35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 194900 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 4468 |
| 3 | 20230808 | 194800 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 4 | 20230808 | 194700 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 5 | 20230808 | 194600 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 6 | 20230808 | 194500 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 7 | 20230808 | 194400 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 8 | 20230808 | 194300 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 9 | 20230808 | 194200 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 10 | 20230808 | 194100 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 11 | 20230808 | 194000 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 12 | 20230808 | 193900 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 13 | 20230808 | 193800 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 14 | 20230808 | 193700 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 15 | 20230808 | 193600 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 16 | 20230808 | 193500 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 17 | 20230808 | 193400 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 18 | 20230808 | 193300 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 19 | 20230808 | 193200 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 20 | 20230808 | 193100 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 21 | 20230808 | 193000 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 22 | 20230808 | 192900 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 23 | 20230808 | 192800 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 24 | 20230808 | 192700 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 25 | 20230808 | 192600 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 26 | 20230808 | 192500 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 27 | 20230808 | 192400 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 28 | 20230808 | 192300 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 29 | 20230808 | 192200 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 30 | 20230808 | 192100 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 31 | 20230808 | 192000 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 32 | 20230808 | 191900 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 4468 |
| 33 | 20230808 | 191800 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 34 | 20230808 | 191700 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 35 | 20230808 | 191600 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 36 | 20230808 | 191500 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 37 | 20230808 | 191400 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 38 | 20230808 | 191300 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 39 | 20230808 | 191200 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 40 | 20230808 | 191100 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 41 | 20230808 | 191000 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 42 | 20230808 | 190900 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 43 | 20230808 | 190800 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 44 | 20230808 | 190700 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 45 | 20230808 | 190600 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 46 | 20230808 | 190500 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 47 | 20230808 | 190400 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 48 | 20230808 | 190300 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 49 | 20230808 | 190200 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 50 | 20230808 | 190100 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 51 | 20230808 | 190000 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 52 | 20230808 | 185900 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 53 | 20230808 | 185800 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 54 | 20230808 | 185700 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 55 | 20230808 | 185600 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 56 | 20230808 | 185500 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 57 | 20230808 | 185400 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 58 | 20230808 | 185300 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 59 | 20230808 | 185200 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 60 | 20230808 | 185100 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 61 | 20230808 | 185000 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 62 | 20230808 | 184900 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 4468 |
| 63 | 20230808 | 184800 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 64 | 20230808 | 184700 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 65 | 20230808 | 184600 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 66 | 20230808 | 184500 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 67 | 20230808 | 184400 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 68 | 20230808 | 184300 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 69 | 20230808 | 184200 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 70 | 20230808 | 184100 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 71 | 20230808 | 184000 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 72 | 20230808 | 183900 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 73 | 20230808 | 183800 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 74 | 20230808 | 183700 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 75 | 20230808 | 183600 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 76 | 20230808 | 183500 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 77 | 20230808 | 183400 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 78 | 20230808 | 183300 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 79 | 20230808 | 183200 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 80 | 20230808 | 183100 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 81 | 20230808 | 183000 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 82 | 20230808 | 182900 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 83 | 20230808 | 182800 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 84 | 20230808 | 182700 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 85 | 20230808 | 182600 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 86 | 20230808 | 182500 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 87 | 20230808 | 182400 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 88 | 20230808 | 182300 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 89 | 20230808 | 182200 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 90 | 20230808 | 182100 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 91 | 20230808 | 182000 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 92 | 20230808 | 181900 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 4468 |
