53000 | 52900 | 36 |
| 340 | 20230801 | 141400 | 20117687100 | 52900 | 52900 | 53000 | 52900 | 357 |
| 341 | 20230801 | 141300 | 20098794700 | 52900 | 53000 | 53000 | 52900 | 478 |
| 342 | 20230801 | 141200 | 20073468000 | 53000 | 53000 | 53000 | 52900 | 87 |
| 343 | 20230801 | 141100 | 20068861800 | 53000 | 53000 | 53000 | 52900 | 160 |
| 344 | 20230801 | 141000 | 20060382500 | 53000 | 53000 | 53000 | 52900 | 1419 |
| 345 | 20230801 | 140900 | 19985264500 | 53000 | 53100 | 53100 | 52900 | 541 |
| 346 | 20230801 | 140800 | 19956595600 | 53100 | 52900 | 53100 | 52900 | 1358 |
| 347 | 20230801 | 140700 | 19884646000 | 53000 | 52900 | 53000 | 52800 | 244 |
| 348 | 20230801 | 140600 | 19871746000 | 52900 | 53000 | 53100 | 52800 | 932 |
| 349 | 20230801 | 140500 | 19822371500 | 53000 | 52700 | 53000 | 52700 | 543 |
| 350 | 20230801 | 140400 | 19793615700 | 52700 | 52700 | 52800 | 52700 | 149 |
| 351 | 20230801 | 140300 | 19785752400 | 52800 | 52700 | 52800 | 52700 | 953 |
| 352 | 20230801 | 140200 | 19735514100 | 52700 | 52700 | 52800 | 52600 | 344 |
| 353 | 20230801 | 140100 | 19717380300 | 52700 | 52800 | 52800 | 52600 | 182 |
| 354 | 20230801 | 140000 | 19707791100 | 52800 | 52700 | 52800 | 52600 | 519 |
| 355 | 20230801 | 135900 | 19680450200 | 52700 | 52700 | 52800 | 52600 | 504 |
| 356 | 20230801 | 135800 | 19653888000 | 52700 | 52800 | 52800 | 52700 | 516 |
| 357 | 20230801 | 135700 | 19626681100 | 52800 | 52800 | 52800 | 52700 | 227 |
| 358 | 20230801 | 135600 | 19614709700 | 52700 | 52700 | 52800 | 52700 | 105 |
| 359 | 20230801 | 135500 | 19609175000 | 52700 | 52700 | 52700 | 52700 | 159 |
| 360 | 20230801 | 135400 | 19600795700 | 52700 | 52800 | 52800 | 52700 | 284 |
| 361 | 20230801 | 135300 | 19585823300 | 52700 | 52700 | 52800 | 52600 | 227 |
| 362 | 20230801 | 135200 | 19573856100 | 52700 | 52700 | 52800 | 52600 | 327 |
| 363 | 20230801 | 135100 | 19556643600 | 52700 | 52700 | 52700 | 52700 | 253 |
| 364 | 20230801 | 135000 | 19543310500 | 52700 | 52600 | 52800 | 52600 | 254 |
| 365 | 20230801 | 134900 | 19529925700 | 52700 | 52800 | 52800 | 52600 | 355 |
| 366 | 20230801 | 134800 | 19511215800 | 52700 | 52600 | 52800 | 52600 | 494 |
| 367 | 20230801 | 134700 | 19485198200 | 52600 | 52600 | 52700 | 52600 | 615 |
| 368 | 20230801 | 134600 | 19452827600 | 52700 | 52700 | 52800 | 52600 | 1697 |
| 369 | 20230801 | 134500 | 19363407600 | 52700 | 52700 | 52800 | 52700 | 122 |
| 370 | 20230801 | 134400 | 19356978100 | 52700 | 52700 | 52800 | 52700 | 418 |
| 371 | 20230801 | 134300 | 19334944500 | 52800 | 52700 | 52800 | 52700 | 299 |
| 372 | 20230801 | 134200 | 19319187000 | 52700 | 52800 | 52800 | 52700 | 2262 |
| 373 | 20230801 | 134100 | 19199839000 | 52800 | 52900 | 52900 | 52800 | 2237 |
| 374 | 20230801 | 134000 | 19081524700 | 53000 | 53000 | 53000 | 52900 | 856 |
| 375 | 20230801 | 133900 | 19036240400 | 52900 | 52900 | 53000 | 52900 | 201 |
| 376 | 20230801 | 133800 | 19025594200 | 53000 | 53000 | 53100 | 53000 | 658 |
| 377 | 20230801 | 133700 | 18990719200 | 53000 | 53000 | 53000 | 52900 | 317 |
| 378 | 20230801 | 133600 | 18973929300 | 52900 | 53000 | 53000 | 52900 | 213 |
