35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 194700 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 5076 |
| 3 | 20230913 | 194600 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 4 | 20230913 | 194500 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 5 | 20230913 | 194400 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 6 | 20230913 | 194300 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 7 | 20230913 | 194200 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 8 | 20230913 | 194100 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 9 | 20230913 | 194000 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 10 | 20230913 | 193900 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 11 | 20230913 | 193800 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 12 | 20230913 | 193700 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 13 | 20230913 | 193600 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 14 | 20230913 | 193500 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 15 | 20230913 | 193400 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 16 | 20230913 | 193300 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 17 | 20230913 | 193200 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 18 | 20230913 | 193100 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 19 | 20230913 | 193000 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 20 | 20230913 | 192900 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 21 | 20230913 | 192800 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 22 | 20230913 | 192700 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 23 | 20230913 | 192600 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 24 | 20230913 | 192500 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 25 | 20230913 | 192400 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 26 | 20230913 | 192300 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 27 | 20230913 | 192200 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 28 | 20230913 | 192100 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 29 | 20230913 | 192000 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 30 | 20230913 | 191900 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 31 | 20230913 | 191800 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 32 | 20230913 | 191700 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 5076 |
| 33 | 20230913 | 191600 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 34 | 20230913 | 191500 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 35 | 20230913 | 191400 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 36 | 20230913 | 191300 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 37 | 20230913 | 191200 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 38 | 20230913 | 191100 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 39 | 20230913 | 191000 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 40 | 20230913 | 190900 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 41 | 20230913 | 190800 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 42 | 20230913 | 190700 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 43 | 20230913 | 190600 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 44 | 20230913 | 190500 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 45 | 20230913 | 190400 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 46 | 20230913 | 190300 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 47 | 20230913 | 190200 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 48 | 20230913 | 190100 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 49 | 20230913 | 190000 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 50 | 20230913 | 185900 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 51 | 20230913 | 185800 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 52 | 20230913 | 185700 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 53 | 20230913 | 185600 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 54 | 20230913 | 185500 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 55 | 20230913 | 185400 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 56 | 20230913 | 185300 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 57 | 20230913 | 185200 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 58 | 20230913 | 185100 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 59 | 20230913 | 185000 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 60 | 20230913 | 184900 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 61 | 20230913 | 184800 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 62 | 20230913 | 184700 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 5076 |
| 63 | 20230913 | 184600 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 64 | 20230913 | 184500 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 65 | 20230913 | 184400 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 66 | 20230913 | 184300 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 67 | 20230913 | 184200 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 68 | 20230913 | 184100 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 69 | 20230913 | 184000 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 70 | 20230913 | 183900 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 71 | 20230913 | 183800 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 72 | 20230913 | 183700 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 73 | 20230913 | 183600 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 74 | 20230913 | 183500 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 75 | 20230913 | 183400 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 76 | 20230913 | 183300 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 77 | 20230913 | 183200 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 78 | 20230913 | 183100 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 79 | 20230913 | 183000 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 80 | 20230913 | 182900 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 81 | 20230913 | 182800 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 82 | 20230913 | 182700 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 83 | 20230913 | 182600 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 84 | 20230913 | 182500 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 85 | 20230913 | 182400 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 86 | 20230913 | 182300 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 87 | 20230913 | 182200 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 88 | 20230913 | 182100 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 89 | 20230913 | 182000 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 90 | 20230913 | 181900 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 91 | 20230913 | 181800 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 92 | 20230913 | 181700 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 5076 |
