35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 195200 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 3151 |
| 3 | 20230907 | 195100 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 4 | 20230907 | 195000 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 5 | 20230907 | 194900 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 6 | 20230907 | 194800 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 7 | 20230907 | 194700 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 8 | 20230907 | 194600 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 9 | 20230907 | 194500 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 10 | 20230907 | 194400 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 11 | 20230907 | 194300 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 12 | 20230907 | 194200 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 13 | 20230907 | 194100 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 14 | 20230907 | 194000 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 15 | 20230907 | 193900 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 16 | 20230907 | 193800 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 17 | 20230907 | 193700 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 18 | 20230907 | 193600 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 19 | 20230907 | 193500 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 20 | 20230907 | 193400 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 21 | 20230907 | 193300 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 22 | 20230907 | 193200 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 23 | 20230907 | 193100 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 24 | 20230907 | 193000 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 25 | 20230907 | 192900 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 26 | 20230907 | 192800 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 27 | 20230907 | 192700 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 28 | 20230907 | 192600 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 29 | 20230907 | 192500 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 30 | 20230907 | 192400 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 31 | 20230907 | 192300 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 32 | 20230907 | 192200 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 3151 |
| 33 | 20230907 | 192100 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 34 | 20230907 | 192000 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 35 | 20230907 | 191900 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 36 | 20230907 | 191800 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 37 | 20230907 | 191700 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 38 | 20230907 | 191600 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 39 | 20230907 | 191500 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 40 | 20230907 | 191400 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 41 | 20230907 | 191300 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 42 | 20230907 | 191200 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 43 | 20230907 | 191100 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 44 | 20230907 | 191000 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 45 | 20230907 | 190900 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 46 | 20230907 | 190800 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 47 | 20230907 | 190700 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 48 | 20230907 | 190600 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 49 | 20230907 | 190500 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 50 | 20230907 | 190400 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 51 | 20230907 | 190300 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 52 | 20230907 | 190200 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 53 | 20230907 | 190100 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 54 | 20230907 | 190000 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 55 | 20230907 | 185900 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 56 | 20230907 | 185800 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 57 | 20230907 | 185700 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 58 | 20230907 | 185600 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 59 | 20230907 | 185500 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 60 | 20230907 | 185400 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 61 | 20230907 | 185300 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 62 | 20230907 | 185200 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 3151 |
| 63 | 20230907 | 185100 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 64 | 20230907 | 185000 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 65 | 20230907 | 184900 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 66 | 20230907 | 184800 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 67 | 20230907 | 184700 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 68 | 20230907 | 184600 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 69 | 20230907 | 184500 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 70 | 20230907 | 184400 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 71 | 20230907 | 184300 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 72 | 20230907 | 184200 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 73 | 20230907 | 184100 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 74 | 20230907 | 184000 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 75 | 20230907 | 183900 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 76 | 20230907 | 183800 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 77 | 20230907 | 183700 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 78 | 20230907 | 183600 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 79 | 20230907 | 183500 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 80 | 20230907 | 183400 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 81 | 20230907 | 183300 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 82 | 20230907 | 183200 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 83 | 20230907 | 183100 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 84 | 20230907 | 183000 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 85 | 20230907 | 182900 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 86 | 20230907 | 182800 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 87 | 20230907 | 182700 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 88 | 20230907 | 182600 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 89 | 20230907 | 182500 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 90 | 20230907 | 182400 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 91 | 20230907 | 182300 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 92 | 20230907 | 182200 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 3151 |