| 379 | 20230801 | 133500 | 18962656700 | 52900 | 52900 | 53000 | 52900 | 120 |
| 380 | 20230801 | 133400 | 18956303900 | 52900 | 53000 | 53000 | 52900 | 761 |
| 381 | 20230801 | 133300 | 18915982700 | 53000 | 53000 | 53000 | 53000 | 217 |
| 382 | 20230801 | 133200 | 18904481700 | 53000 | 53000 | 53100 | 53000 | 255 |
| 383 | 20230801 | 133100 | 18890965700 | 53000 | 53100 | 53100 | 53000 | 194 |
| 384 | 20230801 | 133000 | 18880669100 | 53100 | 53000 | 53100 | 53000 | 625 |
| 385 | 20230801 | 132900 | 18847542800 | 53000 | 53100 | 53100 | 53000 | 642 |
| 386 | 20230801 | 132800 | 18813472200 | 53100 | 53000 | 53100 | 53000 | 503 |
| 387 | 20230801 | 132700 | 18786767300 | 53000 | 53000 | 53100 | 53000 | 275 |
| 388 | 20230801 | 132600 | 18772175600 | 53100 | 53100 | 53100 | 53000 | 580 |
| 389 | 20230801 | 132500 | 18741396700 | 53100 | 53200 | 53200 | 53000 | 1171 |
| 390 | 20230801 | 132400 | 18679194100 | 53200 | 53100 | 53200 | 53100 | 887 |
| 391 | 20230801 | 132300 | 18632094200 | 53100 | 53200 | 53200 | 53100 | 783 |
| 392 | 20230801 | 132200 | 18590438900 | 53300 | 53500 | 53500 | 53300 | 1013 |
| 393 | 20230801 | 132100 | 18536376200 | 53500 | 53500 | 53500 | 53400 | 328 |
| 394 | 20230801 | 132000 | 18518834400 | 53500 | 53500 | 53500 | 53400 | 386 |
| 395 | 20230801 | 131900 | 18498191400 | 53500 | 53500 | 53500 | 53400 | 382 |
| 396 | 20230801 | 131800 | 18477754500 | 53500 | 53500 | 53600 | 53400 | 202 |
| 397 | 20230801 | 131700 | 18466951300 | 53500 | 53500 | 53600 | 53500 | 420 |
| 398 | 20230801 | 131600 | 18444480700 | 53500 | 53600 | 53600 | 53500 | 222 |
| 399 | 20230801 | 131500 | 18432585800 | 53600 | 53600 | 53600 | 53600 | 355 |
| 400 | 20230801 | 131400 | 18413557800 | 53600 | 53500 | 53600 | 53500 | 415 |
| 401 | 20230801 | 131300 | 18391325000 | 53600 | 53600 | 53700 | 53500 | 333 |
| 402 | 20230801 | 131200 | 18373471700 | 53600 | 53500 | 53700 | 53400 | 551 |
| 403 | 20230801 | 131100 | 18343965000 | 53500 | 53700 | 53800 | 53400 | 1540 |
| 404 | 20230801 | 131000 | 18261333700 | 53700 | 53300 | 53800 | 53300 | 3039 |
| 405 | 20230801 | 130900 | 18098512500 | 53300 | 53300 | 53400 | 53200 | 551 |
| 406 | 20230801 | 130800 | 18069101200 | 53300 | 53400 | 53400 | 53200 | 1071 |
| 407 | 20230801 | 130700 | 18011943900 | 53300 | 53300 | 53400 | 53300 | 710 |
| 408 | 20230801 | 130600 | 17974065700 | 53300 | 53300 | 53400 | 53300 | 586 |
| 409 | 20230801 | 130500 | 17942812700 | 53300 | 53300 | 53400 | 53300 | 354 |
| 410 | 20230801 | 130400 | 17923920500 | 53300 | 53300 | 53300 | 53300 | 407 |
| 411 | 20230801 | 130300 | 17902227400 | 53300 | 53300 | 53400 | 53200 | 362 |
| 412 | 20230801 | 130200 | 17882930600 | 53300 | 53300 | 53300 | 53200 | 1260 |
| 413 | 20230801 | 130100 | 17815777900 | 53400 | 53200 | 53400 | 53200 | 1760 |
| 414 | 20230801 | 130000 | 17722028500 | 53200 | 53000 | 53200 | 53000 | 670 |
| 415 | 20230801 | 125900 | 17686442200 | 53000 | 53000 | 53100 | 52900 | 411 |
| 416 | 20230801 | 125800 | 17664635700 | 52900 | 53000 | 53000 | 52900 | 289 |
| 417 | 20230801 | 125700 | 17649320100 | 53000 | 52900 | 53100 | 52900 | 1600 |
