35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 195100 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 7069 |
| 3 | 20230802 | 195000 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 4 | 20230802 | 194900 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 5 | 20230802 | 194800 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 6 | 20230802 | 194700 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 7 | 20230802 | 194600 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 8 | 20230802 | 194500 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 9 | 20230802 | 194400 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 10 | 20230802 | 194300 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 11 | 20230802 | 194200 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 12 | 20230802 | 194100 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 13 | 20230802 | 194000 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 14 | 20230802 | 193900 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 15 | 20230802 | 193800 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 16 | 20230802 | 193700 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 17 | 20230802 | 193600 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 18 | 20230802 | 193500 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 19 | 20230802 | 193400 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 20 | 20230802 | 193300 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 21 | 20230802 | 193200 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 22 | 20230802 | 193100 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 23 | 20230802 | 193000 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 24 | 20230802 | 192900 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 25 | 20230802 | 192800 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 26 | 20230802 | 192700 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 27 | 20230802 | 192600 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 28 | 20230802 | 192500 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 29 | 20230802 | 192400 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 30 | 20230802 | 192300 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 31 | 20230802 | 192200 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 32 | 20230802 | 192100 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 7069 |
| 33 | 20230802 | 192000 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 34 | 20230802 | 191900 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 35 | 20230802 | 191800 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 36 | 20230802 | 191700 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 37 | 20230802 | 191600 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 38 | 20230802 | 191500 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 39 | 20230802 | 191400 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 40 | 20230802 | 191300 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 41 | 20230802 | 191200 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 42 | 20230802 | 191100 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 43 | 20230802 | 191000 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 44 | 20230802 | 190900 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 45 | 20230802 | 190800 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 46 | 20230802 | 190700 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 47 | 20230802 | 190600 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 48 | 20230802 | 190500 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 49 | 20230802 | 190400 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 50 | 20230802 | 190300 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 51 | 20230802 | 190200 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 52 | 20230802 | 190100 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 53 | 20230802 | 190000 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 54 | 20230802 | 185900 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 55 | 20230802 | 185800 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 56 | 20230802 | 185700 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 57 | 20230802 | 185600 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 58 | 20230802 | 185500 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 59 | 20230802 | 185400 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 60 | 20230802 | 185300 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 61 | 20230802 | 185200 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 62 | 20230802 | 185100 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 7069 |
| 63 | 20230802 | 185000 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 64 | 20230802 | 184900 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 65 | 20230802 | 184800 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 66 | 20230802 | 184700 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 67 | 20230802 | 184600 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 68 | 20230802 | 184500 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 69 | 20230802 | 184400 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 70 | 20230802 | 184300 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 71 | 20230802 | 184200 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 72 | 20230802 | 184100 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 73 | 20230802 | 184000 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 74 | 20230802 | 183900 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 75 | 20230802 | 183800 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 76 | 20230802 | 183700 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 77 | 20230802 | 183600 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 78 | 20230802 | 183500 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 79 | 20230802 | 183400 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 80 | 20230802 | 183300 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 81 | 20230802 | 183200 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 82 | 20230802 | 183100 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 83 | 20230802 | 183000 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 84 | 20230802 | 182900 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 85 | 20230802 | 182800 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 86 | 20230802 | 182700 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 87 | 20230802 | 182600 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 88 | 20230802 | 182500 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 89 | 20230802 | 182400 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 90 | 20230802 | 182300 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 91 | 20230802 | 182200 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 92 | 20230802 | 182100 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 7069 |