| 93 | 20230907 | 182100 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 94 | 20230907 | 182000 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 95 | 20230907 | 181900 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 96 | 20230907 | 181800 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 97 | 20230907 | 181700 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 98 | 20230907 | 181600 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 99 | 20230907 | 181500 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 100 | 20230907 | 181400 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 101 | 20230907 | 181300 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 102 | 20230907 | 181200 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 103 | 20230907 | 181100 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 104 | 20230907 | 181000 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 105 | 20230907 | 180900 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 106 | 20230907 | 180800 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 107 | 20230907 | 180700 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 108 | 20230907 | 180600 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 109 | 20230907 | 180500 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 110 | 20230907 | 180400 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 111 | 20230907 | 180300 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 112 | 20230907 | 180200 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 113 | 20230907 | 180100 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 114 | 20230907 | 180000 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 115 | 20230907 | 175900 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 116 | 20230907 | 175800 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 117 | 20230907 | 175700 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 118 | 20230907 | 175600 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 119 | 20230907 | 175500 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 120 | 20230907 | 175400 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 121 | 20230907 | 175300 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 122 | 20230907 | 175200 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 3151 |
| 123 | 20230907 | 175100 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 124 | 20230907 | 175000 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 125 | 20230907 | 174900 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 126 | 20230907 | 174800 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 127 | 20230907 | 174700 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 128 | 20230907 | 174600 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 129 | 20230907 | 174500 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 130 | 20230907 | 174400 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 131 | 20230907 | 174300 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 132 | 20230907 | 174200 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 133 | 20230907 | 174100 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 134 | 20230907 | 174000 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 135 | 20230907 | 173900 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 136 | 20230907 | 173800 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 137 | 20230907 | 173700 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 138 | 20230907 | 173600 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 139 | 20230907 | 173500 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 140 | 20230907 | 173400 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 141 | 20230907 | 173300 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 142 | 20230907 | 173200 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 143 | 20230907 | 173100 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 144 | 20230907 | 173000 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 145 | 20230907 | 172900 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 146 | 20230907 | 172800 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 147 | 20230907 | 172700 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 148 | 20230907 | 172600 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 149 | 20230907 | 172500 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 150 | 20230907 | 172400 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 151 | 20230907 | 172300 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 152 | 20230907 | 172200 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 3151 |
| 153 | 20230907 | 172100 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 154 | 20230907 | 172000 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 155 | 20230907 | 171900 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 156 | 20230907 | 171800 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 157 | 20230907 | 171700 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 158 | 20230907 | 171600 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 159 | 20230907 | 171500 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 160 | 20230907 | 171400 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 161 | 20230907 | 171300 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 162 | 20230907 | 171200 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 163 | 20230907 | 171100 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 164 | 20230907 | 171000 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 165 | 20230907 | 170900 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 166 | 20230907 | 170800 