| 93 | 20230808 | 181800 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 94 | 20230808 | 181700 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 95 | 20230808 | 181600 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 96 | 20230808 | 181500 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 97 | 20230808 | 181400 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 98 | 20230808 | 181300 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 99 | 20230808 | 181200 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 100 | 20230808 | 181100 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 101 | 20230808 | 181000 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 102 | 20230808 | 180900 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 103 | 20230808 | 180800 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 104 | 20230808 | 180700 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 105 | 20230808 | 180600 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 106 | 20230808 | 180500 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 107 | 20230808 | 180400 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 108 | 20230808 | 180300 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 109 | 20230808 | 180200 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 110 | 20230808 | 180100 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 111 | 20230808 | 180000 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 112 | 20230808 | 175900 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 113 | 20230808 | 175800 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 114 | 20230808 | 175700 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 115 | 20230808 | 175600 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 116 | 20230808 | 175500 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 117 | 20230808 | 175400 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 118 | 20230808 | 175300 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 119 | 20230808 | 175200 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 120 | 20230808 | 175100 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 121 | 20230808 | 175000 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 122 | 20230808 | 174900 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 4468 |
| 123 | 20230808 | 174800 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 124 | 20230808 | 174700 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 125 | 20230808 | 174600 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 126 | 20230808 | 174500 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 127 | 20230808 | 174400 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 128 | 20230808 | 174300 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 129 | 20230808 | 174200 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 130 | 20230808 | 174100 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 131 | 20230808 | 174000 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 132 | 20230808 | 173900 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 133 | 20230808 | 173800 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 134 | 20230808 | 173700 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 135 | 20230808 | 173600 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 136 | 20230808 | 173500 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 137 | 20230808 | 173400 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 138 | 20230808 | 173300 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 139 | 20230808 | 173200 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 140 | 20230808 | 173100 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 141 | 20230808 | 173000 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 142 | 20230808 | 172900 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 143 | 20230808 | 172800 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 144 | 20230808 | 172700 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 145 | 20230808 | 172600 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 146 | 20230808 | 172500 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 147 | 20230808 | 172400 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 148 | 20230808 | 172300 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 149 | 20230808 | 172200 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 150 | 20230808 | 172100 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 151 | 20230808 | 172000 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 152 | 20230808 | 171900 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 4468 |
| 153 | 20230808 | 171800 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 154 | 20230808 | 171700 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 155 | 20230808 | 171600 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 156 | 20230808 | 171500 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 157 | 20230808 | 171400 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 158 | 20230808 | 171300 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 159 | 20230808 | 171200 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 160 | 20230808 | 171100 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 161 | 20230808 | 171000 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 162 | 20230808 | 170900 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 163 | 20230808 | 170800 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 164 | 20230808 | 170700 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 165 | 20230808 | 170600 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 166 | 20230808 | 170500 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 