| 418 | 20230801 | 125600 | 17564516100 | 52900 | 52900 | 52900 | 52900 | 260 |
| 419 | 20230801 | 125500 | 17550762100 | 52900 | 53000 | 53000 | 52900 | 509 |
| 420 | 20230801 | 125400 | 17523794400 | 53000 | 53000 | 53000 | 52900 | 281 |
| 421 | 20230801 | 125300 | 17508902100 | 53000 | 52900 | 53100 | 52900 | 1172 |
| 422 | 20230801 | 125200 | 17446793700 | 52900 | 52900 | 53000 | 52900 | 220 |
| 423 | 20230801 | 125100 | 17435146400 | 52900 | 52900 | 53000 | 52900 | 236 |
| 424 | 20230801 | 125000 | 17422655000 | 52900 | 52900 | 53000 | 52900 | 88 |
| 425 | 20230801 | 124900 | 17417999700 | 53000 | 53000 | 53000 | 52700 | 1260 |
| 426 | 20230801 | 124800 | 17351372700 | 53000 | 53000 | 53100 | 53000 | 543 |
| 427 | 20230801 | 124700 | 17322591600 | 53000 | 52900 | 53100 | 52900 | 1271 |
| 428 | 20230801 | 124600 | 17255219700 | 52800 | 52900 | 52900 | 52800 | 563 |
| 429 | 20230801 | 124500 | 17225442900 | 52900 | 52900 | 53000 | 52800 | 424 |
| 430 | 20230801 | 124400 | 17203022800 | 52900 | 52900 | 52900 | 52900 | 242 |
| 431 | 20230801 | 124300 | 17190221000 | 52900 | 52900 | 52900 | 52900 | 355 |
| 432 | 20230801 | 124200 | 17171441500 | 52900 | 53000 | 53000 | 52900 | 232 |
| 433 | 20230801 | 124100 | 17159162000 | 52900 | 52900 | 53100 | 52900 | 436 |
| 434 | 20230801 | 124000 | 17136063600 | 52900 | 53000 | 53100 | 52900 | 574 |
| 435 | 20230801 | 123900 | 17105647200 | 53000 | 53000 | 53100 | 53000 | 500 |
| 436 | 20230801 | 123800 | 17079132100 | 53000 | 53000 | 53100 | 53000 | 121 |
| 437 | 20230801 | 123700 | 17072713600 | 53000 | 53100 | 53200 | 53000 | 1342 |
| 438 | 20230801 | 123600 | 17001474800 | 53100 | 53100 | 53200 | 53100 | 130 |
| 439 | 20230801 | 123500 | 16994571300 | 53100 | 53100 | 53200 | 53100 | 179 |
| 440 | 20230801 | 123400 | 16985064500 | 53100 | 53100 | 53200 | 53100 | 119 |
| 441 | 20230801 | 123300 | 16978745100 | 53100 | 53200 | 53200 | 53100 | 166 |
| 442 | 20230801 | 123200 | 16969923500 | 53200 | 53200 | 53200 | 53200 | 98 |
| 443 | 20230801 | 123100 | 16964709900 | 53200 | 53100 | 53300 | 53100 | 939 |
| 444 | 20230801 | 123000 | 16914755500 | 53100 | 53100 | 53100 | 53100 | 568 |
| 445 | 20230801 | 122900 | 16884594700 | 53100 | 53200 | 53200 | 53100 | 169 |
| 446 | 20230801 | 122800 | 16875619500 | 53200 | 53100 | 53200 | 53100 | 563 |
| 447 | 20230801 | 122700 | 16845677200 | 53100 | 53200 | 53200 | 53100 | 689 |
| 448 | 20230801 | 122600 | 16809025600 | 53200 | 53100 | 53200 | 53100 | 242 |
| 449 | 20230801 | 122500 | 16796157400 | 53200 | 53100 | 53200 | 53000 | 2057 |
| 450 | 20230801 | 122400 | 16686780400 | 53000 | 53000 | 53100 | 53000 | 142 |
| 451 | 20230801 | 122300 | 16679254300 | 53000 | 53000 | 53000 | 52900 | 343 |
| 452 | 20230801 | 122200 | 16661079000 | 52900 | 53000 | 53000 | 52900 | 303 |
| 453 | 20230801 | 122100 | 16645029500 | 53000 | 52900 | 53100 | 52900 | 1562 |
| 454 | 20230801 | 122000 | 16562259300 | 52900 | 52900 | 53000 | 52800 | 212 |
| 455 | 20230801 | 121900 | 16551045800 | 52900 | 52900 | 53000 | 52800 | 1302 |
| 456 | 20230801 | 121800 | 16482202800 | 52900 | 52900 | 52900 | 52900 | 236 |
| 457 | 20230801 | 121700 | 16469718400 | 52900 | 52900 | 52900 | 52900 | 334 |