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 167 | 20230907 | 170700 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 168 | 20230907 | 170600 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 169 | 20230907 | 170500 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 170 | 20230907 | 170400 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 171 | 20230907 | 170300 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 172 | 20230907 | 170200 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 173 | 20230907 | 170100 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 174 | 20230907 | 170000 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 175 | 20230907 | 165900 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 176 | 20230907 | 165800 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 177 | 20230907 | 165700 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 178 | 20230907 | 165600 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 179 | 20230907 | 165500 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 180 | 20230907 | 165400 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 181 | 20230907 | 165300 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 182 | 20230907 | 165200 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 3151 |
| 183 | 20230907 | 165100 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 184 | 20230907 | 165000 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 185 | 20230907 | 164900 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 186 | 20230907 | 164800 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 187 | 20230907 | 164700 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 188 | 20230907 | 164600 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 189 | 20230907 | 164500 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 190 | 20230907 | 164400 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 191 | 20230907 | 164300 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 192 | 20230907 | 164200 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 193 | 20230907 | 164100 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 194 | 20230907 | 164000 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 195 | 20230907 | 163900 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 196 | 20230907 | 163800 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 197 | 20230907 | 163700 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 198 | 20230907 | 163600 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 199 | 20230907 | 163500 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 200 | 20230907 | 163400 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 201 | 20230907 | 163300 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 202 | 20230907 | 163200 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 203 | 20230907 | 163100 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 204 | 20230907 | 163000 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 205 | 20230907 | 162900 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 206 | 20230907 | 162800 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 207 | 20230907 | 162700 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 208 | 20230907 | 162600 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 209 | 20230907 | 162500 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 210 | 20230907 | 162400 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 211 | 20230907 | 162300 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 212 | 20230907 | 162200 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 3151 |
| 213 | 20230907 | 162100 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 214 | 20230907 | 162000 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 215 | 20230907 | 161900 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 216 | 20230907 | 161800 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 217 | 20230907 | 161700 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 218 | 20230907 | 161600 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 219 | 20230907 | 161500 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 220 | 20230907 | 161400 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 221 | 20230907 | 161300 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 222 | 20230907 | 161200 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 223 | 20230907 | 161100 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 224 | 20230907 | 161000 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 225 | 20230907 | 160900 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 226 | 20230907 | 160800 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 227 | 20230907 | 160700 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 228 | 20230907 | 160600 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 229 | 20230907 | 160500 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 230 | 20230907 | 160400 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 231 | 20230907 | 160300 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 232 | 20230907 | 160200 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 233 | 20230907 | 160100 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 234 | 20230907 | 160000 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 235 | 20230907 | 155900 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 236 | 20230907 | 155800 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 237 | 20230907 | 155700 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 238 | 20230907 | 155600 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 239 | 20230907 | 155500 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 240 | 20230907 | 155400 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 241 | 20230907 | 155300 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 242 | 20230907 | 155200 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 3151 |