| 93 | 20230802 | 182000 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 94 | 20230802 | 181900 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 95 | 20230802 | 181800 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 96 | 20230802 | 181700 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 97 | 20230802 | 181600 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 98 | 20230802 | 181500 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 99 | 20230802 | 181400 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 100 | 20230802 | 181300 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 101 | 20230802 | 181200 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 102 | 20230802 | 181100 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 103 | 20230802 | 181000 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 104 | 20230802 | 180900 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 105 | 20230802 | 180800 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 106 | 20230802 | 180700 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 107 | 20230802 | 180600 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 108 | 20230802 | 180500 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 109 | 20230802 | 180400 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 110 | 20230802 | 180300 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 111 | 20230802 | 180200 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 112 | 20230802 | 180100 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 113 | 20230802 | 180000 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 114 | 20230802 | 175900 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 115 | 20230802 | 175800 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 116 | 20230802 | 175700 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 117 | 20230802 | 175600 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 118 | 20230802 | 175500 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 119 | 20230802 | 175400 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 120 | 20230802 | 175300 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 121 | 20230802 | 175200 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 122 | 20230802 | 175100 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 7069 |
| 123 | 20230802 | 175000 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 124 | 20230802 | 174900 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 125 | 20230802 | 174800 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 126 | 20230802 | 174700 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 127 | 20230802 | 174600 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 128 | 20230802 | 174500 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 129 | 20230802 | 174400 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 130 | 20230802 | 174300 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 131 | 20230802 | 174200 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 132 | 20230802 | 174100 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 133 | 20230802 | 174000 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 134 | 20230802 | 173900 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 135 | 20230802 | 173800 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 136 | 20230802 | 173700 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 137 | 20230802 | 173600 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 138 | 20230802 | 173500 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 139 | 20230802 | 173400 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 140 | 20230802 | 173300 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 141 | 20230802 | 173200 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 142 | 20230802 | 173100 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 143 | 20230802 | 173000 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 144 | 20230802 | 172900 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 145 | 20230802 | 172800 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 146 | 20230802 | 172700 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 147 | 20230802 | 172600 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 148 | 20230802 | 172500 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 149 | 20230802 | 172400 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 150 | 20230802 | 172300 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 151 | 20230802 | 172200 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 152 | 20230802 | 172100 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 7069 |
| 153 | 20230802 | 172000 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 154 | 20230802 | 171900 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 155 | 20230802 | 171800 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 156 | 20230802 | 171700 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 157 | 20230802 | 171600 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 158 | 20230802 | 171500 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 159 | 20230802 | 171400 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 160 | 20230802 | 171300 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 161 | 20230802 | 171200 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 162 | 20230802 | 171100 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 163 | 20230802 | 171000 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 164 | 20230802 | 170900 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 165 | 20230802 | 170800 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 166 | 20230802 | 170700 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 167 | 20230802 | 170600 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 