| 458 | 20230801 | 121600 | 16452049800 | 52900 | 52900 | 52900 | 52900 | 414 |
| 459 | 20230801 | 121500 | 16430149200 | 52900 | 52900 | 53000 | 52900 | 377 |
| 460 | 20230801 | 121400 | 16410203800 | 52900 | 52900 | 53000 | 52900 | 411 |
| 461 | 20230801 | 121300 | 16388449900 | 52900 | 52900 | 53000 | 52900 | 539 |
| 462 | 20230801 | 121200 | 16359918600 | 53000 | 52900 | 53000 | 52800 | 701 |
| 463 | 20230801 | 121100 | 16322833000 | 53000 | 52900 | 53000 | 52900 | 636 |
| 464 | 20230801 | 121000 | 16289188300 | 53000 | 52700 | 53000 | 52600 | 2746 |
| 465 | 20230801 | 120900 | 16143995200 | 52700 | 52700 | 52800 | 52600 | 948 |
| 466 | 20230801 | 120800 | 16094043200 | 52700 | 52800 | 52900 | 52500 | 1039 |
| 467 | 20230801 | 120700 | 16039333300 | 52700 | 52700 | 52800 | 52700 | 379 |
| 468 | 20230801 | 120600 | 16019335200 | 52700 | 52600 | 52900 | 52600 | 3266 |
| 469 | 20230801 | 120500 | 15847162400 | 52500 | 52500 | 52700 | 52500 | 418 |
| 470 | 20230801 | 120400 | 15825192000 | 52500 | 52700 | 52700 | 52400 | 272 |
| 471 | 20230801 | 120300 | 15810909600 | 52600 | 52600 | 52600 | 52500 | 416 |
| 472 | 20230801 | 120200 | 15789043800 | 52600 | 52600 | 52700 | 52500 | 746 |
| 473 | 20230801 | 120100 | 15749804000 | 52600 | 52600 | 52700 | 52500 | 704 |
| 474 | 20230801 | 120000 | 15712772900 | 52700 | 52400 | 52700 | 52300 | 858 |
| 475 | 20230801 | 115900 | 15667697700 | 52400 | 52400 | 52500 | 52400 | 312 |
| 476 | 20230801 | 115800 | 15651348700 | 52400 | 52400 | 52500 | 52400 | 235 |
| 477 | 20230801 | 115700 | 15639034600 | 52400 | 52400 | 52500 | 52400 | 1181 |
| 478 | 20230801 | 115600 | 15577050700 | 52400 | 52400 | 52400 | 52300 | 781 |
| 479 | 20230801 | 115500 | 15536131700 | 52400 | 52400 | 52400 | 52100 | 4253 |
| 480 | 20230801 | 115400 | 15314084900 | 52400 | 52300 | 52500 | 52300 | 1092 |
| 481 | 20230801 | 115300 | 15256801500 | 52300 | 52200 | 52400 | 52200 | 350 |
| 482 | 20230801 | 115200 | 15238503900 | 52300 | 52300 | 52400 | 52200 | 3714 |
| 483 | 20230801 | 115100 | 15044447500 | 52300 | 52400 | 52400 | 52300 | 271 |
| 484 | 20230801 | 115000 | 15030265600 | 52300 | 52400 | 52400 | 52300 | 529 |
| 485 | 20230801 | 114900 | 15002548400 | 52400 | 52400 | 52500 | 52400 | 284 |
| 486 | 20230801 | 114800 | 14987666100 | 52400 | 52400 | 52500 | 52300 | 607 |
| 487 | 20230801 | 114700 | 14955831400 | 52300 | 52400 | 52500 | 52300 | 204 |
| 488 | 20230801 | 114600 | 14945141600 | 52400 | 52300 | 52500 | 52300 | 475 |
| 489 | 20230801 | 114500 | 14920264500 | 52400 | 52400 | 52400 | 52300 | 222 |
| 490 | 20230801 | 114400 | 14908635500 | 52400 | 52400 | 52500 | 52300 | 548 |
| 491 | 20230801 | 114300 | 14879924100 | 52400 | 52300 | 52400 | 52300 | 444 |
| 492 | 20230801 | 114200 | 14856661300 | 52300 | 52400 | 52400 | 52300 | 356 |
| 493 | 20230801 | 114100 | 14838042200 | 52300 | 52300 | 52400 | 52300 | 409 |
| 494 | 20230801 | 114000 | 14816649500 | 52400 | 52500 | 52500 | 52400 | 682 |
| 495 | 20230801 | 113900 | 14780912500 | 52400 | 52400 | 52500 | 52400 | 472 |
| 496 | 20230801 | 113800 | 14756156000 | 52500 | 52400 | 52500 | 52400 | 753 |