| 93 | 20230913 | 181600 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 94 | 20230913 | 181500 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 95 | 20230913 | 181400 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 96 | 20230913 | 181300 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 97 | 20230913 | 181200 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 98 | 20230913 | 181100 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 99 | 20230913 | 181000 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 100 | 20230913 | 180900 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 101 | 20230913 | 180800 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 102 | 20230913 | 180700 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 103 | 20230913 | 180600 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 104 | 20230913 | 180500 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 105 | 20230913 | 180400 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 106 | 20230913 | 180300 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 107 | 20230913 | 180200 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 108 | 20230913 | 180100 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 109 | 20230913 | 180000 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 110 | 20230913 | 175900 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 111 | 20230913 | 175800 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 112 | 20230913 | 175700 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 113 | 20230913 | 175600 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 114 | 20230913 | 175500 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 115 | 20230913 | 175400 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 116 | 20230913 | 175300 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 117 | 20230913 | 175200 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 118 | 20230913 | 175100 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 119 | 20230913 | 175000 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 120 | 20230913 | 174900 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 121 | 20230913 | 174800 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 122 | 20230913 | 174700 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 5076 |
| 123 | 20230913 | 174600 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 124 | 20230913 | 174500 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 125 | 20230913 | 174400 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 126 | 20230913 | 174300 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 127 | 20230913 | 174200 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 128 | 20230913 | 174100 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 129 | 20230913 | 174000 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 130 | 20230913 | 173900 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 131 | 20230913 | 173800 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 132 | 20230913 | 173700 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 133 | 20230913 | 173600 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 134 | 20230913 | 173500 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 135 | 20230913 | 173400 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 136 | 20230913 | 173300 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 137 | 20230913 | 173200 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 138 | 20230913 | 173100 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 139 | 20230913 | 173000 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 140 | 20230913 | 172900 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 141 | 20230913 | 172800 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 142 | 20230913 | 172700 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 143 | 20230913 | 172600 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 144 | 20230913 | 172500 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 145 | 20230913 | 172400 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 146 | 20230913 | 172300 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 147 | 20230913 | 172200 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 148 | 20230913 | 172100 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 149 | 20230913 | 172000 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 150 | 20230913 | 171900 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 151 | 20230913 | 171800 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 152 | 20230913 | 171700 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 5076 |
| 153 | 20230913 | 171600 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 154 | 20230913 | 171500 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 155 | 20230913 | 171400 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 156 | 20230913 | 171300 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 157 | 20230913 | 171200 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 158 | 20230913 | 171100 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 159 | 20230913 | 171000 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 160 | 20230913 | 170900 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 161 | 20230913 | 170800 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 162 | 20230913 | 170700 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 163 | 20230913 | 170600 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 164 | 20230913 | 170500 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 165 | 20230913 | 170400 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 166 | 20230913 | 170300 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 167 | 20230913 | 170200 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 168 | 20230913 | 170100 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 169 | 20230913 | 170000 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 170 | 20230913 | 165900 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 171 | 20230913 | 165800 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 172 | 20230913 | 165700 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 173 | 20230913 | 165600 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 174 | 20230913 | 165500 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 175 | 20230913 | 165400 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 176 | 20230913 | 165300 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 177 | 20230913 | 165200 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 178 | 20230913 | 165100 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 179 | 20230913 | 165000 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 180 | 20230913 | 164900 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 181 | 20230913 | 164800 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 182 | 20230913 | 164700 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 5076 |
| 183 | 20230913 | 164600 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 184 | 20230913 | 164500 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 185 | 20230913 | 164400 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 186 | 20230913 | 164300 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 187 | 20230913 | 164200 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 188 | 20230913 | 164100 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 189 | 20230913 | 164000 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 190 | 20230913 | 163900 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 191 | 20230913 | 163800 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 192 | 20230913 | 163700 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 193 | 20230913 | 163600 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 194 | 20230913 | 163500 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 195 | 20230913 | 163400 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 196 | 20230913 | 163300 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 197 | 20230913 | 163200 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 198 | 20230913 | 163100 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 199 | 20230913 | 163000 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 200 | 20230913 | 162900 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 201 | 20230913 | 162800 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 202 | 20230913 | 162700 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 203 | 20230913 | 162600 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 204 | 20230913 | 162500 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 205 | 20230913 | 162400 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 206 | 20230913 | 162300 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 207 | 20230913 | 162200 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 208 | 20230913 | 162100 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 209 | 20230913 | 162000 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 210 | 20230913 | 161900 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 211 | 20230913 | 161800 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 212 | 20230913 | 161700 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 5076 |
| 213 | 20230913 | 161600 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 214 | 20230913 | 161500 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 215 | 20230913 | 161400 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 216 | 20230913 | 161300 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 217 | 20230913 | 161200 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 218 | 20230913 | 161100 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 219 | 20230913 | 161000 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 220 | 20230913 | 160900 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 221 | 20230913 | 160800 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 222 | 20230913 | 160700 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 223 | 20230913 | 160600 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 224 | 20230913 | 160500 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 225 | 20230913 | 160400 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 226 | 20230913 | 160300 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 227 | 20230913 | 160200 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 228 | 20230913 | 160100 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 229 | 20230913 | 160000 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 230 | 20230913 | 155900 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 231 | 20230913 | 155800 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 232 | 20230913 | 155700 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 233 | 20230913 | 155600 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 234 | 20230913 | 155500 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 235 | 20230913 | 155400 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 236 | 20230913 | 155300 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 237 | 20230913 | 155200 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 238 | 20230913 | 155100 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 239 | 20230913 | 155000 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 240 | 20230913 | 154900 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 241 | 20230913 | 154800 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 242 | 20230913 | 154700 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 5076 |