168 | 20230802 | 170500 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 169 | 20230802 | 170400 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 170 | 20230802 | 170300 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 171 | 20230802 | 170200 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 172 | 20230802 | 170100 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 173 | 20230802 | 170000 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 174 | 20230802 | 165900 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 175 | 20230802 | 165800 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 176 | 20230802 | 165700 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 177 | 20230802 | 165600 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 178 | 20230802 | 165500 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 179 | 20230802 | 165400 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 180 | 20230802 | 165300 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 181 | 20230802 | 165200 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 182 | 20230802 | 165100 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 7069 |
| 183 | 20230802 | 165000 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 184 | 20230802 | 164900 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 185 | 20230802 | 164800 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 186 | 20230802 | 164700 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 187 | 20230802 | 164600 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 188 | 20230802 | 164500 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 189 | 20230802 | 164400 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 190 | 20230802 | 164300 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 191 | 20230802 | 164200 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 192 | 20230802 | 164100 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 193 | 20230802 | 164000 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 194 | 20230802 | 163900 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 195 | 20230802 | 163800 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 196 | 20230802 | 163700 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 197 | 20230802 | 163600 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 198 | 20230802 | 163500 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 199 | 20230802 | 163400 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 200 | 20230802 | 163300 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 201 | 20230802 | 163200 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 202 | 20230802 | 163100 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 203 | 20230802 | 163000 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 204 | 20230802 | 162900 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 205 | 20230802 | 162800 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 206 | 20230802 | 162700 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 207 | 20230802 | 162600 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 208 | 20230802 | 162500 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 209 | 20230802 | 162400 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 210 | 20230802 | 162300 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 211 | 20230802 | 162200 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 212 | 20230802 | 162100 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 7069 |
| 213 | 20230802 | 162000 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 214 | 20230802 | 161900 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 215 | 20230802 | 161800 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 216 | 20230802 | 161700 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 217 | 20230802 | 161600 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 218 | 20230802 | 161500 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 219 | 20230802 | 161400 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 220 | 20230802 | 161300 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 221 | 20230802 | 161200 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 222 | 20230802 | 161100 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 223 | 20230802 | 161000 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 224 | 20230802 | 160900 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 225 | 20230802 | 160800 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 226 | 20230802 | 160700 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 227 | 20230802 | 160600 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 228 | 20230802 | 160500 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 229 | 20230802 | 160400 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 230 | 20230802 | 160300 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 231 | 20230802 | 160200 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 232 | 20230802 | 160100 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 233 | 20230802 | 160000 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 234 | 20230802 | 155900 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 235 | 20230802 | 155800 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 236 | 20230802 | 155700 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 237 | 20230802 | 155600 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 238 | 20230802 | 155500 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 239 | 20230802 | 155400 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 240 | 20230802 | 155300 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 241 | 20230802 | 155200 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 242 | 20230802 | 155100 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 7069 |
