35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 195000 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 5260 |
| 3 | 20230908 | 194900 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 4 | 20230908 | 194800 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 5 | 20230908 | 194700 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 6 | 20230908 | 194600 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 7 | 20230908 | 194500 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 8 | 20230908 | 194400 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 9 | 20230908 | 194300 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 10 | 20230908 | 194200 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 11 | 20230908 | 194100 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 12 | 20230908 | 194000 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 13 | 20230908 | 193900 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 14 | 20230908 | 193800 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 15 | 20230908 | 193700 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 16 | 20230908 | 193600 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 17 | 20230908 | 193500 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 18 | 20230908 | 193400 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 19 | 20230908 | 193300 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 20 | 20230908 | 193200 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 21 | 20230908 | 193100 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 22 | 20230908 | 193000 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 23 | 20230908 | 192900 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 24 | 20230908 | 192800 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 25 | 20230908 | 192700 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 26 | 20230908 | 192600 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 27 | 20230908 | 192500 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 28 | 20230908 | 192400 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 29 | 20230908 | 192300 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 30 | 20230908 | 192200 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 31 | 20230908 | 192100 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 32 | 20230908 | 192000 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 5260 |
| 33 | 20230908 | 191900 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 34 | 20230908 | 191800 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 35 | 20230908 | 191700 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 36 | 20230908 | 191600 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 37 | 20230908 | 191500 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 38 | 20230908 | 191400 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 39 | 20230908 | 191300 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 40 | 20230908 | 191200 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 41 | 20230908 | 191100 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 42 | 20230908 | 191000 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 43 | 20230908 | 190900 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 44 | 20230908 | 190800 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 45 | 20230908 | 190700 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 46 | 20230908 | 190600 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 47 | 20230908 | 190500 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 48 | 20230908 | 190400 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 49 | 20230908 | 190300 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 50 | 20230908 | 190200 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 51 | 20230908 | 190100 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 52 | 20230908 | 190000 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 53 | 20230908 | 185900 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 54 | 20230908 | 185800 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 55 | 20230908 | 185700 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 56 | 20230908 | 185600 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 57 | 20230908 | 185500 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 58 | 20230908 | 185400 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 59 | 20230908 | 185300 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 60 | 20230908 | 185200 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 61 | 20230908 | 185100 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 62 | 20230908 | 185000 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 5260 |
| 63 | 20230908 | 184900 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 64 | 20230908 | 184800 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 65 | 20230908 | 184700 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 66 | 20230908 | 184600 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 67 | 20230908 | 184500 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 68 | 20230908 | 184400 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 69 | 20230908 | 184300 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 70 | 20230908 | 184200 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 71 | 20230908 | 184100 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 72 | 20230908 | 184000 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 73 | 20230908 | 183900 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 74 | 20230908 | 183800 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 75 | 20230908 | 183700 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 76 | 20230908 | 183600 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 77 | 20230908 | 183500 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 78 | 20230908 | 183400 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 79 | 20230908 | 183300 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 80 | 20230908 | 183200 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 81 | 20230908 | 183100 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 82 | 20230908 | 183000 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 83 | 20230908 | 182900 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 84 | 20230908 | 182800 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 85 | 20230908 | 182700 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 86 | 20230908 | 182600 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 87 | 20230908 | 182500 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 88 | 20230908 | 182400 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 89 | 20230908 | 182300 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 90 | 20230908 | 182200 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 91 | 20230908 | 182100 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 92 | 20230908 | 182000 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 5260 |