167 | 20230808 | 170400 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 168 | 20230808 | 170300 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 169 | 20230808 | 170200 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 170 | 20230808 | 170100 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 171 | 20230808 | 170000 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 172 | 20230808 | 165900 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 173 | 20230808 | 165800 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 174 | 20230808 | 165700 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 175 | 20230808 | 165600 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 176 | 20230808 | 165500 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 177 | 20230808 | 165400 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 178 | 20230808 | 165300 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 179 | 20230808 | 165200 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 180 | 20230808 | 165100 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 181 | 20230808 | 165000 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 182 | 20230808 | 164900 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 4468 |
| 183 | 20230808 | 164800 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 184 | 20230808 | 164700 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 185 | 20230808 | 164600 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 186 | 20230808 | 164500 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 187 | 20230808 | 164400 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 188 | 20230808 | 164300 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 189 | 20230808 | 164200 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 190 | 20230808 | 164100 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 191 | 20230808 | 164000 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 192 | 20230808 | 163900 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 193 | 20230808 | 163800 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 194 | 20230808 | 163700 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 195 | 20230808 | 163600 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 196 | 20230808 | 163500 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 197 | 20230808 | 163400 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 198 | 20230808 | 163300 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 199 | 20230808 | 163200 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 200 | 20230808 | 163100 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 201 | 20230808 | 163000 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 202 | 20230808 | 162900 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 203 | 20230808 | 162800 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 204 | 20230808 | 162700 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 205 | 20230808 | 162600 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 206 | 20230808 | 162500 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 207 | 20230808 | 162400 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 208 | 20230808 | 162300 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 209 | 20230808 | 162200 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 210 | 20230808 | 162100 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 211 | 20230808 | 162000 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 212 | 20230808 | 161900 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 4468 |
| 213 | 20230808 | 161800 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 214 | 20230808 | 161700 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 215 | 20230808 | 161600 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 216 | 20230808 | 161500 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 217 | 20230808 | 161400 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 218 | 20230808 | 161300 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 219 | 20230808 | 161200 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 220 | 20230808 | 161100 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 221 | 20230808 | 161000 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 222 | 20230808 | 160900 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 223 | 20230808 | 160800 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 224 | 20230808 | 160700 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 225 | 20230808 | 160600 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 226 | 20230808 | 160500 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 227 | 20230808 | 160400 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 228 | 20230808 | 160300 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 229 | 20230808 | 160200 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 230 | 20230808 | 160100 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 231 | 20230808 | 160000 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 232 | 20230808 | 155900 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 233 | 20230808 | 155800 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 234 | 20230808 | 155700 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 235 | 20230808 | 155600 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 236 | 20230808 | 155500 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 237 | 20230808 | 155400 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 238 | 20230808 | 155300 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 239 | 20230808 | 155200 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 240 | 20230808 | 155100 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 241 | 20230808 | 155000 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 242 | 20230808 | 154900 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 4468 |