| 243 | 20230907 | 155100 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 244 | 20230907 | 155000 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 245 | 20230907 | 154900 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 246 | 20230907 | 154800 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 247 | 20230907 | 154700 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 248 | 20230907 | 154600 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 249 | 20230907 | 154500 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 250 | 20230907 | 154400 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 251 | 20230907 | 154300 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 252 | 20230907 | 154200 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 253 | 20230907 | 154100 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 254 | 20230907 | 154000 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 255 | 20230907 | 153900 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 256 | 20230907 | 153800 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 257 | 20230907 | 153700 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 258 | 20230907 | 153600 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 259 | 20230907 | 153500 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 260 | 20230907 | 153400 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 261 | 20230907 | 153300 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 262 | 20230907 | 153200 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 263 | 20230907 | 153100 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 0 |
| 264 | 20230907 | 153000 | 9296447300 | 48650 | 48650 | 48650 | 48650 | 3151 |
| 265 | 20230907 | 152900 | 9143151150 | 48600 | 48600 | 48600 | 48600 | 0 |
| 266 | 20230907 | 152800 | 9143151150 | 48600 | 48600 | 48600 | 48600 | 0 |
| 267 | 20230907 | 152700 | 9143151150 | 48600 | 48600 | 48600 | 48600 | 0 |
| 268 | 20230907 | 152600 | 9143151150 | 48600 | 48600 | 48600 | 48600 | 0 |
| 269 | 20230907 | 152500 | 9143151150 | 48600 | 48600 | 48600 | 48600 | 0 |
| 270 | 20230907 | 152400 | 9143151150 | 48600 | 48600 | 48600 | 48600 | 0 |
| 271 | 20230907 | 152300 | 9143151150 | 48600 | 48600 | 48600 | 48600 | 0 |
| 272 | 20230907 | 152200 | 9143151150 | 48600 | 48600 | 48600 | 48600 | 0 |
| 273 | 20230907 | 152100 | 9143151150 | 48600 | 48600 | 48600 | 48600 | 0 |
| 274 | 20230907 | 152000 | 9143151150 | 48600 | 48600 | 48600 | 48600 | 0 |
| 275 | 20230907 | 151900 | 9143151150 | 48600 | 48700 | 48700 | 48600 | 659 |
| 276 | 20230907 | 151800 | 9111100750 | 48650 | 48700 | 48700 | 48650 | 575 |
| 277 | 20230907 | 151700 | 9083116550 | 48650 | 48650 | 48650 | 48600 | 900 |
| 278 | 20230907 | 151600 | 9039332750 | 48600 | 48750 | 48750 | 48600 | 307 |
| 279 | 20230907 | 151500 | 9024386850 | 48750 | 48800 | 48800 | 48700 | 260 |
| 280 | 20230907 | 151400 | 9011713000 | 48800 | 48750 | 48800 | 48700 | 355 |
| 281 | 20230907 | 151300 | 8994403200 | 48700 | 48750 | 48750 | 48700 | 164 |
| 282 | 20230907 | 151200 | 8986410200 | 48700 | 48650 | 48750 | 48650 | 742 |
| 283 | 20230907 | 151100 | 8950276700 | 48700 | 48750 | 48750 | 48650 | 889 |
| 284 | 20230907 | 151000 | 8906975200 | 48800 | 48850 | 48850 | 48750 | 799 |
| 285 | 20230907 | 150900 | 8867999800 | 48800 | 48800 | 48850 | 48800 | 548 |
| 286 | 20230907 | 150800 | 8841246150 | 48800 | 48800 | 48800 | 48750 | 202 |
| 287 | 20230907 | 150700 | 8831388650 | 48800 | 48800 | 48800 | 48750 | 523 |
| 288 | 20230907 | 150600 | 8805874650 | 48800 | 48750 | 48800 | 48750 | 395 |
| 289 | 20230907 | 150500 | 8786613950 | 48750 | 48700 | 48750 | 48700 | 705 |
| 290 | 20230907 | 150400 | 8752278550 | 48700 | 48700 | 48700 | 48650 | 331 |
| 291 | 20230907 | 150300 | 8736161350 | 48700 | 48650 | 48700 | 48650 | 107 |
| 292 | 20230907 | 150200 | 8730955600 | 48650 | 48650 | 48650 | 48650 | 420 |
| 293 | 20230907 | 150100 | 8710522600 | 48600 | 48600 | 48650 | 48550 | 851 |
| 294 | 20230907 | 150000 | 8669160650 | 48600 | 48550 | 48600 | 48550 | 114 |
| 295 | 20230907 | 145900 | 8663620650 | 48600 | 48550 | 48600 | 48550 | 138 |
| 296 | 20230907 | 145800 | 8656913900 | 48550 | 48650 | 48650 | 48550 | 257 |
| 297 | 20230907 | 145700 | 8644418200 | 48650 | 48650 | 48650 | 48600 | 124 |
| 298 | 20230907 | 145600 | 8638385700 | 48650 | 48600 | 48650 | 48550 | 712 |
| 299 | 20230907 | 145500 | 8603776550 | 48600 | 48600 | 48600 | 48550 | 103 |
| 300 | 20230907 | 145400 | 8598770800 | 48600 | 48550 | 48600 | 48500 | 503 |
| 301 | 20230907 | 145300 | 8574347350 | 48550 | 48350 | 48550 | 48350 | 838 |
| 302 | 20230907 | 145200 | 8533747300 | 48400 | 48550 | 48550 | 48400 | 2193 |
| 303 | 20230907 | 145100 | 8427468000 | 48550 | 48550 | 48600 | 48550 | 349 |
| 304 | 20230907 | 145000 | 8410513300 | 48600 | 48600 | 48700 | 48550 | 743 |
| 305 | 20230907 | 144900 | 8374393400 | 48600 | 48600 | 48650 | 48600 | 351 |
| 306 | 20230907 | 144800 | 8357331400 | 48650 | 48550 | 48650 | 48550 | 181 |
| 307 | 20230907 | 144700 | 8348531450 | 48600 | 48500 | 48600 | 48500 | 195 |
| 308 | 20230907 | 144600 | 8339068650 | 48550 | 48550 | 48550 | 48500 | 487 |
| 309 | 20230907 | 144500 | 8315427150 | 48500 | 48800 | 48800 | 48500 | 1434 |
| 310 | 20230907 | 144400 | 8245618250 | 48800 | 48800 | 48800 | 48750 | 121 |
| 311 | 20230907 | 144300 | 8239714000 | 48800 | 48800 | 48800 | 48750 | 161 |
| 312 | 20230907 | 144200 | 8231858250 | 48750 | 48750 | 48800 | 48750 | 71 |
| 313 | 20230907 | 144100 | 8228393600 | 48850 | 48900 | 48900 | 48750 | 385 |
| 314 | 20230907 | 144000 | 8209589500 | 48800 | 48750 | 48850 | 48750 | 795 |
| 315 | 20230907 | 143900 | 8170784950 | 48750 | 48750 | 48750 | 48700 | 193 |
| 316 | 20230907 | 143800 | 8161376300 | 48750 | 48750 | 48750 | 48700 | 147 |
| 317 | 20230907 | 143700 | 8154210100 | 48750 | 48700 | 48750 | 48700 | 86 |
| 318 | 20230907 | 143600 | 8150017650 | 48750 | 48650 | 48750 | 48650 | 502 |
| 319 | 20230907 | 143500 | 8125572750 | 48650 | 48700 | 48700 | 48650 | 110 |
| 320 | 20230907 | 143400 | 8120217250 | 48650 | 48650 | 48650 | 48600 | 433 |
| 321 | 20230907 | 143300 | 8099153550 | 48600 | 48550 | 48600 | 48550 | 151 |
| 322 | 20230907 | 143200 | 8091817750 | 48550 | 48600 | 48600 | 48500 | 1840 |
| 323 | 20230907 | 143100 | 8002482850 | 48600 | 48650 | 48650 | 48600 | 183 |
| 324 | 20230907 | 143000 | 7993582150 | 48600 | 48600 | 48650 | 48600 | 236 |
| 325 | 20230907 | 142900 | 7982109000 | 48600 | 48650 | 48650 | 48600 | 432 |
| 326 | 20230907 | 142800 | 7961093150 | 48650 | 48700 | 48700 | 48650 | 510 |
| 327 | 20230907 | 142700 | 7936273250 | 48650 | 48700 | 48700 | 48650 | 419 |
| 328 | 20230907 | 142600 | 7915869400 | 48700 | 48750 | 48750 | 48700 | 260 |
| 329 | 20230907 | 142500 | 7903199050 | 48700 | 48700 | 48750 | 48700 | 495 |