| 93 | 20230908 | 181900 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 94 | 20230908 | 181800 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 95 | 20230908 | 181700 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 96 | 20230908 | 181600 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 97 | 20230908 | 181500 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 98 | 20230908 | 181400 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 99 | 20230908 | 181300 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 100 | 20230908 | 181200 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 101 | 20230908 | 181100 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 102 | 20230908 | 181000 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 103 | 20230908 | 180900 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 104 | 20230908 | 180800 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 105 | 20230908 | 180700 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 106 | 20230908 | 180600 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 107 | 20230908 | 180500 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 108 | 20230908 | 180400 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 109 | 20230908 | 180300 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 110 | 20230908 | 180200 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 111 | 20230908 | 180100 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 112 | 20230908 | 180000 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 113 | 20230908 | 175900 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 114 | 20230908 | 175800 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 115 | 20230908 | 175700 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 116 | 20230908 | 175600 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 117 | 20230908 | 175500 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 118 | 20230908 | 175400 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 119 | 20230908 | 175300 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 120 | 20230908 | 175200 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 121 | 20230908 | 175100 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 122 | 20230908 | 175000 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 5260 |
| 123 | 20230908 | 174900 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 124 | 20230908 | 174800 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 125 | 20230908 | 174700 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 126 | 20230908 | 174600 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 127 | 20230908 | 174500 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 128 | 20230908 | 174400 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 129 | 20230908 | 174300 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 130 | 20230908 | 174200 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 131 | 20230908 | 174100 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 132 | 20230908 | 174000 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 133 | 20230908 | 173900 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 134 | 20230908 | 173800 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 135 | 20230908 | 173700 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 136 | 20230908 | 173600 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 137 | 20230908 | 173500 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 138 | 20230908 | 173400 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 139 | 20230908 | 173300 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 140 | 20230908 | 173200 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 141 | 20230908 | 173100 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 142 | 20230908 | 173000 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 143 | 20230908 | 172900 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 144 | 20230908 | 172800 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 145 | 20230908 | 172700 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 146 | 20230908 | 172600 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 147 | 20230908 | 172500 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 148 | 20230908 | 172400 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 149 | 20230908 | 172300 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 150 | 20230908 | 172200 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 151 | 20230908 | 172100 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 152 | 20230908 | 172000 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 5260 |
| 153 | 20230908 | 171900 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 154 | 20230908 | 171800 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 155 | 20230908 | 171700 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 156 | 20230908 | 171600 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 157 | 20230908 | 171500 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 158 | 20230908 | 171400 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 159 | 20230908 | 171300 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 160 | 20230908 | 171200 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 161 | 20230908 | 171100 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 162 | 20230908 | 171000 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 163 | 20230908 | 170900 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 164 | 20230908 | 170800 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 165 | 20230908 | 170700 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 166 | 