| 243 | 20230808 | 154800 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 244 | 20230808 | 154700 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 245 | 20230808 | 154600 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 246 | 20230808 | 154500 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 247 | 20230808 | 154400 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 248 | 20230808 | 154300 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 249 | 20230808 | 154200 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 250 | 20230808 | 154100 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 251 | 20230808 | 154000 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 252 | 20230808 | 153900 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 253 | 20230808 | 153800 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 254 | 20230808 | 153700 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 255 | 20230808 | 153600 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 256 | 20230808 | 153500 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 257 | 20230808 | 153400 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 258 | 20230808 | 153300 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 259 | 20230808 | 153200 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 260 | 20230808 | 153100 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 261 | 20230808 | 153000 | 14041613100 | 51900 | 51900 | 51900 | 51900 | 4468 |
| 262 | 20230808 | 152900 | 13809723900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 263 | 20230808 | 152800 | 13809723900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 264 | 20230808 | 152700 | 13809723900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 265 | 20230808 | 152600 | 13809723900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 266 | 20230808 | 152500 | 13809723900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 267 | 20230808 | 152400 | 13809723900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 268 | 20230808 | 152300 | 13809723900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 269 | 20230808 | 152200 | 13809723900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 270 | 20230808 | 152100 | 13809723900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 271 | 20230808 | 152000 | 13809723900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 272 | 20230808 | 151900 | 13809723900 | 51700 | 51700 | 51800 | 51700 | 381 |
| 273 | 20230808 | 151800 | 13790006300 | 51700 | 51800 | 51800 | 51700 | 242 |
| 274 | 20230808 | 151700 | 13777494700 | 51800 | 51800 | 51800 | 51700 | 231 |
| 275 | 20230808 | 151600 | 13765531800 | 51900 | 51700 | 51900 | 51700 | 906 |
| 276 | 20230808 | 151500 | 13718639200 | 51600 | 51600 | 51800 | 51500 | 2152 |
| 277 | 20230808 | 151400 | 13607564700 | 51600 | 51600 | 51600 | 51500 | 126 |
| 278 | 20230808 | 151300 | 13601064000 | 51500 | 51600 | 51600 | 51500 | 614 |
| 279 | 20230808 | 151200 | 13569420000 | 51500 | 51500 | 51600 | 51400 | 215 |
| 280 | 20230808 | 151100 | 13558343100 | 51600 | 51500 | 51600 | 51300 | 565 |
| 281 | 20230808 | 151000 | 13529274200 | 51500 | 51600 | 51600 | 51500 | 253 |
| 282 | 20230808 | 150900 | 13516232900 | 51500 | 51500 | 51600 | 51500 | 210 |
| 283 | 20230808 | 150800 | 13505409200 | 51500 | 51600 | 51600 | 51500 | 30 |
| 284 | 20230808 | 150700 | 13503862100 | 51400 | 51500 | 51600 | 51400 | 406 |
| 285 | 20230808 | 150600 | 13482962200 | 51500 | 51600 | 51600 | 51500 | 64 |
| 286 | 20230808 | 150500 | 13479662000 | 51600 | 51600 | 51700 | 51500 | 395 |
| 287 | 20230808 | 150400 | 13459310000 | 51600 | 51300 | 51700 | 51300 | 1011 |
| 288 | 20230808 | 150300 | 13407181100 | 51400 | 51600 | 51600 | 51300 | 3028 |
| 289 | 20230808 | 150200 | 13251621300 | 51700 | 51500 | 51700 | 51400 | 176 |
| 290 | 20230808 | 150100 | 13242551300 | 51600 | 51700 | 51700 | 51400 | 1108 |
| 291 | 20230808 | 150000 | 13185516500 | 51600 | 51600 | 51600 | 51300 | 651 |
| 292 | 20230808 | 145900 | 13151988400 | 51600 | 51400 | 51700 | 51400 | 593 |
| 293 | 20230808 | 145800 | 13121473700 | 51400 | 51400 | 51500 | 51300 | 364 |
| 294 | 20230808 | 145700 | 13102763600 | 51500 | 51400 | 51500 | 51400 | 710 |
| 295 | 20230808 | 145600 | 13066234100 | 51500 | 51700 | 51800 | 51400 | 576 |
| 296 | 20230808 | 145500 | 13036522300 | 51800 | 51700 | 51800 | 51700 | 164 |
| 297 | 20230808 | 145400 | 13028033000 | 51800 | 51500 | 51800 | 51500 | 3939 |
| 298 | 20230808 | 145300 | 12824524600 | 51400 | 51500 | 51500 | 51300 | 4121 |
| 299 | 20230808 | 145200 | 12612874400 | 51400 | 51500 | 51600 | 51400 | 1239 |
| 300 | 20230808 | 145100 | 12549070700 | 51600 | 51600 | 51600 | 51500 | 284 |
| 301 | 20230808 | 145000 | 12534425100 | 51500 | 51500 | 51600 | 51500 | 348 |
| 302 | 20230808 | 144900 | 12516494700 | 51500 | 51500 | 51500 | 51400 | 1218 |
| 303 | 20230808 | 144800 | 12453885400 | 51400 | 51500 | 51600 | 51400 | 968 |
| 304 | 20230808 | 144700 | 12404060800 | 51400 | 51600 | 51600 | 51400 | 199 |
| 305 | 20230808 | 144600 | 12393808400 | 51600 | 51500 | 51600 | 51500 | 326 |
| 306 | 20230808 | 144500 | 12377015400 | 51500 | 51600 | 51600 | 51500 | 168 |
| 307 | 20230808 | 144400 | 12368349100 | 51500 | 51500 | 51600 | 51500 | 474 |
| 308 | 20230808 | 144300 | 12343926200 | 51500 | 51600 | 51600 | 51500 | 108 |
| 309 | 20230808 | 144200 | 12338355400 | 51700 | 51600 | 51700 | 51400 | 580 |
| 310 | 20230808 | 144100 | 12308456800 | 51600 | 51500 | 51600 | 51400 | 57 |
| 311 | 20230808 | 144000 | 12305519500 | 51600 | 51500 | 51600 | 51400 | 1102 |
| 312 | 20230808 | 143900 | 12248770600 | 51500 | 51600 | 51600 | 51500 | 291 |
| 313 | 20230808 | 143800 | 12233757300 | 51600 | 51500 | 51600 | 51500 | 142 |
| 314 | 20230808 | 143700 | 12226439800 | 51600 | 51500 | 51600 | 51400 | 208 |
| 315 | 20230808 | 143600 | 12215724300 | 51400 | 51600 | 51600 | 51400 | 733 |
| 316 | 20230808 | 143500 | 12177978300 | 51600 | 51500 | 51700 | 51500 | 438 |
| 317 | 20230808 | 143400 | 12155393700 | 51600 | 51500 | 51600 | 51500 | 237 |
| 318 | 20230808 | 143300 | 12143179400 | 51500 | 51700 | 51700 | 51500 | 197 |
| 319 | 20230808 | 143200 | 12133022400 | 51600 | 51700 | 51700 | 51600 | 203 |
| 320 | 20230808 | 143100 | 12122540900 | 51600 | 51700 | 51700 | 51500 | 376 |
| 321 | 20230808 | 143000 | 12103137600 | 51600 | 51700 | 51700 | 51600 | 336 |
| 322 | 20230808 | 142900 | 12085790900 | 51600 | 51700 | 51700 | 51600 | 231 |
| 323 | 20230808 | 142800 | 12073865600 | 51600 | 51700 | 51700 | 51600 | 182 |
| 324 | 20230808 | 142700 | 12064465200 | 51700 | 51700 | 51700 | 51600 | 98 |
| 325 | 20230808 | 142600 | 12059403100 | 51700 | 51600 | 51700 | 51600 | 294 |
| 326 | 20230808 | 142500 | 12044223400 | 51600 | 51700 | 51700 | 51500 | 144 |
| 327 | 20230808 | 142400 | 12036788500 | 51700 | 51700 | 51700 | 51600 | 223 |