| 497 | 20230801 | 113700 | 14716651100 | 52500 | 52400 | 52500 | 52400 | 259 |
| 498 | 20230801 | 113600 | 14703074800 | 52400 | 52300 | 52400 | 52300 | 613 |
| 499 | 20230801 | 113500 | 14670983700 | 52300 | 52500 | 52500 | 52300 | 507 |
| 500 | 20230801 | 113400 | 14644419800 | 52400 | 52400 | 52500 | 52400 | 397 |
| 501 | 20230801 | 113300 | 14623606500 | 52400 | 52500 | 52500 | 52400 | 277 |
| 502 | 20230801 | 113200 | 14609089400 | 52500 | 52200 | 52500 | 52200 | 1446 |
| 503 | 20230801 | 113100 | 14533443100 | 52200 | 52100 | 52200 | 52100 | 758 |
| 504 | 20230801 | 113000 | 14493884300 | 52100 | 52200 | 52200 | 52100 | 393 |
| 505 | 20230801 | 112900 | 14473399100 | 52200 | 52200 | 52200 | 52100 | 413 |
| 506 | 20230801 | 112800 | 14451871600 | 52200 | 52100 | 52200 | 52100 | 604 |
| 507 | 20230801 | 112700 | 14420386900 | 52200 | 52200 | 52200 | 52100 | 644 |
| 508 | 20230801 | 112600 | 14386814400 | 52100 | 52100 | 52100 | 52100 | 529 |
| 509 | 20230801 | 112500 | 14359253500 | 52200 | 52100 | 52200 | 52100 | 250 |
| 510 | 20230801 | 112400 | 14346228400 | 52100 | 52100 | 52200 | 52100 | 1544 |
| 511 | 20230801 | 112300 | 14265750700 | 52100 | 52100 | 52200 | 52100 | 490 |
| 512 | 20230801 | 112200 | 14240202000 | 52100 | 52100 | 52200 | 52000 | 660 |
| 513 | 20230801 | 112100 | 14205808500 | 52000 | 52000 | 52100 | 52000 | 758 |
| 514 | 20230801 | 112000 | 14166372100 | 52100 | 52100 | 52100 | 52000 | 1556 |
| 515 | 20230801 | 111900 | 14085323800 | 52100 | 52100 | 52100 | 52000 | 291 |
| 516 | 20230801 | 111800 | 14070168300 | 52000 | 52000 | 52200 | 52000 | 835 |
| 517 | 20230801 | 111700 | 14026680300 | 52000 | 52000 | 52100 | 52000 | 1733 |
| 518 | 20230801 | 111600 | 13936486400 | 52000 | 52100 | 52100 | 52000 | 746 |
| 519 | 20230801 | 111500 | 13897671600 | 52100 | 52100 | 52200 | 52100 | 3327 |
| 520 | 20230801 | 111400 | 13724333900 | 52100 | 52200 | 52200 | 52100 | 582 |
| 521 | 20230801 | 111300 | 13694006400 | 52100 | 52100 | 52200 | 52100 | 4166 |
| 522 | 20230801 | 111200 | 13476954100 | 52100 | 52100 | 52100 | 52100 | 688 |
| 523 | 20230801 | 111100 | 13441109300 | 52200 | 52200 | 52300 | 52100 | 3669 |
| 524 | 20230801 | 111000 | 13249578100 | 52200 | 52300 | 52300 | 52200 | 1038 |
| 525 | 20230801 | 110900 | 13195363200 | 52300 | 52200 | 52300 | 52200 | 584 |
| 526 | 20230801 | 110800 | 13164870800 | 52200 | 52200 | 52300 | 52200 | 259 |
| 527 | 20230801 | 110700 | 13151349600 | 52200 | 52300 | 52300 | 52200 | 1792 |
| 528 | 20230801 | 110600 | 13057737700 | 52300 | 52300 | 52400 | 52300 | 287 |
| 529 | 20230801 | 110500 | 13042727300 | 52300 | 52300 | 52400 | 52300 | 1115 |
| 530 | 20230801 | 110400 | 12984412300 | 52300 | 52300 | 52400 | 52300 | 1015 |
| 531 | 20230801 | 110300 | 12931324600 | 52300 | 52300 | 52300 | 52300 | 487 |
| 532 | 20230801 | 110200 | 12905854500 | 52300 | 52300 | 52400 | 52300 | 608 |
| 533 | 20230801 | 110100 | 12874036900 | 52300 | 52300 | 52400 | 52200 | 438 |
| 534 | 20230801 | 110000 | 12851134400 | 52300 | 52400 | 52400 | 52300 | 343 |
| 535 | 20230801 | 105900 | 12833195200 | 52300 | 52200 | 52300 | 52200 | 1148 |
| 536 | 20230801 | 105800 | 12773168600 | 52300 | 52200 | 52300 | 52200 | 451 |