| 243 | 20230913 | 154600 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 244 | 20230913 | 154500 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 245 | 20230913 | 154400 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 246 | 20230913 | 154300 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 247 | 20230913 | 154200 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 248 | 20230913 | 154100 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 249 | 20230913 | 154000 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 250 | 20230913 | 153900 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 251 | 20230913 | 153800 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 252 | 20230913 | 153700 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 253 | 20230913 | 153600 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 254 | 20230913 | 153500 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 255 | 20230913 | 153400 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 256 | 20230913 | 153300 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 257 | 20230913 | 153200 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 258 | 20230913 | 153100 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 0 |
| 259 | 20230913 | 153000 | 14629160450 | 45650 | 45650 | 45650 | 45650 | 5076 |
| 260 | 20230913 | 152900 | 14397441050 | 45550 | 45550 | 45550 | 45550 | 0 |
| 261 | 20230913 | 152800 | 14397441050 | 45550 | 45550 | 45550 | 45550 | 0 |
| 262 | 20230913 | 152700 | 14397441050 | 45550 | 45550 | 45550 | 45550 | 0 |
| 263 | 20230913 | 152600 | 14397441050 | 45550 | 45550 | 45550 | 45550 | 0 |
| 264 | 20230913 | 152500 | 14397441050 | 45550 | 45550 | 45550 | 45550 | 0 |
| 265 | 20230913 | 152400 | 14397441050 | 45550 | 45550 | 45550 | 45550 | 0 |
| 266 | 20230913 | 152300 | 14397441050 | 45550 | 45550 | 45550 | 45550 | 0 |
| 267 | 20230913 | 152200 | 14397441050 | 45550 | 45550 | 45550 | 45550 | 0 |
| 268 | 20230913 | 152100 | 14397441050 | 45550 | 45550 | 45550 | 45550 | 0 |
| 269 | 20230913 | 152000 | 14397441050 | 45550 | 45550 | 45550 | 45550 | 0 |
| 270 | 20230913 | 151900 | 14397441050 | 45550 | 45600 | 45600 | 45550 | 684 |
| 271 | 20230913 | 151800 | 14366279750 | 45550 | 45600 | 45600 | 45550 | 950 |
| 272 | 20230913 | 151700 | 14323006550 | 45550 | 45600 | 45600 | 45550 | 182 |
| 273 | 20230913 | 151600 | 14314709200 | 45600 | 45600 | 45600 | 45550 | 265 |
| 274 | 20230913 | 151500 | 14302636100 | 45600 | 45650 | 45650 | 45550 | 501 |
| 275 | 20230913 | 151400 | 14279805250 | 45600 | 45650 | 45650 | 45600 | 536 |
| 276 | 20230913 | 151300 | 14255362900 | 45600 | 45600 | 45650 | 45600 | 1068 |
| 277 | 20230913 | 151200 | 14206660300 | 45650 | 45650 | 45650 | 45600 | 788 |
| 278 | 20230913 | 151100 | 14170689450 | 45650 | 45650 | 45650 | 45600 | 66 |
| 279 | 20230913 | 151000 | 14167676700 | 45600 | 45650 | 45650 | 45600 | 1044 |
| 280 | 20230913 | 150900 | 14120061450 | 45600 | 45600 | 45650 | 45600 | 778 |
| 281 | 20230913 | 150800 | 14084583800 | 45600 | 45600 | 45650 | 45600 | 530 |
| 282 | 20230913 | 150700 | 14060401800 | 45600 | 45600 | 45650 | 45600 | 307 |
| 283 | 20230913 | 150600 | 14046401800 | 45650 | 45700 | 45700 | 45600 | 1047 |
| 284 | 20230913 | 150500 | 13998606000 | 45650 | 45700 | 45750 | 45650 | 194 |
| 285 | 20230913 | 150400 | 13989741900 | 45700 | 45700 | 45750 | 45700 | 151 |
| 286 | 20230913 | 150300 | 13982840800 | 45700 | 45700 | 45750 | 45700 | 270 |
| 287 | 20230913 | 150200 | 13970498400 | 45700 | 45700 | 45700 | 45650 | 370 |
| 288 | 20230913 | 150100 | 13953590700 | 45700 | 45700 | 45750 | 45700 | 217 |
| 289 | 20230913 | 150000 | 13943671950 | 45700 | 45650 | 45800 | 45650 | 1247 |
| 290 | 20230913 | 145900 | 13886675050 | 45650 | 45650 | 45700 | 45600 | 779 |
| 291 | 20230913 | 145800 | 13851121300 | 45700 | 45650 | 45700 | 45650 | 541 |
| 292 | 20230913 | 145700 | 13826423850 | 45650 | 45750 | 45750 | 45600 | 219 |
| 293 | 20230913 | 145600 | 13816417600 | 45700 | 45700 | 45750 | 45600 | 603 |
| 294 | 20230913 | 145500 | 13788880800 | 45750 | 45550 | 45800 | 45550 | 2807 |
| 295 | 20230913 | 145400 | 13660744050 | 45550 | 45600 | 45650 | 45550 | 307 |
| 296 | 20230913 | 145300 | 13646746700 | 45600 | 45600 | 45650 | 45550 | 749 |
| 297 | 20230913 | 145200 | 13612594700 | 45600 | 45600 | 45650 | 45550 | 316 |
| 298 | 20230913 | 145100 | 13598185600 | 45600 | 45650 | 45700 | 45600 | 901 |
| 299 | 20230913 | 145000 | 13557085450 | 45650 | 45650 | 45700 | 45600 | 410 |
| 300 | 20230913 | 144900 | 13538367350 | 45650 | 45650 | 45700 | 45650 | 477 |
| 301 | 20230913 | 144800 | 13516589000 | 45650 | 45700 | 45750 | 45650 | 481 |
| 302 | 20230913 | 144700 | 13494625450 | 45700 | 45700 | 45750 | 45650 | 922 |
| 303 | 20230913 | 144600 | 13452491100 | 45650 | 45750 | 45750 | 45650 | 333 |
| 304 | 20230913 | 144500 | 13437277350 | 45700 | 45700 | 45750 | 45650 | 426 |
| 305 | 20230913 | 144400 | 13417813650 | 45700 | 45750 | 45750 | 45650 | 925 |
| 306 | 20230913 | 144300 | 13375552050 | 45700 | 45700 | 45750 | 45600 | 1306 |
| 307 | 20230913 | 144200 | 13315896250 | 45750 | 45750 | 45800 | 45700 | 321 |
| 308 | 20230913 | 144100 | 13301213050 | 45750 | 45750 | 45850 | 45700 | 772 |
| 309 | 20230913 | 144000 | 13265883850 | 45700 | 45750 | 45750 | 45600 | 396 |
| 310 | 20230913 | 143900 | 13247788850 | 45800 | 45750 | 45900 | 45700 | 1154 |
| 311 | 20230913 | 143800 | 13194961150 | 45750 | 45750 | 45900 | 45500 | 6219 |
| 312 | 20230913 | 143700 | 12910995250 | 45700 | 45850 | 45900 | 45700 | 1646 |
| 313 | 20230913 | 143600 | 12835618550 | 45900 | 45850 | 45900 | 45850 | 1576 |
| 314 | 20230913 | 143500 | 12763348550 | 45850 | 45900 | 45950 | 45850 | 663 |
| 315 | 20230913 | 143400 | 12732925550 | 45950 | 45900 | 45950 | 45900 | 418 |
| 316 | 20230913 | 143300 | 12713736050 | 45900 | 45950 | 45950 | 45850 | 302 |
| 317 | 20230913 | 143200 | 12699874650 | 45950 | 45900 | 45950 | 45850 | 533 |
| 318 | 20230913 | 143100 | 12675410100 | 45900 | 45900 | 45950 | 45850 | 387 |
| 319 | 20230913 | 143000 | 12657644850 | 45950 | 45950 | 45950 | 45850 | 813 |
| 320 | 20230913 | 142900 | 12620318950 | 45900 | 45900 | 45950 | 45900 | 361 |
| 321 | 20230913 | 142800 | 12603744600 | 45900 | 45900 | 45950 | 45900 | 345 |
| 322 | 20230913 | 142700 | 12587904750 | 45900 | 45900 | 45950 | 45900 | 786 |
| 323 | 20230913 | 142600 | 12551821750 | 45950 | 45900 | 45950 | 45900 | 520 |
| 324 | 20230913 | 142500 | 12527945150 | 45900 | 45950 | 46000 | 45900 | 395 |
| 325 | 20230913 | 142400 | 12509801050 | 45850 | 46000 | 46000 | 45800 | 754 |
| 326 | 20230913 | 142300 | 12475204850 | 46050 | 45850 | 46100 | 45850 | 623 |
| 327 | 20230913 | 142200 | 12446558100 | 45900 | 45850 | 45900 | 45850 | 552 |