| 328 | 20230808 | 142300 | 12025275100 | 51600 | 51600 | 51700 | 51600 | 193 |
| 329 | 20230808 | 142200 | 12015309400 | 51700 | 51600 | 51700 | 51500 | 456 |
| 330 | 20230808 | 142100 | 11991783900 | 51500 | 51600 | 51700 | 51500 | 85 |
| 331 | 20230808 | 142000 | 11987391900 | 51500 | 51700 | 51700 | 51500 | 183 |
| 332 | 20230808 | 141900 | 11977953000 | 51600 | 51500 | 51600 | 51500 | 213 |
| 333 | 20230808 | 141800 | 11966965200 | 51600 | 51600 | 51700 | 51500 | 1834 |
| 334 | 20230808 | 141700 | 11872252600 | 51600 | 51500 | 51600 | 51400 | 904 |
| 335 | 20230808 | 141600 | 11825703200 | 51500 | 51500 | 51500 | 51400 | 589 |
| 336 | 20230808 | 141500 | 11795374600 | 51500 | 51500 | 51500 | 51400 | 135 |
| 337 | 20230808 | 141400 | 11788425300 | 51500 | 51400 | 51500 | 51400 | 230 |
| 338 | 20230808 | 141300 | 11776586300 | 51400 | 51500 | 51500 | 51400 | 131 |
| 339 | 20230808 | 141200 | 11769844800 | 51400 | 51500 | 51500 | 51400 | 209 |
| 340 | 20230808 | 141100 | 11759092700 | 51400 | 51500 | 51500 | 51400 | 492 |
| 341 | 20230808 | 141000 | 11733765300 | 51500 | 51300 | 51500 | 51300 | 632 |
| 342 | 20230808 | 140900 | 11701281100 | 51500 | 51500 | 51500 | 51300 | 921 |
| 343 | 20230808 | 140800 | 11653938700 | 51500 | 51500 | 51600 | 51300 | 724 |
| 344 | 20230808 | 140700 | 11616682000 | 51600 | 51600 | 51600 | 51500 | 112 |
| 345 | 20230808 | 140600 | 11610904600 | 51500 | 51600 | 51600 | 51500 | 162 |
| 346 | 20230808 | 140500 | 11602552800 | 51600 | 51600 | 51600 | 51500 | 128 |
| 347 | 20230808 | 140400 | 11595948700 | 51600 | 51600 | 51600 | 51500 | 123 |
| 348 | 20230808 | 140300 | 11589608400 | 51600 | 51600 | 51700 | 51600 | 160 |
| 349 | 20230808 | 140200 | 11581346300 | 51600 | 51700 | 51700 | 51600 | 75 |
| 350 | 20230808 | 140100 | 11577472600 | 51600 | 51700 | 51700 | 51500 | 127 |
| 351 | 20230808 | 140000 | 11570916600 | 51700 | 51700 | 51700 | 51600 | 101 |
| 352 | 20230808 | 135900 | 11565698900 | 51700 | 51600 | 51800 | 51500 | 200 |
| 353 | 20230808 | 135800 | 11555378700 | 51800 | 51800 | 51800 | 51600 | 930 |
| 354 | 20230808 | 135700 | 11507300400 | 51700 | 51700 | 51800 | 51700 | 705 |
| 355 | 20230808 | 135600 | 11470819100 | 51800 | 51800 | 51800 | 51600 | 68 |
| 356 | 20230808 | 135500 | 11467300200 | 51800 | 51600 | 51800 | 51600 | 254 |
| 357 | 20230808 | 135400 | 11454164800 | 51700 | 51700 | 51800 | 51600 | 212 |
| 358 | 20230808 | 135300 | 11443214700 | 51800 | 51700 | 51800 | 51600 | 104 |
| 359 | 20230808 | 135200 | 11437838000 | 51700 | 51500 | 51800 | 51500 | 756 |
| 360 | 20230808 | 135100 | 11398753800 | 51500 | 51700 | 51700 | 51500 | 101 |
| 361 | 20230808 | 135000 | 11393538700 | 51600 | 51500 | 51700 | 51500 | 1138 |
| 362 | 20230808 | 134900 | 11334831100 | 51500 | 51500 | 51500 | 51400 | 1185 |
| 363 | 20230808 | 134800 | 11273808800 | 51500 | 51400 | 51500 | 51300 | 308 |
| 364 | 20230808 | 134700 | 11257974000 | 51500 | 51500 | 51500 | 51400 | 147 |
| 365 | 20230808 | 134600 | 11250410000 | 51400 | 51400 | 51600 | 51400 | 105 |
| 366 | 20230808 | 134500 | 11245005000 | 51500 | 51400 | 51600 | 51400 | 409 |
| 367 | 20230808 | 134400 | 11223933600 | 51500 | 51400 | 51600 | 51400 | 377 |
| 368 | 20230808 | 134300 | 11204519700 | 51500 | 51400 | 51500 | 51200 | 362 |
| 369 | 20230808 | 134200 | 11185918100 | 51400 | 51300 | 51400 | 51200 | 301 |
| 370 | 20230808 | 134100 | 11170488400 | 51300 | 51300 | 51400 | 51100 | 763 |
| 371 | 20230808 | 134000 | 11131406400 | 51300 | 51400 | 51500 | 51100 | 877 |
| 372 | 20230808 | 133900 | 11086490300 | 51400 | 51500 | 51500 | 51200 | 559 |
| 373 | 20230808 | 133800 | 11057817700 | 51400 | 51500 | 51600 | 51200 | 1805 |
| 374 | 20230808 | 133700 | 10965136300 | 51600 | 51500 | 51600 | 51400 | 661 |
| 375 | 20230808 | 133600 | 10931087100 | 51500 | 51400 | 51500 | 51400 | 213 |
| 376 | 20230808 | 133500 | 10920130500 | 51400 | 51400 | 51500 | 51400 | 129 |
| 377 | 20230808 | 133400 | 10913488600 | 51400 | 51400 | 51500 | 51400 | 90 |
| 378 | 20230808 | 133300 | 10908857100 | 51500 | 51400 | 51500 | 51400 | 109 |
| 379 | 20230808 | 133200 | 10903248500 | 51500 | 51500 | 51500 | 51400 | 120 |
| 380 | 20230808 | 133100 | 10897071900 | 51500 | 51400 | 51500 | 51300 | 244 |
| 381 | 20230808 | 133000 | 10884539800 | 51400 | 51500 | 51600 | 51300 | 353 |
| 382 | 20230808 | 132900 | 10866363900 | 51300 | 51500 | 51500 | 51300 | 227 |
| 383 | 20230808 | 132800 | 10854699800 | 51500 | 51400 | 51500 | 51400 | 123 |
| 384 | 20230808 | 132700 | 10848370600 | 51400 | 51400 | 51400 | 51300 | 882 |
| 385 | 20230808 | 132600 | 10803103800 | 51400 | 51500 | 51500 | 51400 | 200 |
| 386 | 20230808 | 132500 | 10792820500 | 51400 | 51400 | 51500 | 51400 | 355 |
| 387 | 20230808 | 132400 | 10774568300 | 51500 | 51500 | 51600 | 51400 | 644 |
| 388 | 20230808 | 132300 | 10741407200 | 51500 | 51700 | 51700 | 51500 | 81 |
| 389 | 20230808 | 132200 | 10737226200 | 51600 | 51600 | 51700 | 51500 | 192 |
| 390 | 20230808 | 132100 | 10727324600 | 51500 | 51700 | 51700 | 51500 | 137 |
| 391 | 20230808 | 132000 | 10720256300 | 51700 | 51500 | 51700 | 51500 | 62 |
| 392 | 20230808 | 131900 | 10717055500 | 51500 | 51600 | 51700 | 51500 | 105 |
| 393 | 20230808 | 131800 | 10711634600 | 51500 | 51600 | 51700 | 51500 | 173 |
| 394 | 20230808 | 131700 | 10702714000 | 51600 | 51700 | 51700 | 51500 | 61 |
| 395 | 20230808 | 131600 | 10699565000 | 51500 | 51600 | 51700 | 51500 | 307 |
| 396 | 20230808 | 131500 | 10683746900 | 51500 | 51500 | 51700 | 51500 | 337 |
| 397 | 20230808 | 131400 | 10666352900 | 51700 | 51600 | 51700 | 51400 | 119 |
| 398 | 20230808 | 131300 | 10660218100 | 51600 | 51600 | 51600 | 51400 | 208 |
| 399 | 20230808 | 131200 | 10649511700 | 51500 | 51600 | 51600 | 51400 | 74 |
| 400 | 20230808 | 131100 | 10645698200 | 51400 | 51400 | 51600 | 51400 | 204 |
| 401 | 20230808 | 131000 | 10635195800 | 51600 | 51600 | 51700 | 51400 | 746 |
| 402 | 20230808 | 130900 | 10596799500 | 51700 | 51600 | 51700 | 51400 | 1081 |
| 403 | 20230808 | 130800 | 10541127600 | 51400 | 51600 | 51600 | 51400 | 178 |
| 404 | 20230808 | 130700 | 10531963900 | 51600 | 51600 | 51600 | 51400 | 179 |
| 405 | 20230808 | 130600 | 10522735600 | 51600 | 51500 | 51600 | 51400 | 648 |
| 406 | 20230808 | 130500 | 10489360700 | 51500 | 51600 | 51600 | 51400 | 372 |
| 407 | 20230808 | 130400 | 10470198800 | 51500 | 51500 | 51600 | 51400 | 357 |
| 408 | 20230808 | 130300 | 10451808000 | 51500 | 51500 | 51600 | 51400 | 438 |