| 330 | 20230907 | 142400 | 7879089150 | 48750 | 48700 | 48750 | 48700 | 493 |
| 331 | 20230907 | 142300 | 7855076150 | 48750 | 48750 | 48750 | 48700 | 186 |
| 332 | 20230907 | 142200 | 7846009250 | 48750 | 48850 | 48850 | 48700 | 2396 |
| 333 | 20230907 | 142100 | 7729077150 | 48850 | 48900 | 48900 | 48850 | 451 |
| 334 | 20230907 | 142000 | 7707025300 | 48850 | 48900 | 48900 | 48850 | 151 |
| 335 | 20230907 | 141900 | 7699642050 | 48900 | 48850 | 48900 | 48850 | 2 |
| 336 | 20230907 | 141800 | 7699544300 | 48900 | 48850 | 48900 | 48850 | 46 |
| 337 | 20230907 | 141700 | 7697296500 | 48850 | 48900 | 48900 | 48850 | 144 |
| 338 | 20230907 | 141600 | 7690258050 | 48850 | 48850 | 48850 | 48850 | 35 |
| 339 | 20230907 | 141500 | 7688548300 | 48850 | 48900 | 48900 | 48850 | 76 |
| 340 | 20230907 | 141400 | 7684833550 | 48900 | 48900 | 48900 | 48850 | 78 |
| 341 | 20230907 | 141300 | 7681019450 | 48900 | 48900 | 48900 | 48850 | 97 |
| 342 | 20230907 | 141200 | 7676276200 | 48900 | 48900 | 48900 | 48850 | 354 |
| 343 | 20230907 | 141100 | 7658965650 | 48900 | 48900 | 48900 | 48850 | 79 |
| 344 | 20230907 | 141000 | 7655102600 | 48900 | 48850 | 48900 | 48850 | 162 |
| 345 | 20230907 | 140900 | 7647182400 | 48850 | 48900 | 48900 | 48850 | 320 |
| 346 | 20230907 | 140800 | 7631543750 | 48900 | 48900 | 48900 | 48850 | 186 |
| 347 | 20230907 | 140700 | 7622448400 | 48900 | 48900 | 48900 | 48850 | 247 |
| 348 | 20230907 | 140600 | 7610370200 | 48850 | 48850 | 48900 | 48850 | 26 |
| 349 | 20230907 | 140500 | 7609100050 | 48850 | 48850 | 48900 | 48850 | 639 |
| 350 | 20230907 | 140400 | 7577884050 | 48850 | 48900 | 48900 | 48850 | 251 |
| 351 | 20230907 | 140300 | 7565615800 | 48950 | 48950 | 48950 | 48950 | 20 |
| 352 | 20230907 | 140200 | 7564636800 | 48950 | 48850 | 48950 | 48850 | 466 |
| 353 | 20230907 | 140100 | 7541837050 | 48850 | 49000 | 49000 | 48850 | 1640 |
| 354 | 20230907 | 140000 | 7461625950 | 49000 | 49050 | 49050 | 49000 | 161 |
| 355 | 20230907 | 135900 | 7453736450 | 49050 | 49050 | 49100 | 49050 | 449 |
| 356 | 20230907 | 135800 | 7431711650 | 49050 | 49050 | 49150 | 49000 | 678 |
| 357 | 20230907 | 135700 | 7398425050 | 49100 | 49050 | 49100 | 49000 | 255 |
| 358 | 20230907 | 135600 | 7385918500 | 49050 | 48950 | 49050 | 48950 | 493 |
| 359 | 20230907 | 135500 | 7361762050 | 48900 | 48850 | 48900 | 48800 | 1466 |
| 360 | 20230907 | 135400 | 7290180650 | 48900 | 48950 | 48950 | 48850 | 606 |
| 361 | 20230907 | 135300 | 7260546700 | 48950 | 48950 | 49000 | 48900 | 1017 |
| 362 | 20230907 | 135200 | 7210777550 | 49000 | 49000 | 49050 | 48950 | 888 |
| 363 | 20230907 | 135100 | 7167282850 | 49050 | 49050 | 49050 | 49000 | 152 |
| 364 | 20230907 | 135000 | 7159827300 | 49000 | 49000 | 49050 | 48950 | 181 |
| 365 | 20230907 | 134900 | 7150958250 | 49000 | 49000 | 49000 | 48950 | 224 |
| 366 | 20230907 | 134800 | 7139987800 | 48950 | 49000 | 49000 | 48950 | 92 |
| 367 | 20230907 | 134700 | 7135480400 | 49000 | 49050 | 49050 | 48950 | 287 |
| 368 | 20230907 | 134600 | 7121413500 | 49050 | 49000 | 49050 | 49000 | 236 |
| 369 | 20230907 | 134500 | 7109847600 | 48950 | 49000 | 49000 | 48950 | 325 |
| 370 | 20230907 | 134400 | 7093925150 | 48950 | 49000 | 49050 | 48950 | 939 |
| 371 | 20230907 | 134300 | 7047921900 | 49000 | 49050 | 49050 | 49000 | 253 |
| 372 | 20230907 | 134200 | 7035522300 | 49050 | 49150 | 49150 | 49050 | 681 |
| 373 | 20230907 | 134100 | 7002103100 | 49200 | 49050 | 49250 | 49050 | 957 |
| 374 | 20230907 | 134000 | 6955073000 | 49100 | 49050 | 49100 | 49050 | 424 |
| 375 | 20230907 | 133900 | 6934272400 | 49050 | 49150 | 49150 | 49050 | 575 |
| 376 | 20230907 | 133800 | 6906050550 | 49100 | 49200 | 49200 | 49100 | 435 |
| 377 | 20230907 | 133700 | 6884677050 | 49200 | 49250 | 49250 | 49150 | 2305 |
| 378 | 20230907 | 133600 | 6771282000 | 49250 | 49300 | 49300 | 49250 | 331 |
| 379 | 20230907 | 133500 | 6754972700 | 49300 | 49350 | 49350 | 49300 | 670 |
| 380 | 20230907 | 133400 | 6721937800 | 49300 | 49350 | 49350 | 49300 | 747 |
| 381 | 20230907 | 133300 | 6685100850 | 49350 | 49350 | 49350 | 49300 | 597 |
| 382 | 20230907 | 133200 | 6655638950 | 49350 | 49450 | 49450 | 49350 | 2232 |
| 383 | 20230907 | 133100 | 6545402450 | 49400 | 49450 | 49450 | 49400 | 535 |
| 384 | 20230907 | 133000 | 6518946850 | 49450 | 49400 | 49450 | 49400 | 188 |
| 385 | 20230907 | 132900 | 6509652400 | 49450 | 49400 | 49450 | 49350 | 706 |
| 386 | 20230907 | 132800 | 6474775650 | 49400 | 49400 | 49400 | 49350 | 659 |
| 387 | 20230907 | 132700 | 6442221100 | 49400 | 49400 | 49400 | 49350 | 228 |
| 388 | 20230907 | 132600 | 6430963000 | 49400 | 49400 | 49400 | 49350 | 204 |
| 389 | 20230907 | 132500 | 6420885450 | 49400 | 49400 | 49400 | 49350 | 415 |
| 390 | 20230907 | 132400 | 6400384500 | 49400 | 49400 | 49400 | 49350 | 295 |
| 391 | 20230907 | 132300 | 6385813450 | 49400 | 49450 | 49450 | 49350 | 170 |
| 392 | 20230907 | 132200 | 6377414500 | 49400 | 49400 | 49400 | 49350 | 507 |
| 393 | 20230907 | 132100 | 6352373750 | 49400 | 49450 | 49450 | 49350 | 441 |
| 394 | 20230907 | 132000 | 6330588150 | 49450 | 49400 | 49450 | 49400 | 911 |
| 395 | 20230907 | 131900 | 6285577550 | 49400 | 49400 | 49400 | 49350 | 303 |
| 396 | 20230907 | 131800 | 6270609500 | 49400 | 49400 | 49400 | 49350 | 412 |
| 397 | 20230907 | 131700 | 6250264050 | 49400 | 49350 | 49400 | 49300 | 792 |
| 398 | 20230907 | 131600 | 6211175000 | 49350 | 49350 | 49350 | 49300 | 317 |
| 399 | 20230907 | 131500 | 6195536100 | 49300 | 49350 | 49350 | 49250 | 615 |
| 400 | 20230907 | 131400 | 6165203500 | 49300 | 49300 | 49350 | 49250 | 1904 |
| 401 | 20230907 | 131300 | 6071333300 | 49250 | 49250 | 49300 | 49200 | 866 |
| 402 | 20230907 | 131200 | 6028678400 | 49250 | 49250 | 49300 | 49250 | 572 |
| 403 | 20230907 | 131100 | 6000506450 | 49250 | 49200 | 49250 | 49200 | 1499 |
| 404 | 20230907 | 131000 | 5926730500 | 49200 | 49050 | 49200 | 49050 | 2098 |
| 405 | 20230907 | 130900 | 5823671250 | 49050 | 49100 | 49150 | 49050 | 333 |
| 406 | 20230907 | 130800 | 5807320750 | 49050 | 49100 | 49150 | 49050 | 305 |
| 407 | 20230907 | 130700 | 5792337850 | 49150 | 49100 | 49150 | 49100 | 741 |
| 408 | 20230907 | 130600 | 5755948200 | 49100 | 49050 | 49100 | 49050 | 304 |
| 409 | 20230907 | 130500 | 5741032450 | 49100 | 49150 | 49150 | 49100 | 1063 |
| 410 | 20230907 | 130400 | 5688815600 | 49150 | 49200 | 49200 | 49150 | 27 |