| 328 | 20230913 | 142100 | 12421234400 | 45850 | 45900 | 45900 | 45850 | 1023 |
| 329 | 20230913 | 142000 | 12374309900 | 45850 | 45900 | 45900 | 45850 | 297 |
| 330 | 20230913 | 141900 | 12360687200 | 45900 | 45950 | 45950 | 45900 | 441 |
| 331 | 20230913 | 141800 | 12340432300 | 45950 | 45900 | 46000 | 45900 | 762 |
| 332 | 20230913 | 141700 | 12305398200 | 45950 | 45900 | 46000 | 45900 | 847 |
| 333 | 20230913 | 141600 | 12266493500 | 45900 | 46000 | 46000 | 45900 | 266 |
| 334 | 20230913 | 141500 | 12254271650 | 45950 | 45950 | 46000 | 45900 | 522 |
| 335 | 20230913 | 141400 | 12230285300 | 45950 | 46000 | 46050 | 45950 | 260 |
| 336 | 20230913 | 141300 | 12218323700 | 46000 | 46100 | 46100 | 46000 | 213 |
| 337 | 20230913 | 141200 | 12208517700 | 46050 | 46050 | 46150 | 46050 | 407 |
| 338 | 20230913 | 141100 | 12189760250 | 46100 | 46150 | 46150 | 46050 | 139 |
| 339 | 20230913 | 141000 | 12183351300 | 46100 | 46050 | 46150 | 46050 | 302 |
| 340 | 20230913 | 140900 | 12169427800 | 46100 | 46150 | 46150 | 46100 | 160 |
| 341 | 20230913 | 140800 | 12162050300 | 46150 | 46200 | 46200 | 46150 | 167 |
| 342 | 20230913 | 140700 | 12154340250 | 46200 | 46200 | 46200 | 46150 | 67 |
| 343 | 20230913 | 140600 | 12151247450 | 46200 | 46200 | 46250 | 46200 | 226 |
| 344 | 20230913 | 140500 | 12140803150 | 46200 | 46150 | 46200 | 46100 | 924 |
| 345 | 20230913 | 140400 | 12098139150 | 46150 | 46200 | 46200 | 46150 | 364 |
| 346 | 20230913 | 140300 | 12081322750 | 46250 | 46250 | 46250 | 46200 | 188 |
| 347 | 20230913 | 140200 | 12072628900 | 46300 | 46350 | 46350 | 46300 | 219 |
| 348 | 20230913 | 140100 | 12062485700 | 46350 | 46300 | 46350 | 46300 | 134 |
| 349 | 20230913 | 140000 | 12056276750 | 46350 | 46400 | 46400 | 46350 | 250 |
| 350 | 20230913 | 135900 | 12044683150 | 46350 | 46350 | 46400 | 46300 | 370 |
| 351 | 20230913 | 135800 | 12027532300 | 46400 | 46350 | 46400 | 46300 | 166 |
| 352 | 20230913 | 135700 | 12019838100 | 46350 | 46350 | 46400 | 46300 | 407 |
| 353 | 20230913 | 135600 | 12000971100 | 46350 | 46300 | 46350 | 46250 | 199 |
| 354 | 20230913 | 135500 | 11991760000 | 46300 | 46200 | 46550 | 46200 | 2427 |
| 355 | 20230913 | 135400 | 11879028850 | 46200 | 46200 | 46200 | 46200 | 310 |
| 356 | 20230913 | 135300 | 11864706850 | 46200 | 46150 | 46250 | 46150 | 337 |
| 357 | 20230913 | 135200 | 11849138300 | 46150 | 46100 | 46500 | 46100 | 1762 |
| 358 | 20230913 | 135100 | 11767521100 | 46150 | 46300 | 46300 | 46100 | 522 |
| 359 | 20230913 | 135000 | 11743388650 | 46300 | 46100 | 46400 | 46050 | 1268 |
| 360 | 20230913 | 134900 | 11684772400 | 46100 | 46150 | 46150 | 46050 | 277 |
| 361 | 20230913 | 134800 | 11672004250 | 46100 | 46150 | 46200 | 46100 | 77 |
| 362 | 20230913 | 134700 | 11668450600 | 46150 | 46200 | 46200 | 46150 | 574 |
| 363 | 20230913 | 134600 | 11641951100 | 46200 | 46250 | 46250 | 46200 | 173 |
| 364 | 20230913 | 134500 | 11633955950 | 46250 | 46250 | 46400 | 46100 | 1656 |
| 365 | 20230913 | 134400 | 11557347500 | 46200 | 46100 | 46400 | 46100 | 1103 |
| 366 | 20230913 | 134300 | 11506288100 | 46100 | 46200 | 46200 | 46100 | 977 |
| 367 | 20230913 | 134200 | 11461170850 | 46400 | 45950 | 46400 | 45950 | 5261 |
| 368 | 20230913 | 134100 | 11218393400 | 45950 | 45850 | 45950 | 45800 | 1134 |
| 369 | 20230913 | 134000 | 11166336850 | 45850 | 45850 | 45900 | 45850 | 581 |
| 370 | 20230913 | 133900 | 11139695350 | 45850 | 45850 | 45850 | 45800 | 299 |
| 371 | 20230913 | 133800 | 11125989300 | 45850 | 45850 | 45900 | 45850 | 330 |
| 372 | 20230913 | 133700 | 11110856300 | 45850 | 45850 | 45900 | 45850 | 151 |
| 373 | 20230913 | 133600 | 11103930150 | 45850 | 45850 | 45850 | 45800 | 481 |
| 374 | 20230913 | 133500 | 11081878550 | 45850 | 45900 | 45900 | 45850 | 162 |
| 375 | 20230913 | 133400 | 11074447850 | 45900 | 45850 | 45900 | 45800 | 520 |
| 376 | 20230913 | 133300 | 11050607550 | 45850 | 45950 | 45950 | 45850 | 507 |
| 377 | 20230913 | 133200 | 11027330450 | 45900 | 45900 | 45950 | 45900 | 125 |
| 378 | 20230913 | 133100 | 11021590150 | 45900 | 45750 | 45950 | 45700 | 2755 |
| 379 | 20230913 | 133000 | 10895323500 | 45750 | 45750 | 45750 | 45700 | 162 |
| 380 | 20230913 | 132900 | 10887915750 | 45750 | 45750 | 45800 | 45750 | 181 |
| 381 | 20230913 | 132800 | 10879632500 | 45750 | 45750 | 45750 | 45750 | 163 |
| 382 | 20230913 | 132700 | 10872175250 | 45800 | 45800 | 45850 | 45750 | 188 |
| 383 | 20230913 | 132600 | 10863566350 | 45800 | 45850 | 45850 | 45800 | 59 |
| 384 | 20230913 | 132500 | 10860863900 | 45800 | 45850 | 45850 | 45800 | 183 |
| 385 | 20230913 | 132400 | 10852479600 | 45800 | 45800 | 45800 | 45800 | 1 |
| 386 | 20230913 | 132300 | 10852433800 | 45800 | 45850 | 45850 | 45800 | 252 |
| 387 | 20230913 | 132200 | 10840889500 | 45800 | 45800 | 45850 | 45800 | 375 |
| 388 | 20230913 | 132100 | 10823713650 | 45750 | 45800 | 45800 | 45750 | 315 |
| 389 | 20230913 | 132000 | 10809293450 | 45750 | 45750 | 45800 | 45750 | 176 |
| 390 | 20230913 | 131900 | 10801241400 | 45800 | 45600 | 45800 | 45600 | 2044 |
| 391 | 20230913 | 131800 | 10707923050 | 45550 | 45600 | 45600 | 45550 | 215 |
| 392 | 20230913 | 131700 | 10698121200 | 45600 | 45550 | 45600 | 45550 | 218 |
| 393 | 20230913 | 131600 | 10688188500 | 45550 | 45550 | 45600 | 45550 | 147 |
| 394 | 20230913 | 131500 | 10681486750 | 45550 | 45650 | 45650 | 45550 | 1070 |
| 395 | 20230913 | 131400 | 10632695500 | 45650 | 45650 | 45650 | 45600 | 175 |
| 396 | 20230913 | 131300 | 10624710750 | 45600 | 45600 | 45600 | 45600 | 118 |
| 397 | 20230913 | 131200 | 10619329950 | 45600 | 45600 | 45650 | 45600 | 72 |
| 398 | 20230913 | 131100 | 10616044250 | 45600 | 45600 | 45650 | 45600 | 143 |
| 399 | 20230913 | 131000 | 10609522350 | 45600 | 45600 | 45650 | 45600 | 209 |
| 400 | 20230913 | 130900 | 10599989250 | 45600 | 45600 | 45600 | 45600 | 130 |
| 401 | 20230913 | 130800 | 10594061250 | 45600 | 45750 | 45750 | 45600 | 863 |
| 402 | 20230913 | 130700 | 10554695750 | 45800 | 45700 | 45850 | 45650 | 1597 |
| 403 | 20230913 | 130600 | 10481617850 | 45700 | 45650 | 45700 | 45600 | 287 |
| 404 | 20230913 | 130500 | 10468517400 | 45650 | 45700 | 45700 | 45650 | 189 |
| 405 | 20230913 | 130400 | 10459887000 | 45650 | 45700 | 45700 | 45650 | 92 |
| 406 | 20230913 | 130300 | 10455686150 | 45700 | 45700 | 45700 | 45650 | 137 |
| 407 | 20230913 | 130200 | 10449428500 | 45650 | 45600 | 45650 | 45600 | 647 |