| 409 | 20230808 | 130200 | 10429248100 | 51500 | 51500 | 51500 | 51400 | 73 |
| 410 | 20230808 | 130100 | 10425490400 | 51500 | 51500 | 51600 | 51400 | 330 |
| 411 | 20230808 | 130000 | 10408494700 | 51600 | 51600 | 51600 | 51500 | 109 |
| 412 | 20230808 | 125900 | 10402873300 | 51500 | 51600 | 51600 | 51500 | 170 |
| 413 | 20230808 | 125800 | 10394111900 | 51600 | 51600 | 51600 | 51500 | 72 |
| 414 | 20230808 | 125700 | 10390401000 | 51500 | 51500 | 51600 | 51500 | 614 |
| 415 | 20230808 | 125600 | 10358772300 | 51600 | 51600 | 51600 | 51500 | 92 |
| 416 | 20230808 | 125500 | 10354027600 | 51500 | 51500 | 51700 | 51500 | 143 |
| 417 | 20230808 | 125400 | 10346660800 | 51600 | 51600 | 51700 | 51500 | 208 |
| 418 | 20230808 | 125300 | 10335930100 | 51700 | 51700 | 51800 | 51600 | 652 |
| 419 | 20230808 | 125200 | 10302230600 | 51800 | 51700 | 51800 | 51700 | 113 |
| 420 | 20230808 | 125100 | 10296381000 | 51700 | 51700 | 51800 | 51700 | 117 |
| 421 | 20230808 | 125000 | 10290324300 | 51700 | 51800 | 51800 | 51700 | 156 |
| 422 | 20230808 | 124900 | 10282253400 | 51800 | 51800 | 51800 | 51700 | 108 |
| 423 | 20230808 | 124800 | 10276663500 | 51700 | 51700 | 51800 | 51700 | 77 |
| 424 | 20230808 | 124700 | 10272678100 | 51800 | 51800 | 51800 | 51600 | 98 |
| 425 | 20230808 | 124600 | 10267612100 | 51700 | 51700 | 51700 | 51500 | 298 |
| 426 | 20230808 | 124500 | 10252216000 | 51700 | 51700 | 51700 | 51500 | 519 |
| 427 | 20230808 | 124400 | 10225412900 | 51600 | 51700 | 51700 | 51600 | 174 |
| 428 | 20230808 | 124300 | 10216431500 | 51600 | 51700 | 51700 | 51600 | 247 |
| 429 | 20230808 | 124200 | 10203673400 | 51700 | 51500 | 51700 | 51400 | 10591 |
| 430 | 20230808 | 124100 | 9658244600 | 51500 | 51500 | 51500 | 51400 | 925 |
| 431 | 20230808 | 124000 | 9610623800 | 51500 | 51500 | 51500 | 51400 | 78 |
| 432 | 20230808 | 123900 | 9606609200 | 51400 | 51600 | 51700 | 51400 | 739 |
| 433 | 20230808 | 123800 | 9568521000 | 51700 | 51800 | 51800 | 51600 | 140 |
| 434 | 20230808 | 123700 | 9561288400 | 51800 | 51700 | 51800 | 51600 | 83 |
| 435 | 20230808 | 123600 | 9556996500 | 51600 | 51600 | 51800 | 51600 | 206 |
| 436 | 20230808 | 123500 | 9546354500 | 51700 | 51600 | 51700 | 51600 | 124 |
| 437 | 20230808 | 123400 | 9539947800 | 51600 | 51700 | 51800 | 51600 | 122 |
| 438 | 20230808 | 123300 | 9533642900 | 51700 | 51600 | 51800 | 51600 | 76 |
| 439 | 20230808 | 123200 | 9529713900 | 51800 | 51700 | 51800 | 51500 | 161 |
| 440 | 20230808 | 123100 | 9521398600 | 51700 | 51600 | 51700 | 51500 | 236 |
| 441 | 20230808 | 123000 | 9509215100 | 51600 | 51700 | 51700 | 51400 | 676 |
| 442 | 20230808 | 122900 | 9474434000 | 51600 | 51600 | 51600 | 51500 | 234 |
| 443 | 20230808 | 122800 | 9462363900 | 51500 | 51600 | 51600 | 51500 | 71 |
| 444 | 20230808 | 122700 | 9458701100 | 51500 | 51500 | 51600 | 51500 | 199 |
| 445 | 20230808 | 122600 | 9448445600 | 51600 | 51600 | 51700 | 51600 | 152 |
| 446 | 20230808 | 122500 | 9440597300 | 51700 | 51600 | 51700 | 51500 | 109 |
| 447 | 20230808 | 122400 | 9434967100 | 51600 | 51500 | 51600 | 51500 | 107 |
| 448 | 20230808 | 122300 | 9429448800 | 51500 | 51600 | 51600 | 51500 | 118 |
| 449 | 20230808 | 122200 | 9423362000 | 51500 | 51600 | 51700 | 51500 | 302 |
| 450 | 20230808 | 122100 | 9407795800 | 51600 | 51600 | 51700 | 51500 | 114 |
| 451 | 20230808 | 122000 | 9401913700 | 51600 | 51600 | 51600 | 51500 | 171 |
| 452 | 20230808 | 121900 | 9393096000 | 51600 | 51700 | 51800 | 51500 | 1110 |
| 453 | 20230808 | 121800 | 9335728600 | 51700 | 51700 | 51800 | 51700 | 162 |
| 454 | 20230808 | 121700 | 9327348200 | 51700 | 51800 | 51900 | 51700 | 341 |
| 455 | 20230808 | 121600 | 9309680100 | 51800 | 51900 | 51900 | 51800 | 231 |
| 456 | 20230808 | 121500 | 9297694900 | 51900 | 51700 | 51900 | 51700 | 411 |
| 457 | 20230808 | 121400 | 9276407800 | 51800 | 51700 | 51800 | 51700 | 382 |
| 458 | 20230808 | 121300 | 9256642400 | 51800 | 51800 | 51800 | 51700 | 248 |
| 459 | 20230808 | 121200 | 9243797700 | 51700 | 51900 | 51900 | 51700 | 173 |
| 460 | 20230808 | 121100 | 9234841400 | 51800 | 51800 | 51800 | 51700 | 623 |
| 461 | 20230808 | 121000 | 9202574900 | 51900 | 51900 | 51900 | 51700 | 63 |
| 462 | 20230808 | 120900 | 9199309700 | 51700 | 51800 | 51900 | 51600 | 497 |
| 463 | 20230808 | 120800 | 9173587200 | 51800 | 51700 | 51800 | 51700 | 221 |
| 464 | 20230808 | 120700 | 9162155700 | 51700 | 51700 | 51800 | 51600 | 223 |
| 465 | 20230808 | 120600 | 9150625800 | 51600 | 51500 | 51600 | 51500 | 210 |
| 466 | 20230808 | 120500 | 9139792100 | 51700 | 51500 | 51700 | 51500 | 118 |
| 467 | 20230808 | 120400 | 9133701200 | 51500 | 51600 | 51700 | 51500 | 196 |
| 468 | 20230808 | 120300 | 9123593300 | 51700 | 51700 | 51700 | 51500 | 162 |
| 469 | 20230808 | 120200 | 9115231500 | 51600 | 51600 | 51700 | 51600 | 90 |
| 470 | 20230808 | 120100 | 9110582200 | 51600 | 51600 | 51700 | 51600 | 321 |
| 471 | 20230808 | 120000 | 9094003100 | 51700 | 51700 | 51700 | 51600 | 189 |
| 472 | 20230808 | 115900 | 9084246600 | 51700 | 51800 | 51800 | 51600 | 209 |
| 473 | 20230808 | 115800 | 9073441500 | 51800 | 51800 | 51800 | 51600 | 203 |
| 474 | 20230808 | 115700 | 9062943800 | 51700 | 51600 | 51700 | 51600 | 112 |
| 475 | 20230808 | 115600 | 9057157300 | 51700 | 51700 | 51700 | 51500 | 268 |
| 476 | 20230808 | 115500 | 9043334000 | 51700 | 51600 | 51700 | 51500 | 305 |
| 477 | 20230808 | 115400 | 9027597500 | 51700 | 51800 | 51800 | 51600 | 232 |
| 478 | 20230808 | 115300 | 9015605300 | 51800 | 51700 | 51800 | 51600 | 174 |
| 479 | 20230808 | 115200 | 9006605200 | 51800 | 51800 | 51800 | 51600 | 331 |
| 480 | 20230808 | 115100 | 8989488900 | 51600 | 51600 | 51800 | 51600 | 369 |
| 481 | 20230808 | 115000 | 8970413500 | 51700 | 51600 | 51900 | 51600 | 544 |
| 482 | 20230808 | 114900 | 8942299900 | 51600 | 51600 | 51600 | 51500 | 120 |
| 483 | 20230808 | 114800 | 8936112700 | 51600 | 51500 | 51600 | 51500 | 137 |
| 484 | 20230808 | 114700 | 8929047300 | 51500 | 51600 | 51600 | 51500 | 149 |
| 485 | 20230808 | 114600 | 8921363500 | 51500 | 51500 | 51600 | 51500 | 167 |
| 486 | 20230808 | 114500 | 8912760900 | 51600 | 51600 | 51600 | 51500 | 120 |
| 487 | 20230808 | 114400 | 8906572500 | 51500 | 51600 | 51600 | 51500 | 175 |
| 488 | 20230808 | 114300 | 8897546600 | 51600 | 51500 | 51600 | 51500 | 246 |
| 489 | 20230808 | 114200 | 8884865300 | 51500 | 51600 | 51800 | 51500 | 95 |