| 537 | 20230801 | 105700 | 12749615300 | 52200 | 52200 | 52300 | 52200 | 222 |
| 538 | 20230801 | 105600 | 12738025800 | 52200 | 52400 | 52400 | 52200 | 2835 |
| 539 | 20230801 | 105500 | 12589739200 | 52400 | 52400 | 52500 | 52300 | 559 |
| 540 | 20230801 | 105400 | 12560445500 | 52400 | 52400 | 52500 | 52300 | 719 |
| 541 | 20230801 | 105300 | 12522775900 | 52400 | 52400 | 52500 | 52300 | 573 |
| 542 | 20230801 | 105200 | 12492756000 | 52400 | 52400 | 52400 | 52300 | 1569 |
| 543 | 20230801 | 105100 | 12410595100 | 52400 | 52400 | 52400 | 52300 | 370 |
| 544 | 20230801 | 105000 | 12391222000 | 52300 | 52300 | 52400 | 52300 | 387 |
| 545 | 20230801 | 104900 | 12370958600 | 52300 | 52500 | 52500 | 52300 | 2665 |
| 546 | 20230801 | 104800 | 12231318100 | 52400 | 52400 | 52500 | 52400 | 507 |
| 547 | 20230801 | 104700 | 12204749700 | 52400 | 52400 | 52500 | 52400 | 385 |
| 548 | 20230801 | 104600 | 12184575600 | 52500 | 52400 | 52500 | 52400 | 365 |
| 549 | 20230801 | 104500 | 12165449100 | 52400 | 52400 | 52500 | 52400 | 82 |
| 550 | 20230801 | 104400 | 12161150200 | 52400 | 52500 | 52500 | 52400 | 401 |
| 551 | 20230801 | 104300 | 12140115300 | 52400 | 52400 | 52500 | 52400 | 502 |
| 552 | 20230801 | 104200 | 12113810000 | 52400 | 52500 | 52600 | 52400 | 221 |
| 553 | 20230801 | 104100 | 12102221600 | 52500 | 52600 | 52600 | 52500 | 459 |
| 554 | 20230801 | 104000 | 12078113600 | 52500 | 52600 | 52600 | 52400 | 651 |
| 555 | 20230801 | 103900 | 12043925800 | 52500 | 52500 | 52600 | 52500 | 749 |
| 556 | 20230801 | 103800 | 12004591400 | 52500 | 52400 | 52500 | 52400 | 488 |
| 557 | 20230801 | 103700 | 11979002700 | 52400 | 52400 | 52500 | 52400 | 936 |
| 558 | 20230801 | 103600 | 11929954400 | 52400 | 52500 | 52600 | 52400 | 1225 |
| 559 | 20230801 | 103500 | 11865702900 | 52500 | 52600 | 52600 | 52500 | 2419 |
| 560 | 20230801 | 103400 | 11738592000 | 52500 | 52400 | 52600 | 52400 | 1109 |
| 561 | 20230801 | 103300 | 11680369800 | 52500 | 52400 | 52500 | 52400 | 449 |
| 562 | 20230801 | 103200 | 11656830100 | 52400 | 52400 | 52500 | 52400 | 217 |
| 563 | 20230801 | 103100 | 11645456900 | 52500 | 52500 | 52500 | 52400 | 398 |
| 564 | 20230801 | 103000 | 11624600100 | 52400 | 52500 | 52500 | 52400 | 815 |
| 565 | 20230801 | 102900 | 11581891100 | 52400 | 52400 | 52500 | 52400 | 787 |
| 566 | 20230801 | 102800 | 11540642500 | 52500 | 52400 | 52500 | 52400 | 199 |
| 567 | 20230801 | 102700 | 11530204600 | 52400 | 52400 | 52500 | 52400 | 760 |
| 568 | 20230801 | 102600 | 11490343100 | 52500 | 52600 | 52600 | 52400 | 600 |
| 569 | 20230801 | 102500 | 11458853100 | 52600 | 52600 | 52700 | 52500 | 455 |
| 570 | 20230801 | 102400 | 11434919100 | 52600 | 52600 | 52700 | 52500 | 644 |
| 571 | 20230801 | 102300 | 11401060800 | 52700 | 52600 | 52700 | 52600 | 271 |
| 572 | 20230801 | 102200 | 11386804800 | 52600 | 52700 | 52700 | 52600 | 450 |
| 573 | 20230801 | 102100 | 11363117200 | 52600 | 52700 | 52800 | 52600 | 768 |
| 574 | 20230801 | 102000 | 11322641700 | 52700 | 52500 | 52800 | 52500 | 2130 |
| 575 | 20230801 | 101900 | 11210501300 | 52400 | 52300 | 52400 | 52300 | 1753 |