20230908 | 170600 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 167 | 20230908 | 170500 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 168 | 20230908 | 170400 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 169 | 20230908 | 170300 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 170 | 20230908 | 170200 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 171 | 20230908 | 170100 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 172 | 20230908 | 170000 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 173 | 20230908 | 165900 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 174 | 20230908 | 165800 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 175 | 20230908 | 165700 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 176 | 20230908 | 165600 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 177 | 20230908 | 165500 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 178 | 20230908 | 165400 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 179 | 20230908 | 165300 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 180 | 20230908 | 165200 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 181 | 20230908 | 165100 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 182 | 20230908 | 165000 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 5260 |
| 183 | 20230908 | 164900 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 184 | 20230908 | 164800 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 185 | 20230908 | 164700 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 186 | 20230908 | 164600 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 187 | 20230908 | 164500 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 188 | 20230908 | 164400 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 189 | 20230908 | 164300 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 190 | 20230908 | 164200 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 191 | 20230908 | 164100 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 192 | 20230908 | 164000 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 193 | 20230908 | 163900 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 194 | 20230908 | 163800 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 195 | 20230908 | 163700 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 196 | 20230908 | 163600 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 197 | 20230908 | 163500 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 198 | 20230908 | 163400 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 199 | 20230908 | 163300 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 200 | 20230908 | 163200 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 201 | 20230908 | 163100 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 202 | 20230908 | 163000 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 203 | 20230908 | 162900 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 204 | 20230908 | 162800 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 205 | 20230908 | 162700 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 206 | 20230908 | 162600 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 207 | 20230908 | 162500 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 208 | 20230908 | 162400 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 209 | 20230908 | 162300 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 210 | 20230908 | 162200 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 211 | 20230908 | 162100 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 212 | 20230908 | 162000 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 5260 |
| 213 | 20230908 | 161900 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 214 | 20230908 | 161800 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 215 | 20230908 | 161700 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 216 | 20230908 | 161600 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 217 | 20230908 | 161500 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 218 | 20230908 | 161400 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 219 | 20230908 | 161300 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 220 | 20230908 | 161200 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 221 | 20230908 | 161100 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 222 | 20230908 | 161000 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 223 | 20230908 | 160900 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 224 | 20230908 | 160800 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 225 | 20230908 | 160700 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 226 | 20230908 | 160600 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 227 | 20230908 | 160500 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 228 | 20230908 | 160400 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 229 | 20230908 | 160300 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 230 | 20230908 | 160200 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 231 | 20230908 | 160100 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 232 | 20230908 | 160000 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 233 | 20230908 | 155900 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 234 | 20230908 | 155800 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 235 | 20230908 | 155700 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 236 | 20230908 | 155600 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 237 | 20230908 | 155500 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 238 | 20230908 | 155400 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 239 | 20230908 | 155300 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 240 | 20230908 | 155200 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 241 | 20230908 | 155100 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 242 | 20230908 | 155000 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 5260 |