| 490 | 20230808 | 114100 | 8879958700 | 51600 | 51900 | 51900 | 51600 | 582 |
| 491 | 20230808 | 114000 | 8849862100 | 51900 | 51900 | 51900 | 51600 | 1353 |
| 492 | 20230808 | 113900 | 8779832900 | 51800 | 52000 | 52000 | 51800 | 1274 |
| 493 | 20230808 | 113800 | 8713707400 | 52000 | 51700 | 52000 | 51700 | 1146 |
| 494 | 20230808 | 113700 | 8654249500 | 51800 | 51800 | 51800 | 51700 | 256 |
| 495 | 20230808 | 113600 | 8641002900 | 51700 | 51800 | 51800 | 51700 | 205 |
| 496 | 20230808 | 113500 | 8630388400 | 51800 | 51700 | 51800 | 51600 | 178 |
| 497 | 20230808 | 113400 | 8621180900 | 51600 | 51500 | 51700 | 51500 | 398 |
| 498 | 20230808 | 113300 | 8600632800 | 51500 | 51500 | 51500 | 51400 | 159 |
| 499 | 20230808 | 113200 | 8592455900 | 51500 | 51500 | 51500 | 51400 | 195 |
| 500 | 20230808 | 113100 | 8582425600 | 51500 | 51400 | 51500 | 51400 | 209 |
| 501 | 20230808 | 113000 | 8571677600 | 51400 | 51400 | 51500 | 51400 | 165 |
| 502 | 20230808 | 112900 | 8563194100 | 51500 | 51500 | 51500 | 51400 | 113 |
| 503 | 20230808 | 112800 | 8557380400 | 51400 | 51700 | 51700 | 51400 | 1504 |
| 504 | 20230808 | 112700 | 8480014700 | 51700 | 51700 | 51700 | 51500 | 51 |
| 505 | 20230808 | 112600 | 8477383000 | 51700 | 51500 | 51700 | 51500 | 217 |
| 506 | 20230808 | 112500 | 8466188200 | 51500 | 51700 | 51700 | 51500 | 92 |
| 507 | 20230808 | 112400 | 8461442200 | 51700 | 51500 | 51700 | 51500 | 168 |
| 508 | 20230808 | 112300 | 8452775500 | 51500 | 51400 | 51700 | 51300 | 834 |
| 509 | 20230808 | 112200 | 8409799900 | 51400 | 51600 | 51600 | 51300 | 354 |
| 510 | 20230808 | 112100 | 8391581500 | 51500 | 51600 | 51600 | 51500 | 77 |
| 511 | 20230808 | 112000 | 8387612600 | 51500 | 51600 | 51700 | 51500 | 727 |
| 512 | 20230808 | 111900 | 8350093100 | 51700 | 51700 | 51700 | 51600 | 393 |
| 513 | 20230808 | 111800 | 8329789000 | 51700 | 51600 | 51700 | 51500 | 884 |
| 514 | 20230808 | 111700 | 8284153600 | 51600 | 51600 | 51600 | 51500 | 347 |
| 515 | 20230808 | 111600 | 8266254900 | 51600 | 51500 | 51600 | 51500 | 381 |
| 516 | 20230808 | 111500 | 8246625000 | 51400 | 51300 | 51400 | 51200 | 1690 |
| 517 | 20230808 | 111400 | 8159928900 | 51300 | 51300 | 51300 | 51200 | 208 |
| 518 | 20230808 | 111300 | 8149272000 | 51200 | 51200 | 51300 | 51200 | 139 |
| 519 | 20230808 | 111200 | 8142149900 | 51200 | 51200 | 51300 | 51100 | 277 |
| 520 | 20230808 | 111100 | 8127964900 | 51200 | 51300 | 51300 | 51100 | 316 |
| 521 | 20230808 | 111000 | 8111787600 | 51300 | 51000 | 51300 | 51000 | 76 |
| 522 | 20230808 | 110900 | 8107894800 | 51100 | 51200 | 51200 | 50900 | 8641 |
| 523 | 20230808 | 110800 | 7667129800 | 51000 | 51300 | 51300 | 51000 | 2485 |
| 524 | 20230808 | 110700 | 7540243200 | 51300 | 51300 | 51300 | 51200 | 310 |
| 525 | 20230808 | 110600 | 7524364100 | 51200 | 51300 | 51300 | 51200 | 196 |
| 526 | 20230808 | 110500 | 7514318000 | 51300 | 51300 | 51300 | 51200 | 171 |
| 527 | 20230808 | 110400 | 7505558200 | 51200 | 51200 | 51300 | 51100 | 388 |
| 528 | 20230808 | 110300 | 7485691200 | 51200 | 51200 | 51200 | 51000 | 837 |
| 529 | 20230808 | 110200 | 7442982300 | 51100 | 51100 | 51100 | 51000 | 1084 |
| 530 | 20230808 | 110100 | 7387594200 | 51100 | 51100 | 51200 | 51100 | 338 |
| 531 | 20230808 | 110000 | 7370314500 | 51100 | 51300 | 51300 | 51100 | 625 |
| 532 | 20230808 | 105900 | 7338324700 | 51200 | 51300 | 51300 | 51200 | 279 |
| 533 | 20230808 | 105800 | 7324030500 | 51200 | 51200 | 51200 | 51000 | 1525 |
| 534 | 20230808 | 105700 | 7246080700 | 51200 | 51500 | 51500 | 51200 | 6364 |
| 535 | 20230808 | 105600 | 6919410400 | 51400 | 51500 | 51500 | 51400 | 152 |
| 536 | 20230808 | 105500 | 6911593600 | 51400 | 51400 | 51500 | 51400 | 186 |
| 537 | 20230808 | 105400 | 6902023400 | 51400 | 51400 | 51500 | 51400 | 549 |
| 538 | 20230808 | 105300 | 6873801700 | 51400 | 51500 | 51500 | 51400 | 729 |
| 539 | 20230808 | 105200 | 6836321300 | 51500 | 51600 | 51800 | 51500 | 1068 |
| 540 | 20230808 | 105100 | 6781276600 | 51700 | 51700 | 51700 | 51600 | 109 |
| 541 | 20230808 | 105000 | 6775650200 | 51600 | 51700 | 51800 | 51600 | 1634 |
| 542 | 20230808 | 104900 | 6691101700 | 51600 | 51600 | 51700 | 51500 | 325 |
| 543 | 20230808 | 104800 | 6674313900 | 51600 | 51500 | 51700 | 51500 | 237 |
| 544 | 20230808 | 104700 | 6662080600 | 51500 | 51500 | 51600 | 51500 | 497 |
| 545 | 20230808 | 104600 | 6636448500 | 51600 | 51600 | 51600 | 51500 | 62 |
| 546 | 20230808 | 104500 | 6633253200 | 51600 | 51400 | 51600 | 51400 | 498 |
| 547 | 20230808 | 104400 | 6607606300 | 51400 | 51300 | 51400 | 51300 | 339 |
| 548 | 20230808 | 104300 | 6590188400 | 51300 | 51500 | 51500 | 51300 | 2208 |
| 549 | 20230808 | 104200 | 6476803100 | 51400 | 51600 | 51600 | 51400 | 1006 |
| 550 | 20230808 | 104100 | 6424988300 | 51500 | 51500 | 51700 | 51500 | 182 |
| 551 | 20230808 | 104000 | 6415600400 | 51500 | 51800 | 51800 | 51500 | 1497 |
| 552 | 20230808 | 103900 | 6338374000 | 51700 | 51700 | 51900 | 51700 | 557 |
| 553 | 20230808 | 103800 | 6309535300 | 51800 | 51700 | 51800 | 51600 | 387 |
| 554 | 20230808 | 103700 | 6289516400 | 51600 | 51600 | 51800 | 51500 | 342 |
| 555 | 20230808 | 103600 | 6271845700 | 51500 | 51600 | 51600 | 51500 | 248 |
| 556 | 20230808 | 103500 | 6259057000 | 51500 | 51700 | 51700 | 51500 | 873 |
| 557 | 20230808 | 103400 | 6214023600 | 51700 | 51800 | 51800 | 51600 | 438 |
| 558 | 20230808 | 103300 | 6191381100 | 51700 | 51700 | 51800 | 51600 | 617 |
| 559 | 20230808 | 103200 | 6159509100 | 51700 | 51400 | 51900 | 51300 | 5690 |
| 560 | 20230808 | 103100 | 5866429800 | 51300 | 51500 | 51500 | 51300 | 249 |
| 561 | 20230808 | 103000 | 5853631700 | 51500 | 51300 | 51500 | 51300 | 599 |
| 562 | 20230808 | 102900 | 5822860500 | 51500 | 51400 | 51500 | 51300 | 647 |
| 563 | 20230808 | 102800 | 5789637700 | 51300 | 51300 | 51500 | 51300 | 699 |
| 564 | 20230808 | 102700 | 5753712900 | 51300 | 51400 | 51500 | 51300 | 1180 |
| 565 | 20230808 | 102600 | 5693164800 | 51400 | 51600 | 51700 | 51300 | 2433 |
| 566 | 20230808 | 102500 | 5568052400 | 51500 | 51700 | 51700 | 51500 | 1039 |
| 567 | 20230808 | 102400 | 5514490300 | 51600 | 51700 | 51800 | 51600 | 1431 |
| 568 | 20230808 | 102300 | 5440606800 | 51700 | 51800 | 51800 | 51700 | 1801 |
| 569 | 20230808 | 102200 | 5347494600 | 51800 | 51900 | 51900 | 51700 | 1912 |
| 570 | 20230808 | 102100 | 5248460600 | 51900 | 52100 | 52100 | 51900 | 1692 |