| 576 | 20230801 | 101800 | 11118721200 | 52300 | 52300 | 52400 | 52200 | 926 |
| 577 | 20230801 | 101700 | 11070312700 | 52200 | 52400 | 52500 | 52200 | 3971 |
| 578 | 20230801 | 101600 | 10862515300 | 52300 | 52400 | 52400 | 52300 | 389 |
| 579 | 20230801 | 101500 | 10842149700 | 52400 | 52400 | 52500 | 52300 | 1112 |
| 580 | 20230801 | 101400 | 10783883800 | 52300 | 52500 | 52500 | 52300 | 1114 |
| 581 | 20230801 | 101300 | 10725547600 | 52500 | 52400 | 52500 | 52400 | 592 |
| 582 | 20230801 | 101200 | 10694526600 | 52400 | 52400 | 52500 | 52400 | 574 |
| 583 | 20230801 | 101100 | 10664442900 | 52400 | 52500 | 52600 | 52400 | 705 |
| 584 | 20230801 | 101000 | 10627442000 | 52600 | 52500 | 52600 | 52400 | 1390 |
| 585 | 20230801 | 100900 | 10554474500 | 52400 | 52400 | 52500 | 52400 | 503 |
| 586 | 20230801 | 100800 | 10528092600 | 52400 | 52400 | 52500 | 52400 | 827 |
| 587 | 20230801 | 100700 | 10484756600 | 52400 | 52400 | 52500 | 52400 | 52 |
| 588 | 20230801 | 100600 | 10482029000 | 52500 | 52300 | 52500 | 52300 | 1444 |
| 589 | 20230801 | 100500 | 10406374900 | 52400 | 52300 | 52400 | 52300 | 674 |
| 590 | 20230801 | 100400 | 10371123500 | 52200 | 52300 | 52400 | 52200 | 1707 |
| 591 | 20230801 | 100300 | 10281841100 | 52300 | 52400 | 52400 | 52300 | 763 |
| 592 | 20230801 | 100200 | 10241920100 | 52300 | 52400 | 52500 | 52200 | 1257 |
| 593 | 20230801 | 100100 | 10176115700 | 52400 | 52300 | 52500 | 52300 | 1619 |
| 594 | 20230801 | 100000 | 10091366700 | 52300 | 52500 | 52600 | 52300 | 1722 |
| 595 | 20230801 | 095900 | 10001183900 | 52500 | 52400 | 52500 | 52400 | 982 |
| 596 | 20230801 | 095800 | 9949644300 | 52400 | 52500 | 52500 | 52400 | 974 |
| 597 | 20230801 | 095700 | 9898593200 | 52500 | 52500 | 52600 | 52400 | 410 |
| 598 | 20230801 | 095600 | 9877073100 | 52500 | 52600 | 52600 | 52500 | 1030 |
| 599 | 20230801 | 095500 | 9822933100 | 52600 | 52500 | 52600 | 52500 | 411 |
| 600 | 20230801 | 095400 | 9801341600 | 52500 | 52500 | 52500 | 52300 | 370 |
| 601 | 20230801 | 095300 | 9781945500 | 52400 | 52400 | 52500 | 52300 | 836 |
| 602 | 20230801 | 095200 | 9738141400 | 52400 | 52400 | 52400 | 52300 | 1254 |
| 603 | 20230801 | 095100 | 9672545800 | 52300 | 52200 | 52400 | 52100 | 2616 |
| 604 | 20230801 | 095000 | 9535909100 | 52300 | 52300 | 52300 | 52200 | 2609 |
| 605 | 20230801 | 094900 | 9399637200 | 52300 | 52200 | 52300 | 52200 | 1597 |
| 606 | 20230801 | 094800 | 9316240800 | 52200 | 52200 | 52300 | 52100 | 3823 |
| 607 | 20230801 | 094700 | 9116883500 | 52200 | 52300 | 52400 | 52100 | 3260 |
| 608 | 20230801 | 094600 | 8946663100 | 52300 | 52500 | 52500 | 52300 | 1768 |
| 609 | 20230801 | 094500 | 8854085500 | 52400 | 52300 | 52500 | 52300 | 764 |
| 610 | 20230801 | 094400 | 8814059200 | 52400 | 52300 | 52400 | 52200 | 1000 |
| 611 | 20230801 | 094300 | 8761731400 | 52300 | 52500 | 52700 | 52300 | 4182 |
| 612 | 20230801 | 094200 | 8541881500 | 52600 | 51900 | 52600 | 51900 | 4275 |
| 613 | 20230801 | 094100 | 8318586600 | 52000 | 52000 | 52300 | 51800 | 13394 |
| 614 | 20230801 | 094000 | 7622140200 | 52100 | 52600 | 52600 | 51900 | 22883 |