| 243 | 20230908 | 154900 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 244 | 20230908 | 154800 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 245 | 20230908 | 154700 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 246 | 20230908 | 154600 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 247 | 20230908 | 154500 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 248 | 20230908 | 154400 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 249 | 20230908 | 154300 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 250 | 20230908 | 154200 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 251 | 20230908 | 154100 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 252 | 20230908 | 154000 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 253 | 20230908 | 153900 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 254 | 20230908 | 153800 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 255 | 20230908 | 153700 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 256 | 20230908 | 153600 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 257 | 20230908 | 153500 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 258 | 20230908 | 153400 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 259 | 20230908 | 153300 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 260 | 20230908 | 153200 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 261 | 20230908 | 153100 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 262 | 20230908 | 153000 | 9486940700 | 47750 | 47750 | 47750 | 47750 | 5260 |
| 263 | 20230908 | 152900 | 9235775700 | 47650 | 47650 | 47650 | 47650 | 0 |
| 264 | 20230908 | 152800 | 9235775700 | 47650 | 47650 | 47650 | 47650 | 0 |
| 265 | 20230908 | 152700 | 9235775700 | 47650 | 47650 | 47650 | 47650 | 0 |
| 266 | 20230908 | 152600 | 9235775700 | 47650 | 47650 | 47650 | 47650 | 0 |
| 267 | 20230908 | 152500 | 9235775700 | 47650 | 47650 | 47650 | 47650 | 0 |
| 268 | 20230908 | 152400 | 9235775700 | 47650 | 47650 | 47650 | 47650 | 0 |
| 269 | 20230908 | 152300 | 9235775700 | 47650 | 47650 | 47650 | 47650 | 0 |
| 270 | 20230908 | 152200 | 9235775700 | 47650 | 47650 | 47650 | 47650 | 0 |
| 271 | 20230908 | 152100 | 9235775700 | 47650 | 47650 | 47650 | 47650 | 0 |
| 272 | 20230908 | 152000 | 9235775700 | 47650 | 47650 | 47650 | 47650 | 0 |
| 273 | 20230908 | 151900 | 9235775700 | 47650 | 47600 | 47650 | 47600 | 992 |
| 274 | 20230908 | 151800 | 9188515200 | 47600 | 47550 | 47600 | 47550 | 479 |
| 275 | 20230908 | 151700 | 9165714850 | 47600 | 47600 | 47600 | 47550 | 438 |
| 276 | 20230908 | 151600 | 9144867350 | 47600 | 47600 | 47600 | 47550 | 279 |
| 277 | 20230908 | 151500 | 9131587200 | 47550 | 47600 | 47600 | 47550 | 650 |
| 278 | 20230908 | 151400 | 9100675450 | 47550 | 47600 | 47600 | 47550 | 249 |
| 279 | 20230908 | 151300 | 9088828050 | 47600 | 47550 | 47600 | 47500 | 470 |
| 280 | 20230908 | 151200 | 9066479650 | 47550 | 47600 | 47600 | 47500 | 563 |
| 281 | 20230908 | 151100 | 9039718950 | 47600 | 47500 | 47600 | 47500 | 1119 |
| 282 | 20230908 | 151000 | 8986506150 | 47550 | 47500 | 47550 | 47500 | 717 |
| 283 | 20230908 | 150900 | 8952441250 | 47500 | 47500 | 47500 | 47450 | 152 |
| 284 | 20230908 | 150800 | 8945221350 | 47500 | 47500 | 47500 | 47450 | 286 |
| 285 | 20230908 | 150700 | 8931636500 | 47500 | 47500 | 47500 | 47450 | 179 |
| 286 | 20230908 | 150600 | 8923139000 | 47500 | 47500 | 47500 | 47450 | 332 |
| 287 | 20230908 | 150500 | 8907373700 | 47500 | 47500 | 47500 | 47450 | 144 |
| 288 | 20230908 | 150400 | 8900535450 | 47500 | 47500 | 47500 | 47450 | 55 |
| 289 | 20230908 | 150300 | 8897924600 | 47450 | 47450 | 47450 | 47400 | 402 |
| 290 | 20230908 | 150200 | 8878849800 | 47450 | 47400 | 47450 | 47400 | 127 |
| 291 | 20230908 | 150100 | 8872825450 | 47400 | 47450 | 47450 | 47400 | 194 |
| 292 | 20230908 | 150000 | 8863622200 | 47450 | 47450 | 47450 | 47400 | 118 |
| 293 | 20230908 | 145900 | 8858026400 | 47450 | 47450 | 47450 | 47400 | 170 |
| 294 | 20230908 | 145800 | 8849963000 | 47450 | 47450 | 47450 | 47400 | 71 |
| 295 | 20230908 | 145700 | 8846594550 | 47400 | 47450 | 47450 | 47400 | 290 |
| 296 | 20230908 | 145600 | 8832836100 | 47450 | 47350 | 47450 | 47300 | 2481 |
| 297 | 20230908 | 145500 | 8715306450 | 47300 | 47300 | 47350 | 47300 | 214 |
| 298 | 20230908 | 145400 | 8705181250 | 47300 | 47350 | 47350 | 47300 | 636 |
| 299 | 20230908 | 145300 | 8675069900 | 47350 | 47350 | 47350 | 47300 | 123 |
| 300 | 20230908 | 145200 | 8669248750 | 47350 | 47350 | 47350 | 47300 | 244 |
| 301 | 20230908 | 145100 | 8657698200 | 47350 | 47300 | 47350 | 47300 | 201 |
| 302 | 20230908 | 145000 | 8648184650 | 47300 | 47350 | 47350 | 47300 | 36 |
| 303 | 20230908 | 144900 | 8646480450 | 47300 | 47350 | 47350 | 47300 | 127 |
| 304 | 20230908 | 144800 | 8640469200 | 47300 | 47350 | 47400 | 47300 | 190 |
| 305 | 20230908 | 144700 | 8631469400 | 47350 | 47400 | 47400 | 47350 | 120 |
| 306 | 20230908 | 144600 | 8625786050 | 47400 | 47300 | 47400 | 47300 | 271 |
| 307 | 20230908 | 144500 | 8612952950 | 47350 | 47400 | 47400 | 47300 | 578 |
| 308 | 20230908 | 144400 | 8585586300 | 47350 | 47450 | 47450 | 47350 | 314 |
| 309 | 20230908 | 144300 | 8570701050 | 47400 | 47400 | 47450 | 47400 | 130 |
| 310 | 20230908 | 144200 | 8564537050 | 47450 | 47400 | 47450 | 47350 | 265 |
| 311 | 20230908 | 144100 | 8551975250 | 47400 | 47400 | 47400 | 47350 | 364 |
| 312 | 20230908 | 144000 | 8534728400 | 47400 | 47350 | 47400 | 47350 | 213 |
| 313 | 20230908 | 143900 | 8524640050 | 47350 | 47350 | 47400 | 47300 | 332 |
| 314 | 20230908 | 143800 | 8508917150 | 47350 | 47300 | 47350 | 47300 | 82 |
| 315 | 20230908 | 143700 | 8505036450 | 47300 | 47400 | 47400 | 47300 | 434 |
| 316 | 20230908 | 143600 | 8484488700 | 47400 | 47400 | 47400 | 47350 | 126 |
| 317 | 20230908 | 143500 | 8478517100 | 47400 | 47400 | 47400 | 47350 | 274 |
| 318 | 20230908 | 143400 | 8465531800 | 47400 | 47350 | 47400 | 47350 | 84 |
| 319 | 20230908 | 143300 | 8461551350 | 47350 | 47350 | 47400 | 47300 | 783 |
| 320 | 20230908 | 143200 | 8424475200 | 47350 | 47350 | 47400 | 47350 | 244 |
| 321 | 20230908 | 143100 | 8412916400 | 47400 | 47350 | 47400 | 47350 | 241 |
| 322 | 20230908 | 143000 | 8401501400 | 47350 | 47300 | 47350 | 47300 | 69 |
| 323 | 20230908 | 142900 | 8398234800 | 47350 | 47300 | 47350 | 47200 | 1315 |
| 324 | 20230908 | 142800 | 8336041900 | 47350 | 47350 | 47350 | 47300 | 266 |
| 325 | 20230908 | 142700 | 8323449250 | 47350 | 47350 | 47350 | 47300 | 248 |
| 326 | 20230908 | 142600 | 8311715550 | 47350 | 47300 | 47350 | 47300 | 113 |
| 327 | 20230908 | 142500 | 8306365350 | 47350 | 47350 | 47350 | 47300 | 180 |
| 328 | 20230908 | 142400 | 8297844250 | 47350 | 47300 | 47350 | 47250 | 228 |