| 571 | 20230808 | 102000 | 5160622400 | 52000 | 52000 | 52100 | 52000 | 575 |
| 572 | 20230808 | 101900 | 5130699600 | 52100 | 52000 | 52100 | 51900 | 130 |
| 573 | 20230808 | 101800 | 5123937300 | 52000 | 52000 | 52200 | 52000 | 135 |
| 574 | 20230808 | 101700 | 5116915700 | 52200 | 52200 | 52200 | 51900 | 1476 |
| 575 | 20230808 | 101600 | 5040097000 | 52200 | 52300 | 52300 | 52000 | 496 |
| 576 | 20230808 | 101500 | 5014233600 | 52200 | 52200 | 52200 | 52000 | 990 |
| 577 | 20230808 | 101400 | 4962653000 | 52100 | 52100 | 52300 | 52100 | 980 |
| 578 | 20230808 | 101300 | 4911573100 | 52000 | 52000 | 52200 | 52000 | 723 |
| 579 | 20230808 | 101200 | 4873936500 | 51900 | 52200 | 52300 | 51900 | 4701 |
| 580 | 20230808 | 101100 | 4629441400 | 52300 | 52200 | 52300 | 52100 | 182 |
| 581 | 20230808 | 101000 | 4619932200 | 52300 | 52300 | 52300 | 52100 | 2188 |
| 582 | 20230808 | 100900 | 4505697700 | 52300 | 52300 | 52400 | 52200 | 439 |
| 583 | 20230808 | 100800 | 4482755700 | 52400 | 52400 | 52400 | 52300 | 204 |
| 584 | 20230808 | 100700 | 4472080800 | 52400 | 52600 | 52600 | 52400 | 756 |
| 585 | 20230808 | 100600 | 4432382200 | 52500 | 52500 | 52600 | 52400 | 474 |
| 586 | 20230808 | 100500 | 4407491800 | 52500 | 52500 | 52600 | 52400 | 502 |
| 587 | 20230808 | 100400 | 4381138000 | 52400 | 52300 | 52400 | 52300 | 221 |
| 588 | 20230808 | 100300 | 4369558500 | 52300 | 52300 | 52400 | 52200 | 714 |
| 589 | 20230808 | 100200 | 4332216800 | 52400 | 52100 | 52400 | 52000 | 1326 |
| 590 | 20230808 | 100100 | 4263058600 | 52100 | 52600 | 52600 | 52000 | 7498 |
| 591 | 20230808 | 100000 | 3871074300 | 52600 | 52500 | 52600 | 52500 | 724 |
| 592 | 20230808 | 095900 | 3833046600 | 52600 | 52600 | 52600 | 52500 | 1471 |
| 593 | 20230808 | 095800 | 3755811300 | 52600 | 52600 | 52600 | 52500 | 71 |
| 594 | 20230808 | 095700 | 3752078700 | 52600 | 52500 | 52800 | 52500 | 670 |
| 595 | 20230808 | 095600 | 3716792700 | 52500 | 52500 | 52600 | 52500 | 1138 |
| 596 | 20230808 | 095500 | 3656977000 | 52600 | 53000 | 53000 | 52600 | 3058 |
| 597 | 20230808 | 095400 | 3495875100 | 52900 | 52900 | 52900 | 52800 | 381 |
| 598 | 20230808 | 095300 | 3475721400 | 52900 | 53000 | 53000 | 52900 | 779 |
| 599 | 20230808 | 095200 | 3434510800 | 52900 | 52800 | 53000 | 52800 | 457 |
| 600 | 20230808 | 095100 | 3410337100 | 52900 | 52900 | 52900 | 52800 | 44 |
| 601 | 20230808 | 095000 | 3408009600 | 52900 | 52800 | 53100 | 52800 | 720 |
| 602 | 20230808 | 094900 | 3369920600 | 52800 | 52900 | 52900 | 52800 | 125 |
| 603 | 20230808 | 094800 | 3363308400 | 52900 | 52900 | 52900 | 52800 | 190 |
| 604 | 20230808 | 094700 | 3353275900 | 52900 | 53000 | 53100 | 52900 | 618 |
| 605 | 20230808 | 094600 | 3320562000 | 53100 | 53100 | 53100 | 53000 | 400 |
| 606 | 20230808 | 094500 | 3299349100 | 53100 | 53200 | 53200 | 53000 | 215 |
| 607 | 20230808 | 094400 | 3287937800 | 53200 | 53100 | 53200 | 53100 | 613 |
| 608 | 20230808 | 094300 | 3255336800 | 53000 | 52700 | 53100 | 52700 | 1950 |
| 609 | 20230808 | 094200 | 3152195900 | 52700 | 52800 | 52800 | 52700 | 2575 |
| 610 | 20230808 | 094100 | 3016466000 | 52800 | 52800 | 52800 | 52700 | 546 |
| 611 | 20230808 | 094000 | 2987652800 | 52700 | 52800 | 52800 | 52700 | 283 |
| 612 | 20230808 | 093900 | 2972733400 | 52800 | 52900 | 53000 | 52700 | 2421 |
| 613 | 20230808 | 093800 | 2844903800 | 52900 | 53000 | 53000 | 52900 | 727 |
| 614 | 20230808 | 093700 | 2806444800 | 52900 | 52900 | 52900 | 52800 | 506 |
| 615 | 20230808 | 093600 | 2779684100 | 53000 | 52900 | 53000 | 52900 | 132 |
| 616 | 20230808 | 093500 | 2772699100 | 53000 | 53000 | 53000 | 53000 | 384 |
| 617 | 20230808 | 093400 | 2752347100 | 53100 | 53200 | 53300 | 53100 | 343 |
| 618 | 20230808 | 093300 | 2734121400 | 53200 | 53300 | 53400 | 53200 | 739 |
| 619 | 20230808 | 093200 | 2694711800 | 53200 | 53100 | 53300 | 53100 | 767 |
| 620 | 20230808 | 093100 | 2653948300 | 53100 | 53000 | 53100 | 53000 | 353 |
| 621 | 20230808 | 093000 | 2635229400 | 53100 | 53100 | 53200 | 53100 | 225 |
| 622 | 20230808 | 092900 | 2623279600 | 53200 | 53200 | 53200 | 53100 | 1039 |
| 623 | 20230808 | 092800 | 2568105000 | 53200 | 53300 | 53300 | 53100 | 488 |
| 624 | 20230808 | 092700 | 2542139800 | 53300 | 53100 | 53400 | 53100 | 732 |
| 625 | 20230808 | 092600 | 2503194300 | 53100 | 53400 | 53400 | 52900 | 1148 |
| 626 | 20230808 | 092500 | 2442203700 | 53400 | 53400 | 53500 | 53300 | 269 |
| 627 | 20230808 | 092400 | 2427839700 | 53500 | 53200 | 53500 | 53100 | 1182 |
| 628 | 20230808 | 092300 | 2364798100 | 53100 | 53000 | 53100 | 53000 | 633 |
| 629 | 20230808 | 092200 | 2331218700 | 53000 | 52900 | 53000 | 52900 | 538 |
| 630 | 20230808 | 092100 | 2302743300 | 53000 | 52700 | 53000 | 52700 | 900 |
| 631 | 20230808 | 092000 | 2255208300 | 52600 | 52800 | 52800 | 52600 | 1442 |
| 632 | 20230808 | 091900 | 2179258700 | 52800 | 52900 | 53000 | 52800 | 418 |
| 633 | 20230808 | 091800 | 2157169800 | 52900 | 53200 | 53200 | 52900 | 1036 |
| 634 | 20230808 | 091700 | 2102232900 | 53200 | 53300 | 53300 | 53200 | 528 |
| 635 | 20230808 | 091600 | 2074124700 | 53400 | 53300 | 53400 | 53200 | 1998 |
| 636 | 20230808 | 091500 | 1967593500 | 53300 | 53300 | 53300 | 53100 | 1807 |
| 637 | 20230808 | 091400 | 1871481900 | 53200 | 53600 | 53700 | 53200 | 5762 |
| 638 | 20230808 | 091300 | 1563642300 | 53600 | 53800 | 53800 | 53500 | 3125 |
| 639 | 20230808 | 091200 | 1395974500 | 53800 | 53300 | 53800 | 53300 | 7030 |
| 640 | 20230808 | 091100 | 1018730700 | 53300 | 53400 | 53400 | 53300 | 434 |
| 641 | 20230808 | 091000 | 995580900 | 53400 | 53500 | 53600 | 53400 | 1489 |
| 642 | 20230808 | 090900 | 915895300 | 53500 | 53400 | 53500 | 53400 | 1728 |
| 643 | 20230808 | 090800 | 823518800 | 53500 | 53700 | 53700 | 53300 | 1700 |
| 644 | 20230808 | 090700 | 732580000 | 53600 | 53300 | 53700 | 53200 | 5978 |
| 645 | 20230808 | 090600 | 413154300 | 53200 | 53200 | 53300 | 53100 | 1353 |
| 646 | 20230808 | 090500 | 341194900 | 53200 | 53000 | 53200 | 53000 | 422 |
| 647 | 20230808 | 090400 | 318779200 | 53100 | 53300 | 53300 | 53000 | 991 |
| 648 | 20230808 | 090300 | 266110900 | 53300 | 53200 | 53300 | 53100 | 882 |
| 649 | 20230808 | 090200 | 219183900 | 53200 | 52800 | 53200 | 52800 | 676 |
| 650 | 20230808 | 090100 | 183359300 | 52700 | 53100 | 53100 | 52700 | 1160 |
| 651 | 20230808 | 090000 | 122050200 | 53000 | 53100 | 53100 | 53000 | 2300 |