| 243 | 20230802 | 155000 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 244 | 20230802 | 154900 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 245 | 20230802 | 154800 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 246 | 20230802 | 154700 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 247 | 20230802 | 154600 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 248 | 20230802 | 154500 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 249 | 20230802 | 154400 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 250 | 20230802 | 154300 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 251 | 20230802 | 154200 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 252 | 20230802 | 154100 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 253 | 20230802 | 154000 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 254 | 20230802 | 153900 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 255 | 20230802 | 153800 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 256 | 20230802 | 153700 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 257 | 20230802 | 153600 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 258 | 20230802 | 153500 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 259 | 20230802 | 153400 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 260 | 20230802 | 153300 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 261 | 20230802 | 153200 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 262 | 20230802 | 153100 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 263 | 20230802 | 153000 | 19866853900 | 51500 | 51500 | 51500 | 51500 | 7069 |
| 264 | 20230802 | 152900 | 19502800400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 265 | 20230802 | 152800 | 19502800400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 266 | 20230802 | 152700 | 19502800400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 267 | 20230802 | 152600 | 19502800400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 268 | 20230802 | 152500 | 19502800400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 269 | 20230802 | 152400 | 19502800400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 270 | 20230802 | 152300 | 19502800400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 271 | 20230802 | 152200 | 19502800400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 272 | 20230802 | 152100 | 19502800400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 273 | 20230802 | 152000 | 19502800400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 274 | 20230802 | 151900 | 19502800400 | 51200 | 51400 | 51500 | 51200 | 2260 |
| 275 | 20230802 | 151800 | 19386731900 | 51400 | 51400 | 51500 | 51300 | 648 |
| 276 | 20230802 | 151700 | 19353448900 | 51300 | 51400 | 51500 | 51300 | 1572 |
| 277 | 20230802 | 151600 | 19272680500 | 51500 | 51500 | 51500 | 51400 | 772 |
| 278 | 20230802 | 151500 | 19232987300 | 51400 | 51500 | 51500 | 51400 | 1033 |
| 279 | 20230802 | 151400 | 19179883100 | 51500 | 51400 | 51500 | 51400 | 530 |
| 280 | 20230802 | 151300 | 19152612800 | 51500 | 51400 | 51500 | 51400 | 1452 |
| 281 | 20230802 | 151200 | 19077929500 | 51400 | 51400 | 51500 | 51300 | 864 |
| 282 | 20230802 | 151100 | 19033543900 | 51400 | 51500 | 51500 | 51300 | 1021 |
| 283 | 20230802 | 151000 | 18981080000 | 51500 | 51300 | 51500 | 51300 | 420 |
| 284 | 20230802 | 150900 | 18959508800 | 51300 | 51500 | 51500 | 51300 | 841 |
| 285 | 20230802 | 150800 | 18916268100 | 51500 | 51500 | 51600 | 51400 | 652 |
| 286 | 20230802 | 150700 | 18882695100 | 51600 | 51600 | 51600 | 51500 | 1232 |
| 287 | 20230802 | 150600 | 18819185700 | 51600 | 51500 | 51800 | 51500 | 1408 |
| 288 | 20230802 | 150500 | 18746416400 | 51600 | 51500 | 51600 | 51500 | 526 |
| 289 | 20230802 | 150400 | 18719302500 | 51500 | 51500 | 51600 | 51500 | 872 |
| 290 | 20230802 | 150300 | 18674357500 | 51600 | 51700 | 51700 | 51500 | 1000 |
| 291 | 20230802 | 150200 | 18622736900 | 51700 | 51600 | 51900 | 51500 | 2115 |
| 292 | 20230802 | 150100 | 18513339100 | 51600 | 51300 | 51600 | 51300 | 1117 |
| 293 | 20230802 | 150000 | 18455876900 | 51300 | 51300 | 51400 | 51300 | 729 |
| 294 | 20230802 | 145900 | 18418427400 | 51300 | 51300 | 51400 | 51300 | 673 |
| 295 | 20230802 | 145800 | 18383881400 | 51300 | 51300 | 51400 | 51300 | 2249 |
| 296 | 20230802 | 145700 | 18268494800 | 51300 | 51200 | 51300 | 51200 | 1009 |
| 297 | 20230802 | 145600 | 18216799300 | 51200 | 51200 | 51300 | 51200 | 574 |
| 298 | 20230802 | 145500 | 18187404200 | 51300 | 51300 | 51400 | 51200 | 924 |
| 299 | 20230802 | 145400 | 18140030500 | 51400 | 51400 | 51500 | 51300 | 1045 |
| 300 | 20230802 | 145300 | 18086342500 | 51300 | 51200 | 51500 | 51200 | 2783 |
| 301 | 20230802 | 145200 | 17943345600 | 51200 | 51300 | 51300 | 51200 | 1018 |
| 302 | 20230802 | 145100 | 17891207700 | 51200 | 51200 | 51300 | 51200 | 656 |
| 303 | 20230802 | 145000 | 17857593000 | 51300 | 51200 | 51300 | 51200 | 452 |
| 304 | 20230802 | 144900 | 17834426200 | 51200 | 51200 | 51300 | 51100 | 791 |
| 305 | 20230802 | 144800 | 17793939200 | 51200 | 51200 | 51300 | 51100 | 1932 |
| 306 | 20230802 | 144700 | 17695064900 | 51200 | 51300 | 51400 | 51200 | 471 |
| 307 | 20230802 | 144600 | 17670902100 | 51300 | 51300 | 51400 | 51300 | 1184 |
| 308 | 20230802 | 144500 | 17610162100 | 51400 | 51400 | 51500 | 51300 | 1280 |
| 309 | 20230802 | 144400 | 17544371100 | 51400 | 51400 | 51500 | 51400 | 283 |
| 310 | 20230802 | 144300 | 17529820400 | 51400 | 51500 | 51500 | 51400 | 403 |
| 311 | 20230802 | 144200 | 17509086900 | 51400 | 51500 | 51500 | 51400 | 368 |
| 312 | 20230802 | 144100 | 17490154300 | 51500 | 51500 | 51600 | 51500 | 374 |
| 313 | 20230802 | 144000 | 17470891400 | 51500 | 51500 | 51600 | 51400 | 602 |
| 314 | 20230802 | 143900 | 17439892000 | 51500 | 51600 | 51600 | 51500 | 542 |
| 315 | 20230802 | 143800 | 17411971600 | 51700 | 51400 | 51800 | 51400 | 726 |
| 316 | 20230802 | 143700 | 17374502200 | 51500 | 51600 | 51700 | 51400 | 455 |
| 317 | 20230802 | 143600 | 17351038700 | 51600 | 51500 | 51600 | 51500 | 513 |
| 318 | 20230802 | 143500 | 17324609000 | 51500 | 51400 | 51600 | 51400 | 647 |
| 319 | 20230802 | 143400 | 17291304700 | 51400 | 51500 | 51500 | 51400 | 297 |
| 320 | 20230802 | 143300 | 17276013100 | 51500 | 51500 | 51600 | 51500 | 191 |
| 321 | 20230802 | 143200 | 17266174400 | 51600 | 51600 | 51600 | 51500 | 602 |
| 322 | 20230802 | 143100 | 17235155100 | 51600 | 51400 | 51600 | 51400 | 1008 |
| 323 | 20230802 | 143000 | 17183246700 | 51400 | 51300 | 51500 | 51300 | 681 |
| 324 | 20230802 | 142900 | 17148240900 | 51300 | 51300 | 51400 | 51200 | 438 |
| 325 | 20230802 | 142800 | 17125772000 | 51300 | 51300 | 51400 | 51200 | 933 |
| 326 | 20230802 | 142700 | 17077887600 | 51300 | 51300 | 51400 | 51300 | 459 |
| 327 | 20230802 | 142600 | 17054338800 | 51300 | 51400 | 51500 | 51300 | 2413 |
| 328 | 20230802 | 142500 | 16930455800 | 51400 | 51400 | 51500 | 51400 | 365 |
| 329 | 20230802 | 142400 | 16911669200 | 51400 | 51400 | 51500 | 51400 | 661 |