| 329 | 20230908 | 142300 | 8287059450 | 47300 | 47350 | 47350 | 47250 | 402 |
| 330 | 20230908 | 142200 | 8268047600 | 47350 | 47250 | 47350 | 47250 | 192 |
| 331 | 20230908 | 142100 | 8258965550 | 47300 | 47350 | 47350 | 47250 | 468 |
| 332 | 20230908 | 142000 | 8236829950 | 47300 | 47350 | 47450 | 47300 | 1592 |
| 333 | 20230908 | 141900 | 8161391900 | 47300 | 47300 | 47350 | 47250 | 316 |
| 334 | 20230908 | 141800 | 8146445050 | 47250 | 47300 | 47300 | 47250 | 499 |
| 335 | 20230908 | 141700 | 8122855250 | 47300 | 47300 | 47300 | 47250 | 165 |
| 336 | 20230908 | 141600 | 8115052750 | 47300 | 47300 | 47300 | 47250 | 286 |
| 337 | 20230908 | 141500 | 8101533450 | 47250 | 47300 | 47300 | 47250 | 128 |
| 338 | 20230908 | 141400 | 8095480850 | 47300 | 47300 | 47300 | 47250 | 141 |
| 339 | 20230908 | 141300 | 8088814400 | 47250 | 47300 | 47300 | 47250 | 197 |
| 340 | 20230908 | 141200 | 8079498700 | 47250 | 47300 | 47300 | 47250 | 101 |
| 341 | 20230908 | 141100 | 8074722050 | 47300 | 47250 | 47300 | 47250 | 896 |
| 342 | 20230908 | 141000 | 8032378050 | 47200 | 47250 | 47250 | 47200 | 171 |
| 343 | 20230908 | 140900 | 8024299950 | 47250 | 47250 | 47250 | 47200 | 209 |
| 344 | 20230908 | 140800 | 8014432800 | 47200 | 47200 | 47250 | 47200 | 254 |
| 345 | 20230908 | 140700 | 8002441800 | 47200 | 47250 | 47250 | 47150 | 257 |
| 346 | 20230908 | 140600 | 7990312000 | 47250 | 47150 | 47250 | 47150 | 374 |
| 347 | 20230908 | 140500 | 7972657500 | 47200 | 47200 | 47200 | 47150 | 149 |
| 348 | 20230908 | 140400 | 7965626600 | 47200 | 47150 | 47200 | 47150 | 223 |
| 349 | 20230908 | 140300 | 7955109900 | 47200 | 47200 | 47200 | 47150 | 108 |
| 350 | 20230908 | 140200 | 7950014400 | 47200 | 47200 | 47200 | 47100 | 302 |
| 351 | 20230908 | 140100 | 7935771450 | 47200 | 47150 | 47200 | 47150 | 107 |
| 352 | 20230908 | 140000 | 7930723600 | 47200 | 47200 | 47200 | 47150 | 75 |
| 353 | 20230908 | 135900 | 7927184450 | 47200 | 47200 | 47200 | 47100 | 301 |
| 354 | 20230908 | 135800 | 7912988650 | 47200 | 47200 | 47200 | 47150 | 110 |
| 355 | 20230908 | 135700 | 7907798700 | 47200 | 47150 | 47200 | 47100 | 851 |
| 356 | 20230908 | 135600 | 7867693100 | 47150 | 47100 | 47200 | 47100 | 315 |
| 357 | 20230908 | 135500 | 7852843950 | 47100 | 47150 | 47200 | 47050 | 769 |
| 358 | 20230908 | 135400 | 7816614850 | 47150 | 47100 | 47150 | 47050 | 176 |
| 359 | 20230908 | 135300 | 7808322100 | 47050 | 47100 | 47150 | 47050 | 708 |
| 360 | 20230908 | 135200 | 7774970450 | 47150 | 47150 | 47150 | 47100 | 62 |
| 361 | 20230908 | 135100 | 7772048050 | 47150 | 47150 | 47150 | 47100 | 98 |
| 362 | 20230908 | 135000 | 7767429600 | 47150 | 47150 | 47150 | 47100 | 408 |
| 363 | 20230908 | 134900 | 7748202900 | 47150 | 47150 | 47150 | 47100 | 200 |
| 364 | 20230908 | 134800 | 7738779950 | 47100 | 47100 | 47150 | 47100 | 442 |
| 365 | 20230908 | 134700 | 7717958600 | 47150 | 47100 | 47150 | 47100 | 138 |
| 366 | 20230908 | 134600 | 7711454450 | 47150 | 47100 | 47150 | 47100 | 171 |
| 367 | 20230908 | 134500 | 7703398100 | 47150 | 47150 | 47150 | 47100 | 193 |
| 368 | 20230908 | 134400 | 7694302400 | 47150 | 47150 | 47150 | 47100 | 179 |
| 369 | 20230908 | 134300 | 7685868750 | 47100 | 47050 | 47150 | 47050 | 1159 |
| 370 | 20230908 | 134200 | 7631228250 | 47050 | 47150 | 47150 | 47050 | 845 |
| 371 | 20230908 | 134100 | 7591436450 | 47100 | 47150 | 47150 | 47100 | 554 |
| 372 | 20230908 | 134000 | 7565338850 | 47150 | 47100 | 47150 | 47100 | 399 |
| 373 | 20230908 | 133900 | 7546532400 | 47100 | 47200 | 47200 | 47100 | 346 |
| 374 | 20230908 | 133800 | 7530216750 | 47200 | 47250 | 47250 | 47150 | 80 |
| 375 | 20230908 | 133700 | 7526440250 | 47250 | 47200 | 47250 | 47100 | 623 |
| 376 | 20230908 | 133600 | 7497082950 | 47200 | 47200 | 47250 | 47150 | 1587 |
| 377 | 20230908 | 133500 | 7422215350 | 47200 | 47250 | 47300 | 47200 | 494 |
| 378 | 20230908 | 133400 | 7398872850 | 47250 | 47350 | 47350 | 47250 | 443 |
| 379 | 20230908 | 133300 | 7377926150 | 47350 | 47350 | 47350 | 47300 | 335 |
| 380 | 20230908 | 133200 | 7362073700 | 47300 | 47350 | 47350 | 47300 | 198 |
| 381 | 20230908 | 133100 | 7352706350 | 47300 | 47300 | 47350 | 47300 | 102 |
| 382 | 20230908 | 133000 | 7347879950 | 47300 | 47350 | 47350 | 47300 | 201 |
| 383 | 20230908 | 132900 | 7338365250 | 47350 | 47350 | 47400 | 47300 | 379 |
| 384 | 20230908 | 132800 | 7320423050 | 47400 | 47400 | 47400 | 47350 | 78 |
| 385 | 20230908 | 132700 | 7316727550 | 47400 | 47400 | 47400 | 47350 | 179 |
| 386 | 20230908 | 132600 | 7308246400 | 47350 | 47350 | 47350 | 47300 | 295 |
| 387 | 20230908 | 132500 | 7294280250 | 47350 | 47350 | 47350 | 47300 | 167 |
| 388 | 20230908 | 132400 | 7286374650 | 47350 | 47200 | 47350 | 47200 | 711 |
| 389 | 20230908 | 132300 | 7252752500 | 47250 | 47150 | 47250 | 47150 | 207 |
| 390 | 20230908 | 132200 | 7242986350 | 47150 | 47200 | 47200 | 47150 | 308 |
| 391 | 20230908 | 132100 | 7228453400 | 47150 | 47250 | 47300 | 47150 | 606 |
| 392 | 20230908 | 132000 | 7199855600 | 47250 | 47350 | 47400 | 47200 | 342 |
| 393 | 20230908 | 131900 | 7183684100 | 47350 | 47400 | 47400 | 47350 | 152 |
| 394 | 20230908 | 131800 | 7176482950 | 47350 | 47300 | 47350 | 47300 | 113 |
| 395 | 20230908 | 131700 | 7171132950 | 47350 | 47150 | 47400 | 47150 | 630 |
| 396 | 20230908 | 131600 | 7141358250 | 47150 | 47200 | 47200 | 47150 | 318 |
| 397 | 20230908 | 131500 | 7126355650 | 47200 | 47200 | 47250 | 47150 | 205 |
| 398 | 20230908 | 131400 | 7116679650 | 47150 | 47250 | 47250 | 47150 | 303 |
| 399 | 20230908 | 131300 | 7102373650 | 47200 | 47300 | 47300 | 47200 | 462 |
| 400 | 20230908 | 131200 | 7080540650 | 47300 | 47300 | 47350 | 47250 | 227 |
| 401 | 20230908 | 131100 | 7069806850 | 47350 | 47350 | 47350 | 47300 | 98 |
| 402 | 20230908 | 131000 | 7065166950 | 47300 | 47400 | 47400 | 47150 | 1634 |
| 403 | 20230908 | 130900 | 6987920600 | 47300 | 47300 | 47350 | 47300 | 989 |
| 404 | 20230908 | 130800 | 6941098050 | 47300 | 47250 | 47350 | 47250 | 1725 |
| 405 | 20230908 | 130700 | 6859477450 | 47300 | 47250 | 47300 | 47250 | 608 |
| 406 | 20230908 | 130600 | 6830744250 | 47200 | 47250 | 47250 | 47200 | 127 |
| 407 | 20230908 | 130500 | 6824746500 | 47200 | 47250 | 47250 | 47200 | 22 |
| 408 | 20230908 | 130400 | 6823707900 | 47250 | 47250 | 47250 | 47200 | 347 |
| 409 | 20230908 | 130300 | 6807323650 | 47250 | 47200 | 47250 | 47200 | 225 |