| 408 | 20230913 | 130100 | 10419893400 | 45650 | 45600 | 45650 | 45600 | 183 |
| 409 | 20230913 | 130000 | 10411545050 | 45600 | 45600 | 45650 | 45600 | 214 |
| 410 | 20230913 | 125900 | 10401786600 | 45600 | 45650 | 45650 | 45600 | 285 |
| 411 | 20230913 | 125800 | 10388783200 | 45650 | 45650 | 45650 | 45600 | 212 |
| 412 | 20230913 | 125700 | 10379112600 | 45600 | 45650 | 45650 | 45600 | 200 |
| 413 | 20230913 | 125600 | 10369988250 | 45650 | 45650 | 45650 | 45650 | 82 |
| 414 | 20230913 | 125500 | 10366244950 | 45650 | 45650 | 45700 | 45650 | 202 |
| 415 | 20230913 | 125400 | 10357021150 | 45650 | 45700 | 45700 | 45650 | 197 |
| 416 | 20230913 | 125300 | 10348020550 | 45700 | 45700 | 45700 | 45650 | 237 |
| 417 | 20230913 | 125200 | 10337194300 | 45700 | 45700 | 45700 | 45700 | 82 |
| 418 | 20230913 | 125100 | 10333446900 | 45750 | 45700 | 45750 | 45700 | 376 |
| 419 | 20230913 | 125000 | 10316260200 | 45700 | 45650 | 45750 | 45650 | 312 |
| 420 | 20230913 | 124900 | 10302003850 | 45750 | 45650 | 45750 | 45650 | 251 |
| 421 | 20230913 | 124800 | 10290536800 | 45650 | 45700 | 45750 | 45650 | 295 |
| 422 | 20230913 | 124700 | 10277055600 | 45700 | 45700 | 45750 | 45700 | 115 |
| 423 | 20230913 | 124600 | 10271800050 | 45750 | 45700 | 45750 | 45700 | 754 |
| 424 | 20230913 | 124500 | 10237315400 | 45650 | 45750 | 45750 | 45650 | 285 |
| 425 | 20230913 | 124400 | 10224288350 | 45700 | 45650 | 45700 | 45650 | 229 |
| 426 | 20230913 | 124300 | 10213825950 | 45650 | 45750 | 45800 | 45650 | 347 |
| 427 | 20230913 | 124200 | 10197975500 | 45800 | 45600 | 45800 | 45600 | 874 |
| 428 | 20230913 | 124100 | 10158040400 | 45600 | 45650 | 45700 | 45600 | 238 |
| 429 | 20230913 | 124000 | 10147176150 | 45700 | 45700 | 45700 | 45650 | 594 |
| 430 | 20230913 | 123900 | 10120050500 | 45700 | 45700 | 45700 | 45700 | 237 |
| 431 | 20230913 | 123800 | 10109219600 | 45750 | 45750 | 45750 | 45700 | 222 |
| 432 | 20230913 | 123700 | 10099067450 | 45750 | 45800 | 45800 | 45750 | 135 |
| 433 | 20230913 | 123600 | 10092885850 | 45800 | 45750 | 45800 | 45750 | 592 |
| 434 | 20230913 | 123500 | 10065787350 | 45700 | 45750 | 45750 | 45700 | 160 |
| 435 | 20230913 | 123400 | 10058468350 | 45700 | 45700 | 45750 | 45650 | 454 |
| 436 | 20230913 | 123300 | 10037719100 | 45750 | 45750 | 45750 | 45750 | 179 |
| 437 | 20230913 | 123200 | 10029529850 | 45750 | 45750 | 45750 | 45700 | 176 |
| 438 | 20230913 | 123100 | 10021479800 | 45750 | 45750 | 45850 | 45750 | 404 |
| 439 | 20230913 | 123000 | 10002984200 | 45750 | 45800 | 45850 | 45750 | 386 |
| 440 | 20230913 | 122900 | 9985298600 | 45850 | 45800 | 45850 | 45750 | 261 |
| 441 | 20230913 | 122800 | 9973344700 | 45800 | 45800 | 45850 | 45750 | 264 |
| 442 | 20230913 | 122700 | 9961259650 | 45850 | 45850 | 45850 | 45750 | 107 |
| 443 | 20230913 | 122600 | 9956356100 | 45900 | 45950 | 45950 | 45850 | 162 |
| 444 | 20230913 | 122500 | 9948927350 | 45900 | 45850 | 45950 | 45850 | 471 |
| 445 | 20230913 | 122400 | 9927309500 | 45850 | 45900 | 45950 | 45850 | 1235 |
| 446 | 20230913 | 122300 | 9870613650 | 45900 | 45850 | 45900 | 45800 | 771 |
| 447 | 20230913 | 122200 | 9835245400 | 45850 | 45800 | 45850 | 45800 | 509 |
| 448 | 20230913 | 122100 | 9811932850 | 45800 | 45800 | 45800 | 45700 | 150 |
| 449 | 20230913 | 122000 | 9805069200 | 45700 | 45700 | 45800 | 45700 | 396 |
| 450 | 20230913 | 121900 | 9786956650 | 45700 | 45750 | 45750 | 45650 | 297 |
| 451 | 20230913 | 121800 | 9773384400 | 45650 | 45700 | 45750 | 45650 | 281 |
| 452 | 20230913 | 121700 | 9760542550 | 45650 | 45800 | 45850 | 45650 | 354 |
| 453 | 20230913 | 121600 | 9744358050 | 45850 | 45900 | 45900 | 45800 | 181 |
| 454 | 20230913 | 121500 | 9736065200 | 45850 | 45700 | 45850 | 45600 | 1128 |
| 455 | 20230913 | 121400 | 9684520350 | 45600 | 45650 | 45700 | 45600 | 229 |
| 456 | 20230913 | 121300 | 9674065950 | 45650 | 45700 | 45700 | 45650 | 337 |
| 457 | 20230913 | 121200 | 9658675650 | 45700 | 45650 | 45700 | 45650 | 263 |
| 458 | 20230913 | 121100 | 9646666950 | 45700 | 45700 | 45700 | 45500 | 792 |
| 459 | 20230913 | 121000 | 9610571350 | 45650 | 45550 | 45700 | 45550 | 1519 |
| 460 | 20230913 | 120900 | 9541313450 | 45500 | 45550 | 45550 | 45500 | 343 |
| 461 | 20230913 | 120800 | 9525703550 | 45550 | 45500 | 45550 | 45500 | 143 |
| 462 | 20230913 | 120700 | 9519194500 | 45500 | 45500 | 45500 | 45450 | 1077 |
| 463 | 20230913 | 120600 | 9470205250 | 45450 | 45500 | 45500 | 45450 | 40 |
| 464 | 20230913 | 120500 | 9468387150 | 45500 | 45450 | 45500 | 45450 | 155 |
| 465 | 20230913 | 120400 | 9461339800 | 45450 | 45450 | 45450 | 45450 | 202 |
| 466 | 20230913 | 120300 | 9452158900 | 45450 | 45500 | 45500 | 45450 | 194 |
| 467 | 20230913 | 120200 | 9443338400 | 45550 | 45500 | 45550 | 45500 | 71 |
| 468 | 20230913 | 120100 | 9440107850 | 45500 | 45500 | 45550 | 45500 | 585 |
| 469 | 20230913 | 120000 | 9413486800 | 45500 | 45550 | 45550 | 45500 | 40 |
| 470 | 20230913 | 115900 | 9411666150 | 45500 | 45550 | 45600 | 45500 | 274 |
| 471 | 20230913 | 115800 | 9399184550 | 45550 | 45550 | 45550 | 45550 | 41 |
| 472 | 20230913 | 115700 | 9397317000 | 45600 | 45600 | 45650 | 45600 | 288 |
| 473 | 20230913 | 115600 | 9384181700 | 45600 | 45600 | 45650 | 45600 | 107 |
| 474 | 20230913 | 115500 | 9379302400 | 45600 | 45450 | 45650 | 45450 | 1240 |
| 475 | 20230913 | 115400 | 9322826850 | 45450 | 45500 | 45500 | 45450 | 631 |
| 476 | 20230913 | 115300 | 9294145400 | 45450 | 45450 | 45500 | 45450 | 574 |
| 477 | 20230913 | 115200 | 9268054500 | 45450 | 45450 | 45450 | 45400 | 453 |
| 478 | 20230913 | 115100 | 9247480850 | 45450 | 45450 | 45450 | 45400 | 221 |
| 479 | 20230913 | 115000 | 9237445850 | 45450 | 45450 | 45450 | 45400 | 329 |
| 480 | 20230913 | 114900 | 9222497400 | 45400 | 45350 | 45400 | 45350 | 205 |
| 481 | 20230913 | 114800 | 9213193450 | 45350 | 45400 | 45400 | 45350 | 215 |
| 482 | 20230913 | 114700 | 9203436600 | 45400 | 45400 | 45450 | 45400 | 259 |
| 483 | 20230913 | 114600 | 9191677950 | 45400 | 45400 | 45400 | 45350 | 339 |
| 484 | 20230913 | 114500 | 9176293350 | 45400 | 45350 | 45400 | 45350 | 683 |
| 485 | 20230913 | 114400 | 9145317400 | 45350 | 45400 | 45400 | 45350 | 206 |
| 486 | 20230913 | 114300 | 9135974600 | 45400 | 45400 | 45400 | 45400 | 688 |
| 487 | 20230913 | 114200 | 9104739400 | 45350 | 45350 | 45400 | 45350 | 298 |
| 488 | 20230913 | 114100 | 9091215000 | 45350 | 45350 | 45400 | 45350 | 384 |