| 330 | 20230802 | 142300 | 16877668200 | 51400 | 51400 | 51500 | 51400 | 484 |
| 331 | 20230802 | 142200 | 16852785600 | 51400 | 51500 | 51500 | 51400 | 236 |
| 332 | 20230802 | 142100 | 16840648900 | 51400 | 51400 | 51500 | 51400 | 475 |
| 333 | 20230802 | 142000 | 16816211800 | 51400 | 51500 | 51500 | 51400 | 819 |
| 334 | 20230802 | 141900 | 16774049800 | 51500 | 51400 | 51500 | 51400 | 297 |
| 335 | 20230802 | 141800 | 16758760400 | 51500 | 51400 | 51500 | 51400 | 381 |
| 336 | 20230802 | 141700 | 16739165600 | 51400 | 51400 | 51500 | 51400 | 255 |
| 337 | 20230802 | 141600 | 16726055500 | 51400 | 51300 | 51500 | 51300 | 1053 |
| 338 | 20230802 | 141500 | 16671944400 | 51300 | 51400 | 51400 | 51300 | 714 |
| 339 | 20230802 | 141400 | 16635250400 | 51500 | 51500 | 51500 | 51400 | 444 |
| 340 | 20230802 | 141300 | 16612412700 | 51400 | 51500 | 51600 | 51400 | 701 |
| 341 | 20230802 | 141200 | 16576309600 | 51500 | 51500 | 51700 | 51500 | 1716 |
| 342 | 20230802 | 141100 | 16487918300 | 51800 | 51400 | 51800 | 51400 | 697 |
| 343 | 20230802 | 141000 | 16451969600 | 51400 | 51500 | 51500 | 51400 | 1052 |
| 344 | 20230802 | 140900 | 16397809900 | 51500 | 51400 | 51800 | 51400 | 2288 |
| 345 | 20230802 | 140800 | 16279687800 | 51400 | 51600 | 51600 | 51400 | 982 |
| 346 | 20230802 | 140700 | 16229134400 | 51500 | 51600 | 51600 | 51500 | 111 |
| 347 | 20230802 | 140600 | 16223412600 | 51500 | 51500 | 51600 | 51500 | 525 |
| 348 | 20230802 | 140500 | 16196361300 | 51500 | 51500 | 51600 | 51500 | 519 |
| 349 | 20230802 | 140400 | 16169632700 | 51500 | 51400 | 51600 | 51400 | 535 |
| 350 | 20230802 | 140300 | 16142078900 | 51500 | 51700 | 51700 | 51500 | 1488 |
| 351 | 20230802 | 140200 | 16065267100 | 51700 | 51600 | 51700 | 51600 | 384 |
| 352 | 20230802 | 140100 | 16045439500 | 51600 | 51500 | 51600 | 51500 | 398 |
| 353 | 20230802 | 140000 | 16024915600 | 51600 | 51600 | 51800 | 51400 | 1457 |
| 354 | 20230802 | 135900 | 15949606800 | 51400 | 51500 | 51600 | 51400 | 1069 |
| 355 | 20230802 | 135800 | 15894615700 | 51500 | 51600 | 51600 | 51400 | 645 |
| 356 | 20230802 | 135700 | 15861398400 | 51500 | 51400 | 51600 | 51400 | 1427 |
| 357 | 20230802 | 135600 | 15787934200 | 51400 | 51500 | 51600 | 51400 | 788 |
| 358 | 20230802 | 135500 | 15747368600 | 51500 | 51400 | 51500 | 51400 | 1109 |
| 359 | 20230802 | 135400 | 15690269800 | 51400 | 51500 | 51500 | 51400 | 590 |
| 360 | 20230802 | 135300 | 15659903100 | 51500 | 51400 | 51500 | 51300 | 1462 |
| 361 | 20230802 | 135200 | 15584754700 | 51400 | 51200 | 51500 | 51200 | 484 |
| 362 | 20230802 | 135100 | 15559884600 | 51400 | 51100 | 51400 | 51000 | 4071 |
| 363 | 20230802 | 135000 | 15351953300 | 51100 | 51000 | 51100 | 51000 | 3347 |
| 364 | 20230802 | 134900 | 15181054100 | 51100 | 51100 | 51200 | 51000 | 5717 |
| 365 | 20230802 | 134800 | 14888931600 | 51100 | 51200 | 51200 | 51100 | 374 |
| 366 | 20230802 | 134700 | 14869817600 | 51100 | 51100 | 51200 | 51100 | 1201 |
| 367 | 20230802 | 134600 | 14808406200 | 51100 | 51100 | 51200 | 51100 | 760 |
| 368 | 20230802 | 134500 | 14769561100 | 51100 | 51200 | 51200 | 51100 | 1372 |
| 369 | 20230802 | 134400 | 14699420000 | 51200 | 51100 | 51300 | 51000 | 2483 |
| 370 | 20230802 | 134300 | 14572465400 | 51100 | 51100 | 51200 | 51100 | 1346 |
| 371 | 20230802 | 134200 | 14503674300 | 51100 | 51100 | 51200 | 51000 | 2165 |
| 372 | 20230802 | 134100 | 14392882900 | 51100 | 51200 | 51200 | 51000 | 3293 |
| 373 | 20230802 | 134000 | 14224597800 | 51200 | 51100 | 51400 | 51100 | 2133 |
| 374 | 20230802 | 133900 | 14115370000 | 51200 | 51200 | 51400 | 51100 | 2394 |
| 375 | 20230802 | 133800 | 13992829800 | 51300 | 51400 | 51400 | 51200 | 3678 |
| 376 | 20230802 | 133700 | 13804335900 | 51300 | 51400 | 51500 | 51300 | 1908 |
| 377 | 20230802 | 133600 | 13706278100 | 51400 | 51500 | 51500 | 51400 | 2488 |
| 378 | 20230802 | 133500 | 13578378200 | 51500 | 51600 | 51600 | 51500 | 3241 |
| 379 | 20230802 | 133400 | 13411453800 | 51500 | 51500 | 51600 | 51500 | 3801 |
| 380 | 20230802 | 133300 | 13215680100 | 51500 | 51700 | 51700 | 51500 | 4491 |
| 381 | 20230802 | 133200 | 12984134300 | 51600 | 51600 | 51700 | 51600 | 524 |
| 382 | 20230802 | 133100 | 12957093000 | 51600 | 51600 | 51700 | 51600 | 737 |
| 383 | 20230802 | 133000 | 12919040200 | 51700 | 51700 | 51700 | 51600 | 4192 |
| 384 | 20230802 | 132900 | 12702366900 | 51700 | 51800 | 51800 | 51700 | 453 |
| 385 | 20230802 | 132800 | 12678934300 | 51800 | 51800 | 51800 | 51700 | 481 |
| 386 | 20230802 | 132700 | 12654043800 | 51800 | 51700 | 51800 | 51700 | 612 |
| 387 | 20230802 | 132600 | 12622359300 | 51800 | 51800 | 51900 | 51700 | 609 |
| 388 | 20230802 | 132500 | 12590812200 | 51800 | 51800 | 51900 | 51800 | 1308 |
| 389 | 20230802 | 132400 | 12523046600 | 51800 | 51800 | 51900 | 51800 | 452 |
| 390 | 20230802 | 132300 | 12499613000 | 51800 | 51800 | 51900 | 51800 | 554 |
| 391 | 20230802 | 132200 | 12470904200 | 51800 | 51800 | 51900 | 51800 | 441 |
| 392 | 20230802 | 132100 | 12448059800 | 51800 | 51900 | 51900 | 51800 | 734 |
| 393 | 20230802 | 132000 | 12410027800 | 51900 | 51800 | 51900 | 51800 | 1914 |
| 394 | 20230802 | 131900 | 12310797700 | 51800 | 52000 | 52000 | 51800 | 5527 |
| 395 | 20230802 | 131800 | 12024181700 | 52000 | 52000 | 52000 | 51900 | 583 |
| 396 | 20230802 | 131700 | 11993907800 | 52000 | 52000 | 52000 | 51900 | 268 |
| 397 | 20230802 | 131600 | 11979987800 | 52000 | 52000 | 52000 | 51900 | 247 |
| 398 | 20230802 | 131500 | 11967152100 | 51900 | 52000 | 52100 | 51900 | 316 |
| 399 | 20230802 | 131400 | 11950738500 | 52000 | 52100 | 52100 | 52000 | 1694 |
| 400 | 20230802 | 131300 | 11862645500 | 52100 | 52100 | 52300 | 52100 | 1381 |
| 401 | 20230802 | 131200 | 11790561500 | 52100 | 52200 | 52200 | 52000 | 817 |
| 402 | 20230802 | 131100 | 11747974900 | 52100 | 52200 | 52200 | 52000 | 367 |
| 403 | 20230802 | 131000 | 11728858600 | 52100 | 51900 | 52100 | 51900 | 808 |
| 404 | 20230802 | 130900 | 11686835900 | 52000 | 52100 | 52100 | 51900 | 1046 |
| 405 | 20230802 | 130800 | 11632377200 | 52000 | 52000 | 52100 | 52000 | 1691 |
| 406 | 20230802 | 130700 | 11544356800 | 52000 | 52100 | 52100 | 52000 | 2142 |
| 407 | 20230802 | 130600 | 11432964300 | 52200 | 52100 | 52200 | 52000 | 1492 |
| 408 | 20230802 | 130500 | 11355250500 | 52000 | 52200 | 52200 | 52000 | 1045 |
| 409 | 20230802 | 130400 | 11300873500 | 52100 | 52100 | 52100 | 52100 | 117 |