| 410 | 20230908 | 130200 | 6796702250 | 47200 | 47250 | 47250 | 47200 | 249 |
| 411 | 20230908 | 130100 | 6784947050 | 47200 | 47250 | 47250 | 47200 | 338 |
| 412 | 20230908 | 130000 | 6768990750 | 47250 | 47200 | 47250 | 47200 | 122 |
| 413 | 20230908 | 125900 | 6763231300 | 47250 | 47250 | 47250 | 47200 | 243 |
| 414 | 20230908 | 125800 | 6751750800 | 47200 | 47200 | 47250 | 47200 | 139 |
| 415 | 20230908 | 125700 | 6745188750 | 47250 | 47200 | 47250 | 47200 | 134 |
| 416 | 20230908 | 125600 | 6738863000 | 47200 | 47250 | 47250 | 47200 | 125 |
| 417 | 20230908 | 125500 | 6732959100 | 47250 | 47200 | 47250 | 47200 | 46 |
| 418 | 20230908 | 125400 | 6730786600 | 47200 | 47150 | 47200 | 47150 | 884 |
| 419 | 20230908 | 125300 | 6689084050 | 47150 | 47200 | 47200 | 47150 | 213 |
| 420 | 20230908 | 125200 | 6679032500 | 47300 | 47300 | 47300 | 47250 | 179 |
| 421 | 20230908 | 125100 | 6670572500 | 47250 | 47300 | 47300 | 47250 | 157 |
| 422 | 20230908 | 125000 | 6663153550 | 47300 | 47250 | 47300 | 47250 | 139 |
| 423 | 20230908 | 124900 | 6656580900 | 47300 | 47300 | 47300 | 47250 | 187 |
| 424 | 20230908 | 124800 | 6647736400 | 47300 | 47300 | 47300 | 47250 | 261 |
| 425 | 20230908 | 124700 | 6635404000 | 47300 | 47250 | 47300 | 47250 | 169 |
| 426 | 20230908 | 124600 | 6627411850 | 47250 | 47200 | 47300 | 47200 | 71 |
| 427 | 20230908 | 124500 | 6624056600 | 47250 | 47300 | 47300 | 47250 | 83 |
| 428 | 20230908 | 124400 | 6620133350 | 47300 | 47200 | 47300 | 47150 | 721 |
| 429 | 20230908 | 124300 | 6586079900 | 47200 | 47100 | 47250 | 47100 | 908 |
| 430 | 20230908 | 124200 | 6543208500 | 47150 | 47250 | 47250 | 47100 | 260 |
| 431 | 20230908 | 124100 | 6530943600 | 47200 | 47250 | 47250 | 47200 | 88 |
| 432 | 20230908 | 124000 | 6526785850 | 47200 | 47250 | 47300 | 47050 | 2309 |
| 433 | 20230908 | 123900 | 6417913200 | 47250 | 47300 | 47300 | 47250 | 117 |
| 434 | 20230908 | 123800 | 6412381500 | 47250 | 47250 | 47300 | 47250 | 197 |
| 435 | 20230908 | 123700 | 6403067350 | 47250 | 47250 | 47300 | 47250 | 28 |
| 436 | 20230908 | 123600 | 6401743300 | 47250 | 47150 | 47300 | 47150 | 2438 |
| 437 | 20230908 | 123500 | 6286772700 | 47150 | 47150 | 47200 | 47050 | 626 |
| 438 | 20230908 | 123400 | 6257268950 | 47200 | 47250 | 47300 | 47100 | 997 |
| 439 | 20230908 | 123300 | 6210211450 | 47250 | 47150 | 47300 | 47050 | 1593 |
| 440 | 20230908 | 123200 | 6135151900 | 47150 | 47150 | 47150 | 47100 | 246 |
| 441 | 20230908 | 123100 | 6123561450 | 47150 | 47200 | 47200 | 47100 | 2353 |
| 442 | 20230908 | 123000 | 6012662000 | 47250 | 47300 | 47350 | 47200 | 5658 |
| 443 | 20230908 | 122900 | 5745234850 | 47350 | 47350 | 47350 | 47300 | 147 |
| 444 | 20230908 | 122800 | 5738278000 | 47300 | 47300 | 47300 | 47300 | 53 |
| 445 | 20230908 | 122700 | 5735771100 | 47300 | 47300 | 47350 | 47300 | 136 |
| 446 | 20230908 | 122600 | 5729332250 | 47300 | 47300 | 47350 | 47300 | 138 |
| 447 | 20230908 | 122500 | 5722802650 | 47300 | 47400 | 47400 | 47300 | 739 |
| 448 | 20230908 | 122400 | 5687815600 | 47400 | 47350 | 47450 | 47350 | 586 |
| 449 | 20230908 | 122300 | 5660031000 | 47400 | 47350 | 47400 | 47350 | 66 |
| 450 | 20230908 | 122200 | 5656903700 | 47350 | 47350 | 47400 | 47350 | 218 |
| 451 | 20230908 | 122100 | 5646579900 | 47400 | 47400 | 47500 | 47350 | 1692 |
| 452 | 20230908 | 122000 | 5566338850 | 47400 | 47400 | 47450 | 47400 | 629 |
| 453 | 20230908 | 121900 | 5536523150 | 47400 | 47450 | 47450 | 47400 | 143 |
| 454 | 20230908 | 121800 | 5529744000 | 47400 | 47400 | 47450 | 47400 | 117 |
| 455 | 20230908 | 121700 | 5524194450 | 47400 | 47400 | 47450 | 47400 | 497 |
| 456 | 20230908 | 121600 | 5500635400 | 47500 | 47450 | 47500 | 47450 | 616 |
| 457 | 20230908 | 121500 | 5471405150 | 47450 | 47450 | 47500 | 47450 | 134 |
| 458 | 20230908 | 121400 | 5465042950 | 47500 | 47450 | 47500 | 47450 | 52 |
| 459 | 20230908 | 121300 | 5462574550 | 47450 | 47500 | 47500 | 47450 | 74 |
| 460 | 20230908 | 121200 | 5459060650 | 47450 | 47450 | 47500 | 47450 | 120 |
| 461 | 20230908 | 121100 | 5453364250 | 47450 | 47550 | 47550 | 47450 | 250 |
| 462 | 20230908 | 121000 | 5441490500 | 47550 | 47550 | 47550 | 47500 | 129 |
| 463 | 20230908 | 120900 | 5435360350 | 47550 | 47550 | 47550 | 47500 | 129 |
| 464 | 20230908 | 120800 | 5429228500 | 47500 | 47500 | 47500 | 47500 | 55 |
| 465 | 20230908 | 120700 | 5426616000 | 47500 | 47500 | 47550 | 47500 | 184 |
| 466 | 20230908 | 120600 | 5417867950 | 47500 | 47500 | 47550 | 47500 | 130 |
| 467 | 20230908 | 120500 | 5411690750 | 47550 | 47500 | 47550 | 47500 | 45 |
| 468 | 20230908 | 120400 | 5409553200 | 47500 | 47500 | 47550 | 47500 | 126 |
| 469 | 20230908 | 120300 | 5403563800 | 47500 | 47500 | 47550 | 47500 | 351 |
| 470 | 20230908 | 120200 | 5386888950 | 47500 | 47500 | 47500 | 47500 | 113 |
| 471 | 20230908 | 120100 | 5381521450 | 47500 | 47550 | 47550 | 47500 | 207 |
| 472 | 20230908 | 120000 | 5371682750 | 47550 | 47550 | 47600 | 47550 | 129 |
| 473 | 20230908 | 115900 | 5365546450 | 47550 | 47550 | 47550 | 47550 | 85 |
| 474 | 20230908 | 115800 | 5361504700 | 47550 | 47600 | 47600 | 47550 | 196 |
| 475 | 20230908 | 115700 | 5352180350 | 47550 | 47550 | 47600 | 47550 | 674 |
| 476 | 20230908 | 115600 | 5320131150 | 47550 | 47600 | 47600 | 47550 | 99 |
| 477 | 20230908 | 115500 | 5315421900 | 47550 | 47550 | 47600 | 47550 | 180 |
| 478 | 20230908 | 115400 | 5306858750 | 47550 | 47550 | 47600 | 47550 | 161 |
| 479 | 20230908 | 115300 | 5299200500 | 47550 | 47600 | 47600 | 47550 | 101 |
| 480 | 20230908 | 115200 | 5294395000 | 47550 | 47600 | 47600 | 47550 | 81 |
| 481 | 20230908 | 115100 | 5290539500 | 47550 | 47600 | 47600 | 47550 | 109 |
| 482 | 20230908 | 115000 | 5285353950 | 47650 | 47600 | 47650 | 47600 | 119 |
| 483 | 20230908 | 114900 | 5279688500 | 47550 | 47550 | 47600 | 47550 | 94 |
| 484 | 20230908 | 114800 | 5275216200 | 47600 | 47600 | 47600 | 47550 | 141 |
| 485 | 20230908 | 114700 | 5268506400 | 47600 | 47600 | 47650 | 47600 | 338 |
| 486 | 20230908 | 114600 | 5252416300 | 47600 | 47650 | 47650 | 47550 | 324 |
| 487 | 20230908 | 114500 | 5236992200 | 47600 | 47650 | 47650 | 47600 | 290 |
| 488 | 20230908 | 114400 | 5223187950 | 47650 | 47700 | 47700 | 47650 | 143 |
| 489 | 20230908 | 114300 | 5216372000 | 47700 | 47700 | 47700 | 47650 | 135 |
| 490 | 20230908 | 114200 | 5209934200 | 47700 | 47650 | 47700 | 47650 | 123 |