| 489 | 20230913 | 114000 | 9073792350 | 45350 | 45400 | 45400 | 45350 | 242 |
| 490 | 20230913 | 113900 | 9062813000 | 45400 | 45350 | 45400 | 45350 | 221 |
| 491 | 20230913 | 113800 | 9052787200 | 45400 | 45450 | 45450 | 45350 | 2421 |
| 492 | 20230913 | 113700 | 8942880300 | 45400 | 45450 | 45450 | 45400 | 747 |
| 493 | 20230913 | 113600 | 8908964450 | 45450 | 45450 | 45450 | 45400 | 554 |
| 494 | 20230913 | 113500 | 8883788400 | 45450 | 45450 | 45500 | 45450 | 999 |
| 495 | 20230913 | 113400 | 8838383300 | 45450 | 45500 | 45500 | 45450 | 430 |
| 496 | 20230913 | 113300 | 8818832250 | 45450 | 45500 | 45500 | 45450 | 162 |
| 497 | 20230913 | 113200 | 8811467850 | 45500 | 45450 | 45500 | 45450 | 1114 |
| 498 | 20230913 | 113100 | 8760819050 | 45500 | 45450 | 45500 | 45450 | 287 |
| 499 | 20230913 | 113000 | 8747770450 | 45450 | 45500 | 45500 | 45450 | 242 |
| 500 | 20230913 | 112900 | 8736766350 | 45500 | 45500 | 45550 | 45450 | 329 |
| 501 | 20230913 | 112800 | 8721799700 | 45550 | 45500 | 45550 | 45500 | 129 |
| 502 | 20230913 | 112700 | 8715926350 | 45500 | 45500 | 45550 | 45500 | 1230 |
| 503 | 20230913 | 112600 | 8659909650 | 45500 | 45500 | 45500 | 45500 | 125 |
| 504 | 20230913 | 112500 | 8654222150 | 45500 | 45600 | 45600 | 45500 | 491 |
| 505 | 20230913 | 112400 | 8631843900 | 45600 | 45600 | 45600 | 45600 | 201 |
| 506 | 20230913 | 112300 | 8622678300 | 45600 | 45600 | 45600 | 45550 | 317 |
| 507 | 20230913 | 112200 | 8608224950 | 45550 | 45500 | 45550 | 45450 | 1851 |
| 508 | 20230913 | 112100 | 8523965250 | 45500 | 45500 | 45550 | 45450 | 246 |
| 509 | 20230913 | 112000 | 8512774800 | 45500 | 45500 | 45550 | 45500 | 240 |
| 510 | 20230913 | 111900 | 8501854750 | 45550 | 45500 | 45550 | 45500 | 404 |
| 511 | 20230913 | 111800 | 8483459300 | 45500 | 45550 | 45550 | 45500 | 304 |
| 512 | 20230913 | 111700 | 8469615900 | 45550 | 45550 | 45550 | 45550 | 201 |
| 513 | 20230913 | 111600 | 8460460350 | 45550 | 45550 | 45550 | 45500 | 649 |
| 514 | 20230913 | 111500 | 8430916750 | 45550 | 45500 | 45550 | 45500 | 285 |
| 515 | 20230913 | 111400 | 8417935900 | 45550 | 45500 | 45550 | 45500 | 207 |
| 516 | 20230913 | 111300 | 8408512150 | 45500 | 45500 | 45600 | 45500 | 705 |
| 517 | 20230913 | 111200 | 8376410050 | 45550 | 45500 | 45550 | 45450 | 602 |
| 518 | 20230913 | 111100 | 8349030750 | 45500 | 45550 | 45550 | 45400 | 3428 |
| 519 | 20230913 | 111000 | 8193215350 | 45450 | 45500 | 45500 | 45450 | 924 |
| 520 | 20230913 | 110900 | 8151180500 | 45500 | 45600 | 45600 | 45500 | 1012 |
| 521 | 20230913 | 110800 | 8105046850 | 45650 | 45600 | 45650 | 45600 | 453 |
| 522 | 20230913 | 110700 | 8084375450 | 45600 | 45600 | 45650 | 45600 | 393 |
| 523 | 20230913 | 110600 | 8066439300 | 45600 | 45650 | 45650 | 45600 | 339 |
| 524 | 20230913 | 110500 | 8050975900 | 45600 | 45650 | 45800 | 45600 | 986 |
| 525 | 20230913 | 110400 | 8005910500 | 45650 | 45550 | 45700 | 45500 | 880 |
| 526 | 20230913 | 110300 | 7965782100 | 45550 | 45600 | 45750 | 45500 | 897 |
| 527 | 20230913 | 110200 | 7924868400 | 45600 | 45550 | 45650 | 45500 | 653 |
| 528 | 20230913 | 110100 | 7895096050 | 45500 | 45400 | 45550 | 45400 | 3604 |
| 529 | 20230913 | 110000 | 7731093700 | 45400 | 45450 | 45450 | 45400 | 1129 |
| 530 | 20230913 | 105900 | 7679794200 | 45450 | 45450 | 45450 | 45450 | 181 |
| 531 | 20230913 | 105800 | 7671567750 | 45450 | 45500 | 45500 | 45450 | 166 |
| 532 | 20230913 | 105700 | 7664023000 | 45450 | 45450 | 45500 | 45450 | 133 |
| 533 | 20230913 | 105600 | 7657978050 | 45450 | 45500 | 45500 | 45450 | 528 |
| 534 | 20230913 | 105500 | 7633975050 | 45500 | 45450 | 45500 | 45450 | 222 |
| 535 | 20230913 | 105400 | 7623885050 | 45450 | 45400 | 45450 | 45400 | 727 |
| 536 | 20230913 | 105300 | 7590847000 | 45400 | 45450 | 45450 | 45400 | 432 |
| 537 | 20230913 | 105200 | 7571223050 | 45400 | 45450 | 45450 | 45400 | 184 |
| 538 | 20230913 | 105100 | 7562868800 | 45400 | 45400 | 45450 | 45400 | 620 |
| 539 | 20230913 | 105000 | 7534718750 | 45400 | 45350 | 45500 | 45300 | 1286 |
| 540 | 20230913 | 104900 | 7476325350 | 45350 | 45450 | 45450 | 45300 | 2386 |
| 541 | 20230913 | 104800 | 7368025950 | 45450 | 45450 | 45450 | 45400 | 361 |
| 542 | 20230913 | 104700 | 7351626300 | 45450 | 45450 | 45450 | 45400 | 742 |
| 543 | 20230913 | 104600 | 7317902600 | 45400 | 45400 | 45450 | 45400 | 238 |
| 544 | 20230913 | 104500 | 7307092200 | 45450 | 45400 | 45450 | 45400 | 663 |
| 545 | 20230913 | 104400 | 7276970400 | 45400 | 45450 | 45450 | 45400 | 531 |
| 546 | 20230913 | 104300 | 7252854900 | 45450 | 45400 | 45500 | 45400 | 324 |
| 547 | 20230913 | 104200 | 7238135350 | 45400 | 45400 | 45450 | 45350 | 1648 |
| 548 | 20230913 | 104100 | 7163280200 | 45400 | 45450 | 45450 | 45350 | 2475 |
| 549 | 20230913 | 104000 | 7050830450 | 45400 | 45500 | 45500 | 45400 | 2895 |
| 550 | 20230913 | 103900 | 6919214050 | 45550 | 45550 | 45550 | 45500 | 1380 |
| 551 | 20230913 | 103800 | 6856419150 | 45550 | 45600 | 45600 | 45500 | 5384 |
| 552 | 20230913 | 103700 | 6611091700 | 45650 | 45700 | 45700 | 45600 | 1665 |
| 553 | 20230913 | 103600 | 6535089400 | 45700 | 45700 | 45700 | 45650 | 204 |
| 554 | 20230913 | 103500 | 6525772900 | 45700 | 45700 | 45700 | 45700 | 523 |
| 555 | 20230913 | 103400 | 6501871800 | 45700 | 45700 | 45700 | 45650 | 595 |
| 556 | 20230913 | 103300 | 6474685300 | 45700 | 45750 | 45850 | 45700 | 993 |
| 557 | 20230913 | 103200 | 6429221650 | 45700 | 45700 | 45700 | 45650 | 840 |
| 558 | 20230913 | 103100 | 6390840000 | 45700 | 45650 | 45700 | 45650 | 821 |
| 559 | 20230913 | 103000 | 6353333750 | 45650 | 45650 | 45700 | 45600 | 2440 |
| 560 | 20230913 | 102900 | 6241995600 | 45650 | 45650 | 45700 | 45650 | 345 |
| 561 | 20230913 | 102800 | 6226245850 | 45650 | 45650 | 45700 | 45650 | 475 |
| 562 | 20230913 | 102700 | 6204560700 | 45650 | 45700 | 45750 | 45600 | 1719 |
| 563 | 20230913 | 102600 | 6126041200 | 45750 | 45700 | 45750 | 45700 | 1568 |
| 564 | 20230913 | 102500 | 6054380600 | 45650 | 45850 | 45850 | 45650 | 7293 |
| 565 | 20230913 | 102400 | 5720500700 | 45900 | 45850 | 45900 | 45850 | 465 |
| 566 | 20230913 | 102300 | 5699180350 | 45850 | 45850 | 45850 | 45800 | 871 |
| 567 | 20230913 | 102200 | 5659249000 | 45850 | 45900 | 45900 | 45800 | 1146 |
| 568 | 20230913 | 102100 | 5606708500 | 45900 | 45850 | 45900 | 45850 | 404 |