| 410 | 20230802 | 130300 | 11294777800 | 52100 | 52200 | 52200 | 52100 | 742 |
| 411 | 20230802 | 130200 | 11256118000 | 52100 | 52000 | 52200 | 52000 | 202 |
| 412 | 20230802 | 130100 | 11245586800 | 52000 | 52100 | 52100 | 52000 | 872 |
| 413 | 20230802 | 130000 | 11200168400 | 52100 | 52000 | 52100 | 52000 | 82 |
| 414 | 20230802 | 125900 | 11195896500 | 52000 | 52300 | 52300 | 52000 | 1104 |
| 415 | 20230802 | 125800 | 11138354400 | 52200 | 52100 | 52300 | 52100 | 340 |
| 416 | 20230802 | 125700 | 11120610700 | 52100 | 52100 | 52100 | 52100 | 126 |
| 417 | 20230802 | 125600 | 11114046100 | 52200 | 52200 | 52200 | 52100 | 1074 |
| 418 | 20230802 | 125500 | 11058055500 | 52200 | 52200 | 52300 | 52200 | 297 |
| 419 | 20230802 | 125400 | 11042550700 | 52300 | 52200 | 52300 | 52200 | 520 |
| 420 | 20230802 | 125300 | 11015390300 | 52100 | 52300 | 52300 | 52100 | 572 |
| 421 | 20230802 | 125200 | 10985528900 | 52300 | 52300 | 52400 | 52300 | 82 |
| 422 | 20230802 | 125100 | 10981240200 | 52300 | 52300 | 52400 | 52300 | 367 |
| 423 | 20230802 | 125000 | 10962036600 | 52300 | 52300 | 52400 | 52300 | 268 |
| 424 | 20230802 | 124900 | 10948008000 | 52300 | 52300 | 52400 | 52300 | 186 |
| 425 | 20230802 | 124800 | 10938268300 | 52300 | 52400 | 52500 | 52300 | 361 |
| 426 | 20230802 | 124700 | 10919350500 | 52400 | 52400 | 52500 | 52300 | 2211 |
| 427 | 20230802 | 124600 | 10803360600 | 52400 | 52300 | 52400 | 52200 | 562 |
| 428 | 20230802 | 124500 | 10773928000 | 52400 | 52200 | 52400 | 52200 | 776 |
| 429 | 20230802 | 124400 | 10733386800 | 52300 | 52300 | 52400 | 52300 | 344 |
| 430 | 20230802 | 124300 | 10715394300 | 52300 | 52200 | 52400 | 52200 | 113 |
| 431 | 20230802 | 124200 | 10709483900 | 52200 | 52300 | 52300 | 52200 | 434 |
| 432 | 20230802 | 124100 | 10686810600 | 52300 | 52300 | 52300 | 52300 | 142 |
| 433 | 20230802 | 124000 | 10679384000 | 52300 | 52300 | 52400 | 52300 | 143 |
| 434 | 20230802 | 123900 | 10671900200 | 52200 | 52300 | 52300 | 52200 | 447 |
| 435 | 20230802 | 123800 | 10648530100 | 52300 | 52300 | 52400 | 52300 | 208 |
| 436 | 20230802 | 123700 | 10637650500 | 52400 | 52200 | 52400 | 52200 | 208 |
| 437 | 20230802 | 123600 | 10626766200 | 52200 | 52200 | 52300 | 52200 | 178 |
| 438 | 20230802 | 123500 | 10617474100 | 52200 | 52200 | 52300 | 52200 | 884 |
| 439 | 20230802 | 123400 | 10571257800 | 52300 | 52200 | 52300 | 52200 | 178 |
| 440 | 20230802 | 123300 | 10561952900 | 52200 | 52300 | 52300 | 52200 | 202 |
| 441 | 20230802 | 123200 | 10551400100 | 52200 | 52200 | 52300 | 52200 | 355 |
| 442 | 20230802 | 123100 | 10532854600 | 52200 | 52200 | 52200 | 52200 | 337 |
| 443 | 20230802 | 123000 | 10515263200 | 52200 | 52300 | 52300 | 52200 | 2555 |
| 444 | 20230802 | 122900 | 10381889900 | 52200 | 52300 | 52300 | 52200 | 265 |
| 445 | 20230802 | 122800 | 10368036300 | 52300 | 52300 | 52400 | 52200 | 392 |
| 446 | 20230802 | 122700 | 10347534700 | 52200 | 52200 | 52200 | 52200 | 283 |
| 447 | 20230802 | 122600 | 10332762100 | 52200 | 52200 | 52300 | 52200 | 128 |
| 448 | 20230802 | 122500 | 10326074300 | 52200 | 52300 | 52400 | 52200 | 578 |
| 449 | 20230802 | 122400 | 10295825100 | 52300 | 52300 | 52400 | 52300 | 93 |
| 450 | 20230802 | 122300 | 10290956200 | 52400 | 52300 | 52400 | 52300 | 59 |
| 451 | 20230802 | 122200 | 10287870300 | 52400 | 52400 | 52400 | 52300 | 299 |
| 452 | 20230802 | 122100 | 10272217800 | 52400 | 52400 | 52400 | 52300 | 48 |
| 453 | 20230802 | 122000 | 10269704200 | 52300 | 52200 | 52400 | 52200 | 487 |
| 454 | 20230802 | 121900 | 10244212000 | 52200 | 52400 | 52400 | 52200 | 688 |
| 455 | 20230802 | 121800 | 10208262600 | 52400 | 52200 | 52400 | 52200 | 46 |
| 456 | 20230802 | 121700 | 10205857400 | 52200 | 52200 | 52500 | 52200 | 1002 |
| 457 | 20230802 | 121600 | 10153443300 | 52100 | 52200 | 52200 | 52100 | 171 |
| 458 | 20230802 | 121500 | 10144528000 | 52100 | 52000 | 52100 | 52000 | 208 |
| 459 | 20230802 | 121400 | 10133694100 | 52100 | 52100 | 52100 | 52000 | 90 |
| 460 | 20230802 | 121300 | 10129008000 | 52100 | 52200 | 52200 | 52100 | 1139 |
| 461 | 20230802 | 121200 | 10069633500 | 52200 | 52200 | 52200 | 52100 | 220 |
| 462 | 20230802 | 121100 | 10058154500 | 52200 | 52100 | 52300 | 52100 | 259 |
| 463 | 20230802 | 121000 | 10044647700 | 52100 | 52200 | 52200 | 52100 | 225 |
| 464 | 20230802 | 120900 | 10032907500 | 52200 | 52100 | 52200 | 52100 | 120 |
| 465 | 20230802 | 120800 | 10026648500 | 52200 | 52200 | 52200 | 52100 | 150 |
| 466 | 20230802 | 120700 | 10018826900 | 52200 | 52100 | 52200 | 52100 | 185 |
| 467 | 20230802 | 120600 | 10009175100 | 52100 | 52200 | 52200 | 52100 | 305 |
| 468 | 20230802 | 120500 | 9993256700 | 52200 | 52200 | 52300 | 52200 | 210 |
| 469 | 20230802 | 120400 | 9982293500 | 52200 | 52200 | 52300 | 52200 | 234 |
| 470 | 20230802 | 120300 | 9970077400 | 52200 | 52100 | 52200 | 52100 | 397 |
| 471 | 20230802 | 120200 | 9949356200 | 52200 | 52100 | 52200 | 52100 | 192 |
| 472 | 20230802 | 120100 | 9939346200 | 52100 | 52200 | 52200 | 52100 | 323 |
| 473 | 20230802 | 120000 | 9922510500 | 52200 | 52300 | 52300 | 52200 | 482 |
| 474 | 20230802 | 115900 | 9897336800 | 52100 | 52000 | 52200 | 52000 | 242 |
| 475 | 20230802 | 115800 | 9884723100 | 52100 | 52100 | 52100 | 52000 | 899 |
| 476 | 20230802 | 115700 | 9837928000 | 52100 | 52300 | 52300 | 52100 | 498 |
| 477 | 20230802 | 115600 | 9811936600 | 52300 | 52200 | 52300 | 52200 | 140 |
| 478 | 20230802 | 115500 | 9804616700 | 52300 | 52200 | 52300 | 52200 | 49 |
| 479 | 20230802 | 115400 | 9802056900 | 52300 | 52200 | 52300 | 52200 | 166 |
| 480 | 20230802 | 115300 | 9793391200 | 52200 | 52200 | 52300 | 52100 | 236 |
| 481 | 20230802 | 115200 | 9781078800 | 52200 | 52100 | 52200 | 52000 | 157 |
| 482 | 20230802 | 115100 | 9772900700 | 52100 | 52100 | 52100 | 52000 | 213 |
| 483 | 20230802 | 115000 | 9761804400 | 52100 | 52200 | 52200 | 52000 | 265 |
| 484 | 20230802 | 114900 | 9747993200 | 52100 | 52100 | 52200 | 52100 | 192 |
| 485 | 20230802 | 114800 | 9737988100 | 52000 | 52200 | 52200 | 52000 | 97 |
| 486 | 20230802 | 114700 | 9732938900 | 52100 | 52100 | 52100 | 52100 | 155 |
| 487 | 20230802 | 114600 | 9724863400 | 52200 | 52200 | 52300 | 52100 | 481 |
| 488 | 20230802 | 114500 | 9699773700 | 52300 | 52400 | 52400 | 52300 | 497 |
| 489 | 20230802 | 114400 | 9673780200 | 52400 | 52300 | 52400 | 52300 | 283 |
| 490 | 20230802 | 114300 | 9658976200 | 52200 | 52200 | 52400 | 52100 | 1297 |