| 491 | 20230908 | 114100 | 5204068250 | 47650 | 47650 | 47700 | 47600 | 503 |
| 492 | 20230908 | 114000 | 5180100000 | 47600 | 47700 | 47700 | 47600 | 156 |
| 493 | 20230908 | 113900 | 5172662000 | 47700 | 47700 | 47700 | 47650 | 56 |
| 494 | 20230908 | 113800 | 5169992750 | 47650 | 47650 | 47700 | 47600 | 267 |
| 495 | 20230908 | 113700 | 5157263800 | 47650 | 47650 | 47650 | 47600 | 170 |
| 496 | 20230908 | 113600 | 5149167450 | 47650 | 47650 | 47650 | 47650 | 122 |
| 497 | 20230908 | 113500 | 5143354150 | 47600 | 47650 | 47650 | 47600 | 164 |
| 498 | 20230908 | 113400 | 5135543250 | 47650 | 47650 | 47650 | 47600 | 59 |
| 499 | 20230908 | 113300 | 5132732600 | 47600 | 47700 | 47700 | 47600 | 75 |
| 500 | 20230908 | 113200 | 5129158300 | 47650 | 47650 | 47700 | 47650 | 164 |
| 501 | 20230908 | 113100 | 5121339450 | 47700 | 47650 | 47700 | 47650 | 118 |
| 502 | 20230908 | 113000 | 5115713150 | 47650 | 47650 | 47700 | 47650 | 184 |
| 503 | 20230908 | 112900 | 5106944550 | 47650 | 47750 | 47750 | 47650 | 189 |
| 504 | 20230908 | 112800 | 5097927150 | 47750 | 47700 | 47750 | 47700 | 72 |
| 505 | 20230908 | 112700 | 5094490700 | 47700 | 47800 | 47800 | 47700 | 152 |
| 506 | 20230908 | 112600 | 5087230350 | 47750 | 47800 | 47800 | 47750 | 74 |
| 507 | 20230908 | 112500 | 5083693750 | 47800 | 47750 | 47800 | 47750 | 95 |
| 508 | 20230908 | 112400 | 5079156500 | 47750 | 47750 | 47800 | 47700 | 430 |
| 509 | 20230908 | 112300 | 5058622650 | 47750 | 47700 | 47750 | 47650 | 938 |
| 510 | 20230908 | 112200 | 5013867000 | 47700 | 47700 | 47700 | 47700 | 143 |
| 511 | 20230908 | 112100 | 5007045900 | 47700 | 47650 | 47750 | 47650 | 240 |
| 512 | 20230908 | 112000 | 4995597950 | 47650 | 47600 | 47700 | 47600 | 109 |
| 513 | 20230908 | 111900 | 4990402100 | 47600 | 47600 | 47700 | 47600 | 157 |
| 514 | 20230908 | 111800 | 4982921800 | 47600 | 47650 | 47650 | 47600 | 262 |
| 515 | 20230908 | 111700 | 4970447400 | 47700 | 47650 | 47700 | 47650 | 128 |
| 516 | 20230908 | 111600 | 4964344250 | 47650 | 47600 | 47700 | 47550 | 242 |
| 517 | 20230908 | 111500 | 4952821250 | 47600 | 47650 | 47650 | 47550 | 215 |
| 518 | 20230908 | 111400 | 4942587950 | 47600 | 47600 | 47650 | 47550 | 446 |
| 519 | 20230908 | 111300 | 4921362150 | 47650 | 47700 | 47750 | 47600 | 259 |
| 520 | 20230908 | 111200 | 4909011700 | 47650 | 47650 | 47700 | 47600 | 187 |
| 521 | 20230908 | 111100 | 4900100000 | 47600 | 47400 | 47650 | 47350 | 1032 |
| 522 | 20230908 | 111000 | 4851116200 | 47450 | 47450 | 47500 | 47450 | 108 |
| 523 | 20230908 | 110900 | 4845990600 | 47450 | 47600 | 47600 | 47450 | 233 |
| 524 | 20230908 | 110800 | 4834916650 | 47550 | 47550 | 47600 | 47550 | 219 |
| 525 | 20230908 | 110700 | 4824502250 | 47550 | 47550 | 47600 | 47550 | 66 |
| 526 | 20230908 | 110600 | 4821362950 | 47550 | 47450 | 47550 | 47450 | 447 |
| 527 | 20230908 | 110500 | 4800119450 | 47450 | 47450 | 47450 | 47350 | 412 |
| 528 | 20230908 | 110400 | 4780582900 | 47450 | 47450 | 47500 | 47450 | 202 |
| 529 | 20230908 | 110300 | 4770997000 | 47450 | 47400 | 47450 | 47400 | 240 |
| 530 | 20230908 | 110200 | 4759609350 | 47400 | 47450 | 47450 | 47350 | 330 |
| 531 | 20230908 | 110100 | 4743969600 | 47450 | 47400 | 47450 | 47400 | 225 |
| 532 | 20230908 | 110000 | 4733295200 | 47450 | 47400 | 47500 | 47400 | 173 |
| 533 | 20230908 | 105900 | 4725085850 | 47450 | 47350 | 47450 | 47350 | 309 |
| 534 | 20230908 | 105800 | 4710433650 | 47400 | 47450 | 47450 | 47300 | 2593 |
| 535 | 20230908 | 105700 | 4587654550 | 47500 | 47450 | 47550 | 47450 | 285 |
| 536 | 20230908 | 105600 | 4574112100 | 47500 | 47400 | 47550 | 47400 | 324 |
| 537 | 20230908 | 105500 | 4558735150 | 47350 | 47350 | 47400 | 47300 | 146 |
| 538 | 20230908 | 105400 | 4551819800 | 47350 | 47450 | 47450 | 47300 | 1791 |
| 539 | 20230908 | 105300 | 4467039900 | 47400 | 47450 | 47450 | 47400 | 84 |
| 540 | 20230908 | 105200 | 4463056200 | 47450 | 47400 | 47450 | 47350 | 503 |
| 541 | 20230908 | 105100 | 4439207450 | 47400 | 47350 | 47400 | 47350 | 414 |
| 542 | 20230908 | 105000 | 4419598450 | 47350 | 47350 | 47350 | 47300 | 642 |
| 543 | 20230908 | 104900 | 4389218350 | 47350 | 47350 | 47400 | 47350 | 631 |
| 544 | 20230908 | 104800 | 4359336900 | 47400 | 47400 | 47400 | 47350 | 475 |
| 545 | 20230908 | 104700 | 4336822550 | 47400 | 47400 | 47450 | 47350 | 510 |
| 546 | 20230908 | 104600 | 4312648150 | 47450 | 47450 | 47450 | 47400 | 147 |
| 547 | 20230908 | 104500 | 4305673450 | 47450 | 47450 | 47500 | 47400 | 421 |
| 548 | 20230908 | 104400 | 4285696400 | 47450 | 47400 | 47450 | 47400 | 262 |
| 549 | 20230908 | 104300 | 4273264850 | 47400 | 47350 | 47400 | 47350 | 357 |
| 550 | 20230908 | 104200 | 4256346550 | 47300 | 47300 | 47350 | 47300 | 673 |
| 551 | 20230908 | 104100 | 4224486700 | 47350 | 47350 | 47350 | 47300 | 200 |
| 552 | 20230908 | 104000 | 4215018550 | 47400 | 47400 | 47400 | 47350 | 168 |
| 553 | 20230908 | 103900 | 4207057700 | 47350 | 47350 | 47350 | 47300 | 220 |
| 554 | 20230908 | 103800 | 4196640950 | 47350 | 47400 | 47400 | 47250 | 2296 |
| 555 | 20230908 | 103700 | 4088021950 | 47400 | 47400 | 47500 | 47350 | 1235 |
| 556 | 20230908 | 103600 | 4029487900 | 47400 | 47450 | 47450 | 47350 | 182 |
| 557 | 20230908 | 103500 | 4020856100 | 47450 | 47350 | 47500 | 47350 | 1192 |
| 558 | 20230908 | 103400 | 3964347800 | 47350 | 47350 | 47350 | 47300 | 273 |
| 559 | 20230908 | 103300 | 3951421300 | 47300 | 47300 | 47300 | 47300 | 1072 |
| 560 | 20230908 | 103200 | 3900715700 | 47350 | 47350 | 47350 | 47350 | 99 |
| 561 | 20230908 | 103100 | 3896028050 | 47300 | 47350 | 47350 | 47300 | 336 |
| 562 | 20230908 | 103000 | 3880129900 | 47300 | 47350 | 47350 | 47300 | 729 |
| 563 | 20230908 | 102900 | 3845631050 | 47300 | 47350 | 47350 | 47250 | 694 |
| 564 | 20230908 | 102800 | 3812805950 | 47300 | 47300 | 47350 | 47300 | 389 |
| 565 | 20230908 | 102700 | 3794405900 | 47300 | 47300 | 47400 | 47300 | 1037 |
| 566 | 20230908 | 102600 | 3745320400 | 47300 | 47300 | 47350 | 47300 | 174 |
| 567 | 20230908 | 102500 | 3737084150 | 47300 | 47350 | 47400 | 47300 | 306 |
| 568 | 20230908 | 102400 | 3722600450 | 47350 | 47550 | 47550 | 47350 | 436 |
| 569 | 20230908 | 102300 | 3701939200 | 47500 | 47550 | 47550 | 47500 | 348 |
| 570 | 20230908 | 102200 | 3685408750 | 47500 | 47550 | 47550 | 47500 | 73 |
| 571 | 20230908 | 102100 | 3681940250 | 47500 | 47500 | 47500 | 47500 | 323 |