| 615 | 20230801 | 093900 | 6429284200 | 52600 | 52500 | 52800 | 52400 | 12672 |
| 616 | 20230801 | 093800 | 5763892400 | 52500 | 52900 | 52900 | 52400 | 12528 |
| 617 | 20230801 | 093700 | 5104133700 | 52900 | 53000 | 53100 | 52800 | 8658 |
| 618 | 20230801 | 093600 | 4645442800 | 53100 | 53200 | 53200 | 53000 | 2160 |
| 619 | 20230801 | 093500 | 4530733000 | 53200 | 53100 | 53200 | 53100 | 904 |
| 620 | 20230801 | 093400 | 4482682500 | 53100 | 53100 | 53200 | 53000 | 4310 |
| 621 | 20230801 | 093300 | 4253833000 | 53100 | 53200 | 53200 | 53100 | 1472 |
| 622 | 20230801 | 093200 | 4175644700 | 53200 | 53500 | 53600 | 53100 | 12531 |
| 623 | 20230801 | 093100 | 3507620400 | 53500 | 53400 | 53500 | 53400 | 889 |
| 624 | 20230801 | 093000 | 3460067200 | 53500 | 53400 | 53600 | 53400 | 1089 |
| 625 | 20230801 | 092900 | 3401823200 | 53400 | 53500 | 53600 | 53400 | 2233 |
| 626 | 20230801 | 092800 | 3282562200 | 53600 | 53300 | 53600 | 53300 | 5750 |
| 627 | 20230801 | 092700 | 2975644900 | 53300 | 53500 | 53600 | 53300 | 4569 |
| 628 | 20230801 | 092600 | 2731267400 | 53600 | 53800 | 53800 | 53500 | 4469 |
| 629 | 20230801 | 092500 | 2491587200 | 53800 | 53800 | 53900 | 53700 | 822 |
| 630 | 20230801 | 092400 | 2447383500 | 53800 | 53800 | 53800 | 53700 | 1031 |
| 631 | 20230801 | 092300 | 2392013300 | 53700 | 53800 | 53800 | 53700 | 1569 |
| 632 | 20230801 | 092200 | 2307719000 | 53800 | 53700 | 53900 | 53600 | 1939 |
| 633 | 20230801 | 092100 | 2203569100 | 53800 | 53700 | 54000 | 53700 | 1277 |
| 634 | 20230801 | 092000 | 2134868600 | 53700 | 53800 | 53900 | 53700 | 2262 |
| 635 | 20230801 | 091900 | 2013295600 | 53800 | 53800 | 53900 | 53700 | 3117 |
| 636 | 20230801 | 091800 | 1845714200 | 53800 | 54000 | 54100 | 53800 | 2425 |
| 637 | 20230801 | 091700 | 1715044900 | 54000 | 54000 | 54100 | 54000 | 543 |
| 638 | 20230801 | 091600 | 1685703600 | 54000 | 54100 | 54100 | 54000 | 650 |
| 639 | 20230801 | 091500 | 1650595900 | 54100 | 54200 | 54200 | 54100 | 2258 |
| 640 | 20230801 | 091400 | 1528411000 | 54300 | 54500 | 54500 | 54200 | 2003 |
| 641 | 20230801 | 091300 | 1419648700 | 54500 | 54600 | 54600 | 54500 | 909 |
| 642 | 20230801 | 091200 | 1370083300 | 54500 | 54400 | 54600 | 54300 | 879 |
| 643 | 20230801 | 091100 | 1322216400 | 54300 | 54400 | 54500 | 54200 | 2047 |
| 644 | 20230801 | 091000 | 1210981000 | 54400 | 54400 | 54400 | 54300 | 566 |
| 645 | 20230801 | 090900 | 1180201100 | 54300 | 54500 | 54500 | 54300 | 912 |
| 646 | 20230801 | 090800 | 1130578900 | 54500 | 54300 | 54500 | 54100 | 2695 |
| 647 | 20230801 | 090700 | 984057800 | 54400 | 54000 | 54400 | 53900 | 3242 |
| 648 | 20230801 | 090600 | 808631100 | 54000 | 53900 | 54200 | 53600 | 2110 |
| 649 | 20230801 | 090500 | 695194600 | 53900 | 53800 | 53900 | 53600 | 1992 |
| 650 | 20230801 | 090400 | 588066100 | 53800 | 54200 | 54200 | 53700 | 2654 |
| 651 | 20230801 | 090300 | 445147000 | 54100 | 53900 | 54400 | 53900 | 1200 |
| 652 | 20230801 | 090200 | 380195900 | 53900 | 53900 | 54100 | 53800 | 2756 |
| 653 | 20230801 | 090100 | 231636400 | 53900 | 53900 | 54200 | 53900 | 761 |
| 654 | 20230801 | 090000 | 190557900 | 53900 | 54200 | 54200 | 53800 | 3523 |