| 491 | 20230802 | 114200 | 9591177500 | 52200 | 52100 | 52300 | 52000 | 985 |
| 492 | 20230802 | 114100 | 9539764000 | 52100 | 52000 | 52200 | 52000 | 207 |
| 493 | 20230802 | 114000 | 9528981400 | 52000 | 52100 | 52200 | 51900 | 838 |
| 494 | 20230802 | 113900 | 9485392800 | 52100 | 52200 | 52200 | 52000 | 331 |
| 495 | 20230802 | 113800 | 9468148600 | 52100 | 52100 | 52500 | 52000 | 1774 |
| 496 | 20230802 | 113700 | 9375494100 | 52000 | 52100 | 52100 | 52000 | 574 |
| 497 | 20230802 | 113600 | 9345621100 | 52000 | 52100 | 52400 | 52000 | 1846 |
| 498 | 20230802 | 113500 | 9249297100 | 52000 | 52100 | 52100 | 52000 | 117 |
| 499 | 20230802 | 113400 | 9243207200 | 52000 | 52100 | 52200 | 52000 | 707 |
| 500 | 20230802 | 113300 | 9206396800 | 52100 | 52000 | 52100 | 52000 | 256 |
| 501 | 20230802 | 113200 | 9193064000 | 52000 | 52100 | 52100 | 52000 | 623 |
| 502 | 20230802 | 113100 | 9160661500 | 52100 | 52200 | 52200 | 52100 | 351 |
| 503 | 20230802 | 113000 | 9142365100 | 52200 | 52100 | 52200 | 52000 | 762 |
| 504 | 20230802 | 112900 | 9102686400 | 52100 | 52100 | 52100 | 52000 | 778 |
| 505 | 20230802 | 112800 | 9062168800 | 52100 | 52200 | 52200 | 52100 | 85 |
| 506 | 20230802 | 112700 | 9057737800 | 52100 | 52100 | 52200 | 52100 | 181 |
| 507 | 20230802 | 112600 | 9048302500 | 52100 | 52100 | 52200 | 52000 | 943 |
| 508 | 20230802 | 112500 | 8999153100 | 52200 | 52300 | 52300 | 52200 | 261 |
| 509 | 20230802 | 112400 | 8985528700 | 52200 | 52300 | 52400 | 52100 | 832 |
| 510 | 20230802 | 112300 | 8942064200 | 52300 | 52500 | 52500 | 52300 | 619 |
| 511 | 20230802 | 112200 | 8909665500 | 52400 | 52400 | 52500 | 52400 | 299 |
| 512 | 20230802 | 112100 | 8893990600 | 52500 | 52400 | 52500 | 52400 | 814 |
| 513 | 20230802 | 112000 | 8851279500 | 52400 | 52500 | 52500 | 52400 | 795 |
| 514 | 20230802 | 111900 | 8809600000 | 52400 | 52400 | 52500 | 52400 | 155 |
| 515 | 20230802 | 111800 | 8801473200 | 52400 | 52400 | 52500 | 52400 | 145 |
| 516 | 20230802 | 111700 | 8793875000 | 52400 | 52500 | 52600 | 52400 | 450 |
| 517 | 20230802 | 111600 | 8770258200 | 52500 | 52500 | 52500 | 52500 | 462 |
| 518 | 20230802 | 111500 | 8746003200 | 52500 | 52400 | 52500 | 52400 | 303 |
| 519 | 20230802 | 111400 | 8730112900 | 52500 | 52500 | 52500 | 52400 | 358 |
| 520 | 20230802 | 111300 | 8711322100 | 52600 | 52600 | 52700 | 52600 | 266 |
| 521 | 20230802 | 111200 | 8697328400 | 52600 | 52500 | 52700 | 52400 | 2380 |
| 522 | 20230802 | 111100 | 8572343800 | 52400 | 52400 | 52500 | 52400 | 179 |
| 523 | 20230802 | 111000 | 8562959100 | 52400 | 52400 | 52500 | 52300 | 159 |
| 524 | 20230802 | 110900 | 8554626900 | 52400 | 52400 | 52500 | 52300 | 470 |
| 525 | 20230802 | 110800 | 8530015100 | 52400 | 52500 | 52500 | 52300 | 522 |
| 526 | 20230802 | 110700 | 8502647100 | 52500 | 52400 | 52500 | 52400 | 256 |
| 527 | 20230802 | 110600 | 8489232600 | 52400 | 52400 | 52400 | 52400 | 662 |
| 528 | 20230802 | 110500 | 8454543800 | 52400 | 52400 | 52400 | 52200 | 1052 |
| 529 | 20230802 | 110400 | 8399472800 | 52400 | 52300 | 52400 | 52300 | 658 |
| 530 | 20230802 | 110300 | 8365027200 | 52200 | 52100 | 52300 | 52100 | 496 |
| 531 | 20230802 | 110200 | 8339133500 | 52200 | 52000 | 52300 | 51900 | 1280 |
| 532 | 20230802 | 110100 | 8272484400 | 52300 | 52200 | 52300 | 52000 | 1903 |
| 533 | 20230802 | 110000 | 8173375000 | 52200 | 52300 | 52300 | 52200 | 345 |
| 534 | 20230802 | 105900 | 8155352500 | 52300 | 52300 | 52300 | 52100 | 3428 |
| 535 | 20230802 | 105800 | 7976534900 | 52300 | 52200 | 52300 | 52200 | 320 |
| 536 | 20230802 | 105700 | 7959820200 | 52300 | 52300 | 52300 | 52300 | 864 |
| 537 | 20230802 | 105600 | 7914633000 | 52300 | 52300 | 52400 | 52300 | 408 |
| 538 | 20230802 | 105500 | 7893293500 | 52400 | 52300 | 52400 | 52200 | 1008 |
| 539 | 20230802 | 105400 | 7840591100 | 52300 | 52400 | 52400 | 52300 | 1434 |
| 540 | 20230802 | 105300 | 7765547000 | 52400 | 52400 | 52500 | 52300 | 979 |
| 541 | 20230802 | 105200 | 7714212300 | 52400 | 52600 | 52600 | 52400 | 1292 |
| 542 | 20230802 | 105100 | 7646422800 | 52500 | 52600 | 52600 | 52500 | 327 |
| 543 | 20230802 | 105000 | 7629238100 | 52500 | 52600 | 52700 | 52500 | 459 |
| 544 | 20230802 | 104900 | 7605092600 | 52600 | 52600 | 52700 | 52300 | 1571 |
| 545 | 20230802 | 104800 | 7522526100 | 52600 | 52700 | 52800 | 52600 | 498 |
| 546 | 20230802 | 104700 | 7496273100 | 52800 | 52700 | 52800 | 52600 | 746 |
| 547 | 20230802 | 104600 | 7456944800 | 52600 | 52400 | 52700 | 52400 | 3604 |
| 548 | 20230802 | 104500 | 7267696500 | 52400 | 52300 | 52400 | 52300 | 938 |
| 549 | 20230802 | 104400 | 7218607900 | 52400 | 52300 | 52400 | 52300 | 292 |
| 550 | 20230802 | 104300 | 7203327500 | 52400 | 52300 | 52400 | 52300 | 293 |
| 551 | 20230802 | 104200 | 7188001900 | 52200 | 52200 | 52200 | 52200 | 830 |
| 552 | 20230802 | 104100 | 7144675900 | 52200 | 52400 | 52400 | 52200 | 682 |
| 553 | 20230802 | 104000 | 7109012900 | 52300 | 52300 | 52400 | 52300 | 658 |
| 554 | 20230802 | 103900 | 7074590200 | 52300 | 52200 | 52500 | 52200 | 1479 |
| 555 | 20230802 | 103800 | 6997167500 | 52200 | 52200 | 52200 | 52100 | 881 |
| 556 | 20230802 | 103700 | 6951200300 | 52200 | 52100 | 52200 | 52100 | 826 |
| 557 | 20230802 | 103600 | 6908124800 | 52200 | 52200 | 52200 | 52100 | 767 |
| 558 | 20230802 | 103500 | 6868092700 | 52200 | 52200 | 52300 | 52200 | 646 |
| 559 | 20230802 | 103400 | 6834329600 | 52300 | 52100 | 52300 | 52000 | 2558 |
| 560 | 20230802 | 103300 | 6701096000 | 52100 | 52000 | 52100 | 51900 | 356 |
| 561 | 20230802 | 103200 | 6682577100 | 52000 | 52000 | 52100 | 51900 | 898 |
| 562 | 20230802 | 103100 | 6635915300 | 52000 | 52100 | 52100 | 51900 | 700 |
| 563 | 20230802 | 103000 | 6599513600 | 52100 | 52000 | 52100 | 52000 | 557 |
| 564 | 20230802 | 102900 | 6570544400 | 52000 | 52000 | 52100 | 52000 | 561 |
| 565 | 20230802 | 102800 | 6541335400 | 52000 | 52000 | 52100 | 52000 | 108 |
| 566 | 20230802 | 102700 | 6535718100 | 52000 | 52000 | 52100 | 52000 | 1295 |
| 567 | 20230802 | 102600 | 6468310500 | 52000 | 51900 | 52100 | 51900 | 1239 |
| 568 | 20230802 | 102500 | 6403882800 | 51900 | 51800 | 52000 | 51800 | 1533 |
| 569 | 20230802 | 102400 | 6324361700 | 51800 | 51800 | 51900 | 51800 | 1005 |
| 570 | 20230802 | 102300 | 6272298500 | 51800 | 51900 | 52000 | 51800 | 7846 |
| 571 | 20230802 | 102200 | 5865443700 | 51900 | 52000 | 52000 | 51900 | 761 |
| 572 | 20230802 | 102100 | 5825946800 | 52000 | 52000 | 52000 | 51900 | 2917 |