| 572 | 20230908 | 102000 | 3666597750 | 47550 | 47600 | 47600 | 47500 | 149 |
| 573 | 20230908 | 101900 | 3659513950 | 47600 | 47400 | 47600 | 47400 | 1820 |
| 574 | 20230908 | 101800 | 3573082750 | 47400 | 47350 | 47400 | 47350 | 172 |
| 575 | 20230908 | 101700 | 3564936450 | 47350 | 47350 | 47350 | 47300 | 683 |
| 576 | 20230908 | 101600 | 3532610800 | 47350 | 47400 | 47400 | 47350 | 204 |
| 577 | 20230908 | 101500 | 3522950400 | 47350 | 47350 | 47400 | 47350 | 114 |
| 578 | 20230908 | 101400 | 3517551900 | 47400 | 47350 | 47400 | 47350 | 292 |
| 579 | 20230908 | 101300 | 3503722850 | 47350 | 47300 | 47350 | 47300 | 498 |
| 580 | 20230908 | 101200 | 3480155400 | 47300 | 47300 | 47350 | 47250 | 791 |
| 581 | 20230908 | 101100 | 3442775050 | 47300 | 47400 | 47400 | 47250 | 1573 |
| 582 | 20230908 | 101000 | 3368355450 | 47350 | 47400 | 47400 | 47350 | 483 |
| 583 | 20230908 | 100900 | 3345483300 | 47350 | 47350 | 47400 | 47350 | 835 |
| 584 | 20230908 | 100800 | 3305918650 | 47350 | 47350 | 47400 | 47300 | 1270 |
| 585 | 20230908 | 100700 | 3245824000 | 47300 | 47400 | 47400 | 47300 | 2422 |
| 586 | 20230908 | 100600 | 3131146500 | 47400 | 47500 | 47500 | 47400 | 1578 |
| 587 | 20230908 | 100500 | 3056314950 | 47500 | 47500 | 47500 | 47450 | 195 |
| 588 | 20230908 | 100400 | 3047058950 | 47450 | 47500 | 47500 | 47450 | 272 |
| 589 | 20230908 | 100300 | 3034151250 | 47500 | 47500 | 47550 | 47500 | 390 |
| 590 | 20230908 | 100200 | 3015625800 | 47500 | 47450 | 47550 | 47400 | 373 |
| 591 | 20230908 | 100100 | 2997915450 | 47450 | 47450 | 47450 | 47350 | 155 |
| 592 | 20230908 | 100000 | 2990567600 | 47450 | 47450 | 47450 | 47400 | 117 |
| 593 | 20230908 | 095900 | 2985019450 | 47450 | 47450 | 47500 | 47350 | 1696 |
| 594 | 20230908 | 095800 | 2904619950 | 47450 | 47550 | 47550 | 47400 | 1352 |
| 595 | 20230908 | 095700 | 2840405050 | 47550 | 47600 | 47650 | 47550 | 568 |
| 596 | 20230908 | 095600 | 2813379000 | 47700 | 47750 | 47750 | 47650 | 188 |
| 597 | 20230908 | 095500 | 2804416200 | 47750 | 47550 | 47750 | 47550 | 603 |
| 598 | 20230908 | 095400 | 2775675400 | 47550 | 47550 | 47550 | 47550 | 55 |
| 599 | 20230908 | 095300 | 2773060150 | 47550 | 47450 | 47550 | 47400 | 325 |
| 600 | 20230908 | 095200 | 2757637750 | 47450 | 47500 | 47500 | 47450 | 292 |
| 601 | 20230908 | 095100 | 2743779600 | 47450 | 47350 | 47500 | 47300 | 1000 |
| 602 | 20230908 | 095000 | 2696388950 | 47350 | 47450 | 47450 | 47300 | 248 |
| 603 | 20230908 | 094900 | 2684639000 | 47500 | 47400 | 47500 | 47250 | 2912 |
| 604 | 20230908 | 094800 | 2546794250 | 47400 | 47550 | 47550 | 47400 | 1441 |
| 605 | 20230908 | 094700 | 2478415250 | 47550 | 47600 | 47600 | 47550 | 385 |
| 606 | 20230908 | 094600 | 2460107650 | 47650 | 47550 | 47700 | 47500 | 1926 |
| 607 | 20230908 | 094500 | 2368548200 | 47550 | 47550 | 47550 | 47500 | 1013 |
| 608 | 20230908 | 094400 | 2320397650 | 47550 | 47750 | 47750 | 47550 | 3577 |
| 609 | 20230908 | 094300 | 2149875500 | 47750 | 47800 | 47800 | 47750 | 362 |
| 610 | 20230908 | 094200 | 2132587250 | 47750 | 47850 | 47850 | 47750 | 1781 |
| 611 | 20230908 | 094100 | 2047432050 | 47850 | 47850 | 47900 | 47850 | 572 |
| 612 | 20230908 | 094000 | 2020061650 | 47850 | 47800 | 47850 | 47800 | 123 |
| 613 | 20230908 | 093900 | 2014181700 | 47800 | 47800 | 47850 | 47750 | 196 |
| 614 | 20230908 | 093800 | 2004814100 | 47800 | 47800 | 47850 | 47800 | 1572 |
| 615 | 20230908 | 093700 | 1929672000 | 47800 | 47850 | 47900 | 47800 | 981 |
| 616 | 20230908 | 093600 | 1882748100 | 47850 | 47900 | 47950 | 47850 | 579 |
| 617 | 20230908 | 093500 | 1855030750 | 47850 | 47900 | 47950 | 47800 | 2416 |
| 618 | 20230908 | 093400 | 1739363500 | 47900 | 48000 | 48000 | 47900 | 903 |
| 619 | 20230908 | 093300 | 1696059900 | 48000 | 48100 | 48100 | 47900 | 530 |
| 620 | 20230908 | 093200 | 1670626150 | 48100 | 47900 | 48200 | 47900 | 2057 |
| 621 | 20230908 | 093100 | 1571797450 | 47900 | 48000 | 48000 | 47900 | 946 |
| 622 | 20230908 | 093000 | 1526461550 | 47950 | 48100 | 48100 | 47950 | 1723 |
| 623 | 20230908 | 092900 | 1443775950 | 48100 | 48150 | 48150 | 48000 | 416 |
| 624 | 20230908 | 092800 | 1423768200 | 48150 | 48050 | 48150 | 48000 | 4248 |
| 625 | 20230908 | 092700 | 1219733800 | 48050 | 48100 | 48100 | 48050 | 1367 |
| 626 | 20230908 | 092600 | 1154049350 | 48100 | 48100 | 48100 | 48100 | 905 |
| 627 | 20230908 | 092500 | 1110518850 | 48100 | 48100 | 48150 | 48100 | 1155 |
| 628 | 20230908 | 092400 | 1054929700 | 48150 | 48100 | 48150 | 48100 | 43 |
| 629 | 20230908 | 092300 | 1052860100 | 48100 | 48200 | 48200 | 48100 | 480 |
| 630 | 20230908 | 092200 | 1029749800 | 48200 | 48050 | 48200 | 48050 | 365 |
| 631 | 20230908 | 092100 | 1012185350 | 48050 | 48400 | 48400 | 48050 | 6425 |
| 632 | 20230908 | 092000 | 702577450 | 48400 | 48500 | 48500 | 48400 | 154 |
| 633 | 20230908 | 091900 | 695117150 | 48500 | 48500 | 48500 | 48450 | 56 |
| 634 | 20230908 | 091800 | 692403800 | 48500 | 48400 | 48500 | 48400 | 478 |
| 635 | 20230908 | 091700 | 669244250 | 48350 | 48300 | 48400 | 48300 | 1155 |
| 636 | 20230908 | 091600 | 613414750 | 48300 | 48350 | 48350 | 48300 | 497 |
| 637 | 20230908 | 091500 | 589402150 | 48350 | 48400 | 48400 | 48300 | 327 |
| 638 | 20230908 | 091400 | 573591250 | 48400 | 48450 | 48500 | 48400 | 58 |
| 639 | 20230908 | 091300 | 570781650 | 48550 | 48350 | 48550 | 48300 | 942 |
| 640 | 20230908 | 091200 | 525214050 | 48350 | 48400 | 48400 | 48350 | 388 |
| 641 | 20230908 | 091100 | 506450050 | 48350 | 48350 | 48450 | 48350 | 136 |
| 642 | 20230908 | 091000 | 499868900 | 48350 | 48450 | 48500 | 48350 | 415 |
| 643 | 20230908 | 090900 | 479773150 | 48450 | 48450 | 48500 | 48400 | 421 |
| 644 | 20230908 | 090800 | 459381250 | 48450 | 48550 | 48550 | 48450 | 714 |
| 645 | 20230908 | 090700 | 424782800 | 48600 | 48650 | 48650 | 48450 | 401 |
| 646 | 20230908 | 090600 | 405308450 | 48700 | 48650 | 48750 | 48550 | 818 |
| 647 | 20230908 | 090500 | 365494250 | 48650 | 48600 | 48650 | 48550 | 195 |
| 648 | 20230908 | 090400 | 356019750 | 48550 | 48500 | 48600 | 48450 | 332 |
| 649 | 20230908 | 090300 | 339919550 | 48500 | 48200 | 48500 | 48200 | 681 |
| 650 | 20230908 | 090200 | 307034800 | 48200 | 48400 | 48400 | 48200 | 2425 |
| 651 | 20230908 | 090100 | 189876300 | 48350 | 48500 | 48500 | 48350 | 2753 |
| 652 | 20230908 | 090000 | 56560050 | 48650 | 48650 | 48650 | 48400 | 1124 |