| 569 | 20230913 | 102000 | 5588182450 | 45850 | 45900 | 45900 | 45850 | 964 |
| 570 | 20230913 | 101900 | 5543966600 | 45850 | 45850 | 45900 | 45800 | 2659 |
| 571 | 20230913 | 101800 | 5422048350 | 45850 | 45900 | 45900 | 45850 | 395 |
| 572 | 20230913 | 101700 | 5403918250 | 45950 | 45950 | 45950 | 45850 | 2916 |
| 573 | 20230913 | 101600 | 5270059800 | 45950 | 45950 | 46000 | 45950 | 327 |
| 574 | 20230913 | 101500 | 5255033650 | 46000 | 46000 | 46050 | 46000 | 1136 |
| 575 | 20230913 | 101400 | 5202777150 | 46050 | 45900 | 46050 | 45900 | 2620 |
| 576 | 20230913 | 101300 | 5082393800 | 45900 | 46150 | 46150 | 45900 | 7358 |
| 577 | 20230913 | 101200 | 4743833050 | 46100 | 46100 | 46150 | 46100 | 313 |
| 578 | 20230913 | 101100 | 4729401900 | 46100 | 46100 | 46150 | 46100 | 335 |
| 579 | 20230913 | 101000 | 4713956250 | 46100 | 46100 | 46100 | 46050 | 690 |
| 580 | 20230913 | 100900 | 4682155800 | 46100 | 46100 | 46100 | 46050 | 905 |
| 581 | 20230913 | 100800 | 4640453250 | 46100 | 46100 | 46150 | 46050 | 337 |
| 582 | 20230913 | 100700 | 4624918950 | 46100 | 46100 | 46250 | 46100 | 568 |
| 583 | 20230913 | 100600 | 4598711750 | 46050 | 46000 | 46050 | 46000 | 1810 |
| 584 | 20230913 | 100500 | 4515367600 | 46000 | 46050 | 46100 | 46000 | 1313 |
| 585 | 20230913 | 100400 | 4454921400 | 46050 | 46100 | 46200 | 46000 | 1948 |
| 586 | 20230913 | 100300 | 4365181200 | 46050 | 46150 | 46150 | 46050 | 3067 |
| 587 | 20230913 | 100200 | 4223857050 | 46100 | 46150 | 46200 | 46100 | 1368 |
| 588 | 20230913 | 100100 | 4160736000 | 46100 | 46400 | 46400 | 46100 | 4534 |
| 589 | 20230913 | 100000 | 3951031450 | 46400 | 46350 | 46500 | 46350 | 2540 |
| 590 | 20230913 | 095900 | 3833094400 | 46400 | 46400 | 46400 | 46350 | 299 |
| 591 | 20230913 | 095800 | 3819227100 | 46400 | 46450 | 46450 | 46400 | 501 |
| 592 | 20230913 | 095700 | 3795980550 | 46450 | 46450 | 46500 | 46400 | 2710 |
| 593 | 20230913 | 095600 | 3670151950 | 46450 | 46500 | 46550 | 46450 | 126 |
| 594 | 20230913 | 095500 | 3664293000 | 46500 | 46550 | 46600 | 46450 | 2356 |
| 595 | 20230913 | 095400 | 3554703100 | 46600 | 46600 | 46600 | 46600 | 208 |
| 596 | 20230913 | 095300 | 3545010300 | 46600 | 46600 | 46650 | 46600 | 323 |
| 597 | 20230913 | 095200 | 3529958200 | 46600 | 46700 | 46700 | 46600 | 398 |
| 598 | 20230913 | 095100 | 3511386500 | 46750 | 46800 | 46800 | 46700 | 427 |
| 599 | 20230913 | 095000 | 3491425150 | 46750 | 46600 | 47650 | 46550 | 1403 |
| 600 | 20230913 | 094900 | 3425725550 | 46650 | 46550 | 47700 | 46500 | 4597 |
| 601 | 20230913 | 094800 | 3209611900 | 46550 | 46550 | 46550 | 46500 | 508 |
| 602 | 20230913 | 094700 | 3185969000 | 46600 | 46600 | 46600 | 46550 | 574 |
| 603 | 20230913 | 094600 | 3159241850 | 46600 | 46600 | 46650 | 46600 | 145 |
| 604 | 20230913 | 094500 | 3152484800 | 46600 | 46600 | 46650 | 46600 | 100 |
| 605 | 20230913 | 094400 | 3147824000 | 46600 | 46650 | 46650 | 46600 | 1928 |
| 606 | 20230913 | 094300 | 3057920650 | 46650 | 46700 | 46700 | 46650 | 314 |
| 607 | 20230913 | 094200 | 3043256900 | 46700 | 46700 | 46700 | 46700 | 21 |
| 608 | 20230913 | 094100 | 3042276200 | 46700 | 46700 | 46750 | 46700 | 71 |
| 609 | 20230913 | 094000 | 3038958950 | 46700 | 46750 | 46750 | 46700 | 194 |
| 610 | 20230913 | 093900 | 3029890800 | 46750 | 46750 | 46750 | 46700 | 120 |
| 611 | 20230913 | 093800 | 3024285800 | 46750 | 46750 | 46750 | 46700 | 193 |
| 612 | 20230913 | 093700 | 3015265300 | 46800 | 46700 | 46800 | 46650 | 817 |
| 613 | 20230913 | 093600 | 2977137450 | 46700 | 46750 | 46750 | 46650 | 334 |
| 614 | 20230913 | 093500 | 2961535400 | 46800 | 46750 | 46950 | 46750 | 1753 |
| 615 | 20230913 | 093400 | 2879476650 | 46700 | 46650 | 46700 | 46650 | 769 |
| 616 | 20230913 | 093300 | 2843584800 | 46650 | 46850 | 46850 | 46600 | 3114 |
| 617 | 20230913 | 093200 | 2698038250 | 46850 | 46800 | 46850 | 46800 | 681 |
| 618 | 20230913 | 093100 | 2666133750 | 46800 | 46850 | 46850 | 46800 | 500 |
| 619 | 20230913 | 093000 | 2642722500 | 46850 | 46900 | 46900 | 46850 | 163 |
| 620 | 20230913 | 092900 | 2635084100 | 46900 | 47000 | 47000 | 46900 | 303 |
| 621 | 20230913 | 092800 | 2620863000 | 46950 | 47000 | 47050 | 46850 | 855 |
| 622 | 20230913 | 092700 | 2580737900 | 47000 | 46900 | 47050 | 46850 | 789 |
| 623 | 20230913 | 092600 | 2543711200 | 46900 | 47050 | 47050 | 46900 | 1512 |
| 624 | 20230913 | 092500 | 2472677350 | 47100 | 46950 | 47100 | 46950 | 1480 |
| 625 | 20230913 | 092400 | 2403093700 | 46900 | 46900 | 46950 | 46900 | 266 |
| 626 | 20230913 | 092300 | 2390618200 | 46950 | 47100 | 47100 | 46950 | 1303 |
| 627 | 20230913 | 092200 | 2329372950 | 47100 | 47000 | 47250 | 47000 | 1157 |
| 628 | 20230913 | 092100 | 2274865800 | 47000 | 46950 | 47000 | 46950 | 393 |
| 629 | 20230913 | 092000 | 2256406500 | 46950 | 47000 | 47000 | 46950 | 333 |
| 630 | 20230913 | 091900 | 2240772000 | 47000 | 46900 | 47000 | 46800 | 872 |
| 631 | 20230913 | 091800 | 2199884500 | 46900 | 47050 | 47100 | 46900 | 1003 |
| 632 | 20230913 | 091700 | 2152722100 | 47100 | 47100 | 47400 | 47050 | 1581 |
| 633 | 20230913 | 091600 | 2078194750 | 47100 | 47250 | 47250 | 47050 | 817 |
| 634 | 20230913 | 091500 | 2039684350 | 47250 | 47250 | 47500 | 47200 | 896 |
| 635 | 20230913 | 091400 | 1997284500 | 47250 | 47550 | 47550 | 47050 | 3250 |
| 636 | 20230913 | 091300 | 1843414100 | 47550 | 47700 | 47750 | 47500 | 1737 |
| 637 | 20230913 | 091200 | 1760793250 | 47750 | 47650 | 47800 | 47650 | 2300 |
| 638 | 20230913 | 091100 | 1651030100 | 47600 | 47550 | 47650 | 47500 | 2453 |
| 639 | 20230913 | 091000 | 1534282600 | 47550 | 47450 | 47550 | 47350 | 2063 |
| 640 | 20230913 | 090900 | 1436387350 | 47400 | 47500 | 47550 | 47100 | 1755 |
| 641 | 20230913 | 090800 | 1353406500 | 47500 | 47500 | 47500 | 47450 | 839 |
| 642 | 20230913 | 090700 | 1313578000 | 47500 | 47350 | 47500 | 47300 | 1485 |
| 643 | 20230913 | 090600 | 1243188100 | 47350 | 47550 | 47600 | 46100 | 5423 |
| 644 | 20230913 | 090500 | 988164850 | 47650 | 47750 | 47800 | 47600 | 1587 |
| 645 | 20230913 | 090400 | 912463300 | 47800 | 47350 | 47800 | 47350 | 3404 |
| 646 | 20230913 | 090300 | 750125950 | 47300 | 47350 | 47600 | 47300 | 2091 |
| 647 | 20230913 | 090200 | 650981550 | 47300 | 47600 | 47650 | 46000 | 5877 |
| 648 | 20230913 | 090100 | 375813250 | 47550 | 47350 | 47750 | 47300 | 6222 |
| 649 | 20230913 | 090000 | 81133500 | 47300 | 46650 | 47300 | 46650 | 1720 |