| 573 | 20230802 | 102000 | 5674538900 | 52000 | 52000 | 52000 | 51900 | 443 |
| 574 | 20230802 | 101900 | 5651506000 | 52000 | 52100 | 52100 | 52000 | 8530 |
| 575 | 20230802 | 101800 | 5207942200 | 52100 | 52100 | 52200 | 52000 | 2704 |
| 576 | 20230802 | 101700 | 5067076800 | 52200 | 52200 | 52200 | 52100 | 448 |
| 577 | 20230802 | 101600 | 5043724600 | 52100 | 52200 | 52200 | 52100 | 210 |
| 578 | 20230802 | 101500 | 5032775400 | 52300 | 52100 | 52300 | 52100 | 153 |
| 579 | 20230802 | 101400 | 5024790700 | 52200 | 52200 | 52300 | 52100 | 354 |
| 580 | 20230802 | 101300 | 5006315000 | 52200 | 52100 | 52200 | 52100 | 645 |
| 581 | 20230802 | 101200 | 4972685100 | 52200 | 52100 | 52200 | 52100 | 412 |
| 582 | 20230802 | 101100 | 4951217900 | 52100 | 52100 | 52200 | 52100 | 1078 |
| 583 | 20230802 | 101000 | 4895042400 | 52100 | 52100 | 52200 | 52100 | 1582 |
| 584 | 20230802 | 100900 | 4812618600 | 52100 | 52100 | 52200 | 52000 | 1250 |
| 585 | 20230802 | 100800 | 4747492200 | 52100 | 52300 | 52300 | 52000 | 4426 |
| 586 | 20230802 | 100700 | 4516855100 | 52300 | 52300 | 52300 | 52100 | 1626 |
| 587 | 20230802 | 100600 | 4431964900 | 52300 | 52300 | 52300 | 52200 | 652 |
| 588 | 20230802 | 100500 | 4397895600 | 52200 | 52300 | 52300 | 52200 | 325 |
| 589 | 20230802 | 100400 | 4380927900 | 52200 | 52200 | 52300 | 52200 | 245 |
| 590 | 20230802 | 100300 | 4368134500 | 52200 | 52100 | 52200 | 52100 | 755 |
| 591 | 20230802 | 100200 | 4328724000 | 52200 | 52100 | 52200 | 52100 | 1293 |
| 592 | 20230802 | 100100 | 4261273900 | 52100 | 52300 | 52300 | 52100 | 1293 |
| 593 | 20230802 | 100000 | 4193901900 | 52300 | 52200 | 52300 | 52100 | 350 |
| 594 | 20230802 | 095900 | 4175644300 | 52200 | 52300 | 52300 | 52100 | 2738 |
| 595 | 20230802 | 095800 | 4032800600 | 52400 | 52300 | 52400 | 52200 | 789 |
| 596 | 20230802 | 095700 | 3991574700 | 52300 | 52200 | 52300 | 52200 | 308 |
| 597 | 20230802 | 095600 | 3975487900 | 52200 | 52400 | 52400 | 52200 | 1740 |
| 598 | 20230802 | 095500 | 3884636100 | 52300 | 52300 | 52400 | 52300 | 631 |
| 599 | 20230802 | 095400 | 3851632500 | 52300 | 52300 | 52400 | 52300 | 98 |
| 600 | 20230802 | 095300 | 3846505600 | 52400 | 52300 | 52400 | 52200 | 2349 |
| 601 | 20230802 | 095200 | 3723818200 | 52400 | 52600 | 52600 | 52200 | 4148 |
| 602 | 20230802 | 095100 | 3506712800 | 52500 | 52400 | 52500 | 52400 | 333 |
| 603 | 20230802 | 095000 | 3489238500 | 52400 | 52500 | 52500 | 52400 | 916 |
| 604 | 20230802 | 094900 | 3441238600 | 52400 | 52400 | 52500 | 52300 | 875 |
| 605 | 20230802 | 094800 | 3395429200 | 52300 | 52400 | 52500 | 52300 | 1514 |
| 606 | 20230802 | 094700 | 3316232500 | 52400 | 52500 | 52500 | 52300 | 373 |
| 607 | 20230802 | 094600 | 3296691100 | 52400 | 52400 | 52500 | 52400 | 938 |
| 608 | 20230802 | 094500 | 3247495400 | 52400 | 52400 | 52500 | 52300 | 1100 |
| 609 | 20230802 | 094400 | 3189854200 | 52400 | 52600 | 52600 | 52400 | 1735 |
| 610 | 20230802 | 094300 | 3098900600 | 52600 | 52500 | 52600 | 52500 | 593 |
| 611 | 20230802 | 094200 | 3067726100 | 52500 | 52600 | 52600 | 52500 | 508 |
| 612 | 20230802 | 094100 | 3041047400 | 52500 | 52500 | 52500 | 52500 | 1064 |
| 613 | 20230802 | 094000 | 2985187400 | 52500 | 52400 | 52500 | 52400 | 423 |
| 614 | 20230802 | 093900 | 2963018600 | 52400 | 52400 | 52500 | 52400 | 516 |
| 615 | 20230802 | 093800 | 2935979200 | 52400 | 52400 | 52400 | 52400 | 423 |
| 616 | 20230802 | 093700 | 2913814000 | 52400 | 52600 | 52600 | 52400 | 2794 |
| 617 | 20230802 | 093600 | 2767291500 | 52600 | 52400 | 52600 | 52400 | 1328 |
| 618 | 20230802 | 093500 | 2697645100 | 52500 | 52700 | 52700 | 52500 | 3136 |
| 619 | 20230802 | 093400 | 2532701800 | 52700 | 52800 | 52800 | 52700 | 589 |
| 620 | 20230802 | 093300 | 2501643100 | 52700 | 52800 | 52800 | 52700 | 385 |
| 621 | 20230802 | 093200 | 2481353100 | 52800 | 52600 | 52800 | 52600 | 360 |
| 622 | 20230802 | 093100 | 2462385700 | 52600 | 52900 | 52900 | 52500 | 1492 |
| 623 | 20230802 | 093000 | 2383817200 | 52800 | 53200 | 53200 | 52800 | 3076 |
| 624 | 20230802 | 092900 | 2220872900 | 53200 | 53000 | 53200 | 53000 | 1168 |
| 625 | 20230802 | 092800 | 2158840100 | 53000 | 53100 | 53100 | 53000 | 610 |
| 626 | 20230802 | 092700 | 2126456200 | 53100 | 52900 | 53100 | 52900 | 2947 |
| 627 | 20230802 | 092600 | 1970297200 | 52900 | 52900 | 52900 | 52800 | 40 |
| 628 | 20230802 | 092500 | 1968181800 | 52900 | 52900 | 52900 | 52800 | 928 |
| 629 | 20230802 | 092400 | 1919167100 | 52800 | 52900 | 52900 | 52700 | 1442 |
| 630 | 20230802 | 092300 | 1842918700 | 52900 | 52800 | 52900 | 52700 | 1199 |
| 631 | 20230802 | 092200 | 1779611600 | 52800 | 52900 | 52900 | 52800 | 384 |
| 632 | 20230802 | 092100 | 1759336200 | 52800 | 53000 | 53100 | 52800 | 1004 |
| 633 | 20230802 | 092000 | 1706182100 | 53000 | 53000 | 53100 | 52900 | 1062 |
| 634 | 20230802 | 091900 | 1649895300 | 53000 | 52800 | 53000 | 52800 | 929 |
| 635 | 20230802 | 091800 | 1600720700 | 52900 | 52800 | 52900 | 52800 | 117 |
| 636 | 20230802 | 091700 | 1594541300 | 52800 | 52800 | 52900 | 52700 | 913 |
| 637 | 20230802 | 091600 | 1546330500 | 52800 | 52600 | 52800 | 52600 | 1093 |
| 638 | 20230802 | 091500 | 1488749600 | 52600 | 52500 | 52600 | 52400 | 875 |
| 639 | 20230802 | 091400 | 1442833700 | 52500 | 52500 | 52600 | 52400 | 901 |
| 640 | 20230802 | 091300 | 1395564300 | 52600 | 52500 | 52600 | 52400 | 438 |
| 641 | 20230802 | 091200 | 1372573900 | 52600 | 52600 | 52700 | 52600 | 446 |
| 642 | 20230802 | 091100 | 1349112500 | 52700 | 52500 | 52800 | 52500 | 1661 |
| 643 | 20230802 | 091000 | 1261755700 | 52400 | 52200 | 52400 | 52100 | 1283 |
| 644 | 20230802 | 090900 | 1194654600 | 52200 | 52400 | 52400 | 52200 | 5031 |
| 645 | 20230802 | 090800 | 931749800 | 52400 | 52700 | 52700 | 52400 | 2150 |
| 646 | 20230802 | 090700 | 818821300 | 52700 | 52800 | 52800 | 52600 | 660 |
| 647 | 20230802 | 090600 | 784054900 | 52600 | 52400 | 52700 | 52400 | 1106 |
| 648 | 20230802 | 090500 | 725874900 | 52400 | 52400 | 52500 | 52400 | 1044 |
| 649 | 20230802 | 090400 | 671141800 | 52400 | 52700 | 52700 | 52400 | 2485 |
| 650 | 20230802 | 090300 | 540656800 | 52700 | 52500 | 52900 | 52500 | 1184 |
| 651 | 20230802 | 090200 | 478264300 | 52500 | 52500 | 52700 | 52300 | 487 |
| 652 | 20230802 | 090100 | 452698500 | 52200 | 52600 | 52700 | 52100 | 2055 |
| 653 | 20230802 | 090000 | 345272800 | 52700 | 52300 | 52800 | 52100 | 6580 |