| 411 | 20230907 | 130300 | 5687487500 | 49150 | 49150 | 49200 | 49150 | 939 |
| 412 | 20230907 | 130200 | 5641311050 | 49150 | 49150 | 49200 | 49150 | 1513 |
| 413 | 20230907 | 130100 | 5566881750 | 49150 | 49200 | 49200 | 49150 | 193 |
| 414 | 20230907 | 130000 | 5557390700 | 49150 | 49100 | 49150 | 49100 | 488 |
| 415 | 20230907 | 125900 | 5533406850 | 49150 | 49150 | 49150 | 49100 | 733 |
| 416 | 20230907 | 125800 | 5497380950 | 49150 | 49200 | 49200 | 49150 | 448 |
| 417 | 20230907 | 125700 | 5475344650 | 49150 | 49150 | 49150 | 49150 | 431 |
| 418 | 20230907 | 125600 | 5454161000 | 49150 | 49100 | 49150 | 49100 | 613 |
| 419 | 20230907 | 125500 | 5424032200 | 49100 | 49000 | 49100 | 49000 | 991 |
| 420 | 20230907 | 125400 | 5375438850 | 49000 | 49000 | 49000 | 49000 | 106 |
| 421 | 20230907 | 125300 | 5370244850 | 49000 | 49000 | 49000 | 48950 | 248 |
| 422 | 20230907 | 125200 | 5358092900 | 49000 | 49050 | 49050 | 49000 | 98 |
| 423 | 20230907 | 125100 | 5353286150 | 49100 | 49100 | 49100 | 49100 | 107 |
| 424 | 20230907 | 125000 | 5348032450 | 49100 | 49000 | 49150 | 48950 | 895 |
| 425 | 20230907 | 124900 | 5304163100 | 49000 | 49000 | 49050 | 49000 | 233 |
| 426 | 20230907 | 124800 | 5292741150 | 49000 | 49050 | 49050 | 49000 | 461 |
| 427 | 20230907 | 124700 | 5270143750 | 49100 | 49050 | 49100 | 49050 | 814 |
| 428 | 20230907 | 124600 | 5230178900 | 49050 | 49100 | 49100 | 49050 | 1429 |
| 429 | 20230907 | 124500 | 5160016400 | 49150 | 49250 | 49250 | 49100 | 663 |
| 430 | 20230907 | 124400 | 5127411150 | 49200 | 49200 | 49200 | 49100 | 335 |
| 431 | 20230907 | 124300 | 5110937050 | 49150 | 49150 | 49200 | 49150 | 265 |
| 432 | 20230907 | 124200 | 5097912050 | 49200 | 49250 | 49250 | 49200 | 1018 |
| 433 | 20230907 | 124100 | 5047808600 | 49250 | 49050 | 49250 | 49000 | 2529 |
| 434 | 20230907 | 124000 | 4923542200 | 49000 | 49000 | 49050 | 49000 | 682 |
| 435 | 20230907 | 123900 | 4890121450 | 49000 | 48950 | 49000 | 48950 | 1663 |
| 436 | 20230907 | 123800 | 4808692650 | 48900 | 48900 | 48950 | 48900 | 225 |
| 437 | 20230907 | 123700 | 4797686100 | 48950 | 48900 | 48950 | 48900 | 294 |
| 438 | 20230907 | 123600 | 4783294900 | 48950 | 48900 | 48950 | 48900 | 140 |
| 439 | 20230907 | 123500 | 4776444550 | 48900 | 48800 | 48900 | 48800 | 1767 |
| 440 | 20230907 | 123400 | 4690102050 | 48800 | 48750 | 48800 | 48700 | 1126 |
| 441 | 20230907 | 123300 | 4635180450 | 48750 | 48750 | 48750 | 48750 | 11 |
| 442 | 20230907 | 123200 | 4634644200 | 48750 | 48700 | 48750 | 48700 | 208 |
| 443 | 20230907 | 123100 | 4624504250 | 48750 | 48700 | 48750 | 48650 | 244 |
| 444 | 20230907 | 123000 | 4612617300 | 48700 | 48700 | 48700 | 48650 | 242 |
| 445 | 20230907 | 122900 | 4600831950 | 48650 | 48700 | 48750 | 48650 | 272 |
| 446 | 20230907 | 122800 | 4587584900 | 48700 | 48750 | 48750 | 48700 | 84 |
| 447 | 20230907 | 122700 | 4583489950 | 48700 | 48800 | 48800 | 48700 | 336 |
| 448 | 20230907 | 122600 | 4567115750 | 48800 | 48750 | 48800 | 48750 | 1985 |
| 449 | 20230907 | 122500 | 4470291300 | 48700 | 48650 | 48700 | 48650 | 541 |
| 450 | 20230907 | 122400 | 4443944700 | 48650 | 48650 | 48700 | 48650 | 131 |
| 451 | 20230907 | 122300 | 4437571500 | 48600 | 48650 | 48650 | 48600 | 166 |
| 452 | 20230907 | 122200 | 4429495650 | 48650 | 48600 | 48650 | 48600 | 883 |
| 453 | 20230907 | 122100 | 4386540250 | 48600 | 48550 | 48600 | 48550 | 461 |
| 454 | 20230907 | 122000 | 4364142700 | 48550 | 48550 | 48550 | 48500 | 280 |
| 455 | 20230907 | 121900 | 4350548750 | 48550 | 48600 | 48600 | 48550 | 201 |
| 456 | 20230907 | 121800 | 4340789700 | 48600 | 48600 | 48600 | 48600 | 102 |
| 457 | 20230907 | 121700 | 4335832500 | 48600 | 48600 | 48600 | 48600 | 632 |
| 458 | 20230907 | 121600 | 4305117300 | 48550 | 48500 | 48600 | 48500 | 420 |
| 459 | 20230907 | 121500 | 4284732800 | 48450 | 48450 | 48450 | 48450 | 3 |
| 460 | 20230907 | 121400 | 4284587450 | 48500 | 48500 | 48500 | 48450 | 93 |
| 461 | 20230907 | 121300 | 4280077050 | 48500 | 48500 | 48500 | 48450 | 307 |
| 462 | 20230907 | 121200 | 4265187600 | 48500 | 48550 | 48600 | 48500 | 73 |
| 463 | 20230907 | 121100 | 4261644050 | 48550 | 48550 | 48550 | 48500 | 292 |
| 464 | 20230907 | 121000 | 4247467550 | 48500 | 48500 | 48500 | 48500 | 183 |
| 465 | 20230907 | 120900 | 4238592050 | 48450 | 48450 | 48450 | 48400 | 160 |
| 466 | 20230907 | 120800 | 4230840250 | 48450 | 48400 | 48450 | 48400 | 89 |
| 467 | 20230907 | 120700 | 4226528300 | 48450 | 48400 | 48450 | 48400 | 82 |
| 468 | 20230907 | 120600 | 4222555450 | 48400 | 48400 | 48400 | 48400 | 22 |
| 469 | 20230907 | 120500 | 4221490650 | 48450 | 48450 | 48450 | 48400 | 87 |
| 470 | 20230907 | 120400 | 4217275550 | 48400 | 48450 | 48450 | 48400 | 80 |
| 471 | 20230907 | 120300 | 4213399600 | 48400 | 48400 | 48400 | 48400 | 12 |
| 472 | 20230907 | 120200 | 4212818800 | 48450 | 48450 | 48450 | 48400 | 85 |
| 473 | 20230907 | 120100 | 4208700650 | 48450 | 48350 | 48500 | 48350 | 528 |
| 474 | 20230907 | 120000 | 4183135350 | 48400 | 48500 | 48500 | 48350 | 2080 |
| 475 | 20230907 | 115900 | 4082418800 | 48500 | 48450 | 48500 | 48450 | 191 |
| 476 | 20230907 | 115800 | 4073155450 | 48450 | 48500 | 48500 | 48450 | 83 |
| 477 | 20230907 | 115700 | 4069130000 | 48500 | 48500 | 48500 | 48500 | 396 |
| 478 | 20230907 | 115600 | 4049924000 | 48550 | 48500 | 48550 | 48500 | 85 |
| 479 | 20230907 | 115500 | 4045797350 | 48550 | 48500 | 48550 | 48450 | 301 |
| 480 | 20230907 | 115400 | 4031193400 | 48500 | 48500 | 48500 | 48500 | 208 |
| 481 | 20230907 | 115300 | 4021105400 | 48500 | 48450 | 48500 | 48450 | 176 |
| 482 | 20230907 | 115200 | 4012569550 | 48500 | 48500 | 48500 | 48500 | 141 |
| 483 | 20230907 | 115100 | 4005731050 | 48450 | 48450 | 48450 | 48450 | 3 |
| 484 | 20230907 | 115000 | 4005585700 | 48500 | 48450 | 48500 | 48450 | 435 |
| 485 | 20230907 | 114900 | 3984498250 | 48450 | 48450 | 48500 | 48450 | 84 |
| 486 | 20230907 | 114800 | 3980424400 | 48500 | 48450 | 48500 | 48450 | 899 |
| 487 | 20230907 | 114700 | 3936828800 | 48500 | 48450 | 48500 | 48450 | 85 |
| 488 | 20230907 | 114600 | 3932706400 | 48500 | 48450 | 48500 | 48450 | 199 |
| 489 | 20230907 | 114500 | 3923055050 | 48450 | 48500 | 48500 | 48450 | 79 |
| 490 | 20230907 | 114400 | 3919223700 | 48500 | 48500 | 48500 | 48450 | 169 |
| 491 | 20230907 | 114300 | 3911027350 | 48500 | 48500 | 48500 | 48450 | 159 |
| 492 | 20230907 | 114200 | 3903315900 | 48450 | 48500 | 48500 | 48450 | 53 |
| 493 | 20230907 | 114100 | 3900746350 | 48550 | 48450 | 48550 | 48450 | 673 |
| 494 | 20230907 | 114000 | 3868101750 | 48450 | 48500 | 48500 | 48450 | 87 |
| 495 | 20230907 | 113900 | 3863882350 | 48450 | 48450 | 48450 | 48450 | 200 |
| 496 | 20230907 | 113800 | 3854192350 | 48450 | 48450 | 48500 | 48450 | 284 |
| 497 | 20230907 | 113700 | 3840428500 | 48450 | 48500 | 48500 | 48450 | 496 |
| 498 | 20230907 | 113600 | 3816372700 | 48500 | 48450 | 48500 | 48450 | 373 |
| 499 | 20230907 | 113500 | 3798300800 | 48450 | 48450 | 48450 | 48400 | 100 |
| 500 | 20230907 | 113400 | 3793456000 | 48450 | 48450 | 48450 | 48450 | 134 |
| 501 | 20230907 | 113300 | 3786963700 | 48450 | 48450 | 48450 | 48450 | 14 |
| 502 | 20230907 | 113200 | 3786285400 | 48450 | 48400 | 48450 | 48400 | 235 |
| 503 | 20230907 | 113100 | 3774899700 | 48400 | 48450 | 48450 | 48400 | 315 |
| 504 | 20230907 | 113000 | 3759640150 | 48450 | 48450 | 48450 | 48450 | 10 |
| 505 | 20230907 | 112900 | 3759155650 | 48450 | 48450 | 48450 | 48450 | 53 |
| 506 | 20230907 | 112800 | 3756587800 | 48450 | 48400 | 48450 | 48400 | 239 |
| 507 | 20230907 | 112700 | 3745008350 | 48400 | 48400 | 48400 | 48400 | 2 |
| 508 | 20230907 | 112600 | 3744911550 | 48400 | 48400 | 48400 | 48350 | 279 |
| 509 | 20230907 | 112500 | 3731408000 | 48400 | 48450 | 48450 | 48400 | 182 |
| 510 | 20230907 | 112400 | 3722595150 | 48400 | 48400 | 48400 | 48400 | 55 |
| 511 | 20230907 | 112300 | 3719933150 | 48400 | 48350 | 48400 | 48300 | 697 |
| 512 | 20230907 | 112200 | 3686250000 | 48350 | 48300 | 48350 | 48300 | 255 |
| 513 | 20230907 | 112100 | 3673920800 | 48300 | 48300 | 48300 | 48300 | 13 |
| 514 | 20230907 | 112000 | 3673292900 | 48350 | 48350 | 48350 | 48300 | 470 |
| 515 | 20230907 | 111900 | 3650576200 | 48400 | 48350 | 48400 | 48350 | 111 |
| 516 | 20230907 | 111800 | 3645205200 | 48350 | 48400 | 48400 | 48350 | 135 |
| 517 | 20230907 | 111700 | 3638672000 | 48350 | 48350 | 48350 | 48350 | 11 |
| 518 | 20230907 | 111600 | 3638140150 | 48400 | 48300 | 48400 | 48300 | 15 |
| 519 | 20230907 | 111500 | 3637414800 | 48350 | 48450 | 48450 | 48300 | 1967 |
| 520 | 20230907 | 111400 | 3542341100 | 48400 | 48400 | 48400 | 48400 | 2 |
| 521 | 20230907 | 111300 | 3542244300 | 48400 | 48400 | 48450 | 48400 | 103 |
| 522 | 20230907 | 111200 | 3537254750 | 48400 | 48450 | 48450 | 48400 | 538 |
| 523 | 20230907 | 111100 | 3511194900 | 48450 | 48400 | 48450 | 48400 | 38 |
| 524 | 20230907 | 111000 | 3509355000 | 48400 | 48350 | 48450 | 48350 | 1642 |
| 525 | 20230907 | 110900 | 3429894500 | 48350 | 48350 | 48350 | 48350 | 123 |
| 526 | 20230907 | 110800 | 3423947450 | 48300 | 48300 | 48350 | 48300 | 54 |
| 527 | 20230907 | 110700 | 3421339200 | 48350 | 48350 | 48350 | 48300 | 478 |
| 528 | 20230907 | 110600 | 3398227950 | 48400 | 48400 | 48400 | 48350 | 368 |
| 529 | 20230907 | 110500 | 3380430900 | 48350 | 48350 | 48350 | 48350 | 102 |
| 530 | 20230907 | 110400 | 3375499200 | 48350 | 48400 | 48400 | 48350 | 158 |
| 531 | 20230907 | 110300 | 3367855100 | 48400 | 48400 | 48400 | 48400 | 95 |
| 532 | 20230907 | 110200 | 3363257100 | 48350 | 48350 | 48400 | 48350 | 476 |
| 533 | 20230907 | 110100 | 3340221500 | 48350 | 48350 | 48400 | 48350 | 98 |
| 534 | 20230907 | 110000 | 3335479150 | 48350 | 48350 | 48350 | 48350 | 258 |
| 535 | 20230907 | 105900 | 3323004850 | 48350 | 48400 | 48400 | 48350 | 536 |
| 536 | 20230907 | 105800 | 3297089200 | 48400 | 48400 | 48400 | 48350 | 386 |
| 537 | 20230907 | 105700 | 3278421850 | 48350 | 48450 | 48450 | 48350 | 178 |
| 538 | 20230907 | 105600 | 3269802800 | 48400 | 48450 | 48450 | 48400 | 89 |
| 539 | 20230907 | 105500 | 3265494300 | 48450 | 48450 | 48500 | 48450 | 96 |
| 540 | 20230907 | 105400 | 3260839100 | 48450 | 48450 | 48500 | 48450 | 237 |
| 541 | 20230907 | 105300 | 3249349550 | 48450 | 48450 | 48500 | 48450 | 16 |
| 542 | 20230907 | 105200 | 3248573750 | 48450 | 48450 | 48450 | 48400 | 4 |
| 543 | 20230907 | 105100 | 3248380000 | 48450 | 48400 | 48450 | 48400 | 268 |
| 544 | 20230907 | 105000 | 3235403950 | 48400 | 48500 | 48500 | 48400 | 321 |
| 545 | 20230907 | 104900 | 3219865350 | 48450 | 48450 | 48450 | 48350 | 680 |
| 546 | 20230907 | 104800 | 3186966700 | 48450 | 48450 | 48500 | 48400 | 297 |
| 547 | 20230907 | 104700 | 3172575600 | 48400 | 48450 | 48450 | 48400 | 57 |
| 548 | 20230907 | 104600 | 3169814300 | 48450 | 48500 | 48500 | 48400 | 175 |
| 549 | 20230907 | 104500 | 3161330100 | 48550 | 48450 | 48550 | 48450 | 491 |
| 550 | 20230907 | 104400 | 3137506850 | 48400 | 48400 | 48450 | 48350 | 505 |
| 551 | 20230907 | 104300 | 3113070300 | 48400 | 48400 | 48400 | 48400 | 698 |
| 552 | 20230907 | 104200 | 3079287100 | 48450 | 48450 | 48450 | 48400 | 398 |
| 553 | 20230907 | 104100 | 3060004050 | 48400 | 48450 | 48450 | 48400 | 266 |
| 554 | 20230907 | 104000 | 3047116800 | 48500 | 48450 | 48500 | 48450 | 232 |
| 555 | 20230907 | 103900 | 3035876350 | 48500 | 48500 | 48500 | 48450 | 93 |
| 556 | 20230907 | 103800 | 3031366100 | 48500 | 48450 | 48500 | 48450 | 65 |
| 557 | 20230907 | 103700 | 3028216150 | 48450 | 48450 | 48500 | 48450 | 91 |
| 558 | 20230907 | 103600 | 3023803100 | 48450 | 48500 | 48500 | 48450 | 96 |
| 559 | 20230907 | 103500 | 3019147250 | 48450 | 48400 | 48500 | 48400 | 1172 |
| 560 | 20230907 | 103400 | 2962361900 | 48400 | 48400 | 48450 | 48400 | 262 |
| 561 | 20230907 | 103300 | 2949676300 | 48400 | 48500 | 48500 | 48400 | 1999 |
| 562 | 20230907 | 103200 | 2852819250 | 48500 | 48550 | 48600 | 48500 | 502 |
| 563 | 20230907 | 103100 | 2828456650 | 48600 | 48600 | 48600 | 48600 | 101 |
| 564 | 20230907 | 103000 | 2823548050 | 48550 | 48650 | 48650 | 48550 | 202 |
| 565 | 20230907 | 102900 | 2813730300 | 48600 | 48550 | 48600 | 48550 | 487 |
| 566 | 20230907 | 102800 | 2790062650 | 48550 | 48600 | 48600 | 48550 | 118 |
| 567 | 20230907 | 102700 | 2784328100 | 48600 | 48600 | 48650 | 48600 | 631 |
| 568 | 20230907 | 102600 | 2753657450 | 48600 | 48550 | 48600 | 48550 | 415 |
| 569 | 20230907 | 102500 | 2733488500 | 48550 | 48450 | 48600 | 48450 | 191 |
| 570 | 20230907 | 102400 | 2724220700 | 48450 | 48450 | 48500 | 48400 | 522 |
| 571 | 20230907 | 102300 | 2698927300 | 48450 | 48550 | 48550 | 48450 | 880 |
| 572 | 20230907 | 102200 | 2656245650 | 48550 | 48600 | 48600 | 48550 | 974 |
| 573 | 20230907 | 102100 | 2608930450 | 48600 | 48650 | 48650 | 48600 | 570 |
| 574 | 20230907 | 102000 | 2581218950 | 48650 | 48600 | 48650 | 48550 | 752 |
| 575 | 20230907 | 101900 | 2544670900 | 48650 | 48600 | 48650 | 48600 | 201 |
| 576 | 20230907 | 101800 | 2534897950 | 48650 | 48550 | 48650 | 48550 | 519 |
| 577 | 20230907 | 101700 | 2509662100 | 48550 | 48600 | 48650 | 48550 | 903 |
| 578 | 20230907 | 101600 | 2465763850 | 48600 | 48550 | 48600 | 48500 | 474 |
| 579 | 20230907 | 101500 | 2442751500 | 48550 | 48550 | 48650 | 48550 | 872 |
| 580 | 20230907 | 101400 | 2400386400 | 48550 | 48650 | 48650 | 48550 | 1031 |
| 581 | 20230907 | 101300 | 2350266200 | 48650 | 48600 | 48650 | 48550 | 1149 |
| 582 | 20230907 | 101200 | 2294428050 | 48550 | 48550 | 48600 | 48550 | 635 |
| 583 | 20230907 | 101100 | 2263570400 | 48600 | 48550 | 48600 | 48550 | 821 |
| 584 | 20230907 | 101000 | 2223701850 | 48500 | 48500 | 48550 | 48450 | 543 |
| 585 | 20230907 | 100900 | 2197362300 | 48550 | 48550 | 48600 | 48500 | 935 |
| 586 | 20230907 | 100800 | 2151979900 | 48550 | 48500 | 48550 | 48500 | 479 |
| 587 | 20230907 | 100700 | 2128732400 | 48450 | 48450 | 48550 | 48450 | 180 |
| 588 | 20230907 | 100600 | 2120000000 | 48450 | 48500 | 48550 | 48450 | 790 |
| 589 | 20230907 | 100500 | 2081674000 | 48450 | 48400 | 48450 | 48400 | 169 |
| 590 | 20230907 | 100400 | 2073490250 | 48350 | 48400 | 48500 | 48350 | 592 |
| 591 | 20230907 | 100300 | 2044844900 | 48400 | 48300 | 48550 | 48300 | 1482 |
| 592 | 20230907 | 100200 | 1973070750 | 48250 | 48200 | 48300 | 48200 | 972 |
| 593 | 20230907 | 100100 | 1926184150 | 48250 | 48350 | 48350 | 48200 | 310 |
| 594 | 20230907 | 100000 | 1911216250 | 48350 | 48400 | 48400 | 48350 | 283 |
| 595 | 20230907 | 095900 | 1897521650 | 48350 | 48400 | 48400 | 48350 | 215 |
| 596 | 20230907 | 095800 | 1887125900 | 48400 | 48350 | 48400 | 48350 | 312 |
| 597 | 20230907 | 095700 | 1872031100 | 48300 | 48200 | 48350 | 48200 | 855 |
| 598 | 20230907 | 095600 | 1830782050 | 48200 | 48200 | 48250 | 48200 | 452 |
| 599 | 20230907 | 095500 | 1808985600 | 48200 | 48300 | 48350 | 48150 | 3035 |
| 600 | 20230907 | 095400 | 1662717850 | 48300 | 48250 | 48300 | 48250 | 714 |
| 601 | 20230907 | 095300 | 1628253150 | 48250 | 48350 | 48350 | 48250 | 1589 |
| 602 | 20230907 | 095200 | 1551528750 | 48300 | 48300 | 48350 | 48300 | 440 |
| 603 | 20230907 | 095100 | 1530262200 | 48300 | 48350 | 48350 | 48300 | 250 |
| 604 | 20230907 | 095000 | 1518177750 | 48350 | 48400 | 48400 | 48300 | 260 |
| 605 | 20230907 | 094900 | 1505607150 | 48400 | 48350 | 48400 | 48350 | 282 |
| 606 | 20230907 | 094800 | 1491972400 | 48350 | 48450 | 48450 | 48300 | 557 |
| 607 | 20230907 | 094700 | 1465028400 | 48450 | 48450 | 48500 | 48400 | 320 |
| 608 | 20230907 | 094600 | 1449535300 | 48500 | 48500 | 48500 | 48450 | 682 |
| 609 | 20230907 | 094500 | 1416479250 | 48550 | 48500 | 48550 | 48500 | 67 |
| 610 | 20230907 | 094400 | 1413228650 | 48500 | 48500 | 48500 | 48500 | 112 |
| 611 | 20230907 | 094300 | 1407796650 | 48550 | 48500 | 48550 | 48450 | 256 |
| 612 | 20230907 | 094200 | 1395380100 | 48400 | 48450 | 48550 | 48400 | 725 |
| 613 | 20230907 | 094100 | 1360246350 | 48450 | 48400 | 48450 | 48400 | 33 |
| 614 | 20230907 | 094000 | 1358648200 | 48400 | 48350 | 48400 | 48350 | 228 |
| 615 | 20230907 | 093900 | 1347613200 | 48350 | 48400 | 48500 | 48350 | 335 |
| 616 | 20230907 | 093800 | 1331390350 | 48400 | 48450 | 48450 | 48400 | 279 |
| 617 | 20230907 | 093700 | 1317883650 | 48450 | 48300 | 48600 | 48250 | 1756 |
| 618 | 20230907 | 093600 | 1232919200 | 48300 | 48250 | 48300 | 48250 | 848 |
| 619 | 20230907 | 093500 | 1192002300 | 48250 | 48300 | 48300 | 48250 | 392 |
| 620 | 20230907 | 093400 | 1173071450 | 48300 | 48350 | 48350 | 48300 | 1732 |
| 621 | 20230907 | 093300 | 1089407300 | 48350 | 48350 | 48400 | 48350 | 179 |
| 622 | 20230907 | 093200 | 1080752500 | 48400 | 48400 | 48400 | 48350 | 932 |
| 623 | 20230907 | 093100 | 1035686800 | 48400 | 48450 | 48450 | 48400 | 1046 |
| 624 | 20230907 | 093000 | 985056650 | 48450 | 48450 | 48500 | 48450 | 1471 |
| 625 | 20230907 | 092900 | 913786550 | 48450 | 48500 | 48500 | 48450 | 218 |
| 626 | 20230907 | 092800 | 903219800 | 48500 | 48550 | 48550 | 48500 | 96 |
| 627 | 20230907 | 092700 | 898563250 | 48500 | 48500 | 48550 | 48500 | 514 |
| 628 | 20230907 | 092600 | 873614100 | 48500 | 48500 | 48550 | 48450 | 243 |
| 629 | 20230907 | 092500 | 861831850 | 48450 | 48500 | 48500 | 48450 | 1011 |
| 630 | 20230907 | 092400 | 812802600 | 48550 | 48500 | 48550 | 48500 | 145 |
| 631 | 20230907 | 092300 | 805770000 | 48500 | 48450 | 48500 | 48450 | 484 |
| 632 | 20230907 | 092200 | 782314950 | 48500 | 48550 | 48550 | 48500 | 104 |
| 633 | 20230907 | 092100 | 777270700 | 48550 | 48700 | 48700 | 48550 | 124 |
| 634 | 20230907 | 092000 | 771244450 | 48650 | 48450 | 48700 | 48400 | 1092 |
| 635 | 20230907 | 091900 | 718231100 | 48400 | 48450 | 48450 | 48400 | 620 |
| 636 | 20230907 | 091800 | 688219650 | 48400 | 48450 | 48450 | 48400 | 359 |
| 637 | 20230907 | 091700 | 670826650 | 48500 | 48500 | 48550 | 48500 | 626 |
| 638 | 20230907 | 091600 | 640465600 | 48550 | 48550 | 48600 | 48500 | 215 |
| 639 | 20230907 | 091500 | 630029050 | 48650 | 48600 | 48650 | 48550 | 569 |
| 640 | 20230907 | 091400 | 602379050 | 48550 | 48550 | 48600 | 48550 | 18 |
| 641 | 20230907 | 091300 | 601505100 | 48550 | 48600 | 48600 | 48550 | 925 |
| 642 | 20230907 | 091200 | 556571700 | 48600 | 48600 | 48600 | 48550 | 430 |
| 643 | 20230907 | 091100 | 535680950 | 48650 | 48550 | 48650 | 48550 | 70 |
| 644 | 20230907 | 091000 | 532278350 | 48550 | 48600 | 48600 | 48450 | 2432 |
| 645 | 20230907 | 090900 | 414350450 | 48500 | 48700 | 48750 | 48500 | 358 |
| 646 | 20230907 | 090800 | 396948550 | 48700 | 48600 | 48700 | 48550 | 374 |
| 647 | 20230907 | 090700 | 378771150 | 48600 | 48700 | 48700 | 48550 | 713 |
| 648 | 20230907 | 090600 | 344098350 | 48750 | 48550 | 48750 | 48550 | 187 |
| 649 | 20230907 | 090500 | 335005700 | 48550 | 48550 | 48550 | 48450 | 877 |
| 650 | 20230907 | 090400 | 292476250 | 48500 | 48750 | 48750 | 48500 | 744 |
| 651 | 20230907 | 090300 | 256293600 | 48750 | 48700 | 48750 | 48700 | 116 |
| 652 | 20230907 | 090200 | 250642300 | 48750 | 48600 | 48900 | 48500 | 1253 |
| 653 | 20230907 | 090100 | 189600100 | 48600 | 48350 | 48600 | 48350 | 1392 |
| 654 | 20230907 | 090000 | 122104600 | 48350 | 48500 | 48700 | 48300 | 2508 |