36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 200500 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 6079 |
| 3 | 20231102 | 200400 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 4 | 20231102 | 200300 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 5 | 20231102 | 200200 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 6 | 20231102 | 200100 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 7 | 20231102 | 200000 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 8 | 20231102 | 195900 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 9 | 20231102 | 195800 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 10 | 20231102 | 195700 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 11 | 20231102 | 195600 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 12 | 20231102 | 195500 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 13 | 20231102 | 195400 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 14 | 20231102 | 195300 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 15 | 20231102 | 195200 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 16 | 20231102 | 195100 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 17 | 20231102 | 195000 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 18 | 20231102 | 194900 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 19 | 20231102 | 194800 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 20 | 20231102 | 194700 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 21 | 20231102 | 194600 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 22 | 20231102 | 194500 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 23 | 20231102 | 194400 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 24 | 20231102 | 194300 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 25 | 20231102 | 194200 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 26 | 20231102 | 194100 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 27 | 20231102 | 194000 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 28 | 20231102 | 193900 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 29 | 20231102 | 193800 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 30 | 20231102 | 193700 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 31 | 20231102 | 193600 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 32 | 20231102 | 193500 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 6079 |
| 33 | 20231102 | 193400 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 34 | 20231102 | 193300 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 35 | 20231102 | 193200 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 36 | 20231102 | 193100 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 37 | 20231102 | 193000 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 38 | 20231102 | 192900 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 39 | 20231102 | 192800 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 40 | 20231102 | 192700 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 41 | 20231102 | 192600 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 42 | 20231102 | 192500 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 43 | 20231102 | 192400 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 44 | 20231102 | 192300 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 45 | 20231102 | 192200 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 46 | 20231102 | 192100 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 47 | 20231102 | 192000 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 48 | 20231102 | 191900 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 49 | 20231102 | 191800 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 50 | 20231102 | 191700 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 51 | 20231102 | 191600 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 52 | 20231102 | 191500 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 53 | 20231102 | 191400 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 54 | 20231102 | 191300 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 55 | 20231102 | 191200 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 56 | 20231102 | 191100 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 57 | 20231102 | 191000 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 58 | 20231102 | 190900 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 59 | 20231102 | 190800 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 60 | 20231102 | 190700 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 61 | 20231102 | 190600 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 62 | 20231102 | 190500 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 6079 |
| 63 | 20231102 | 190400 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 64 | 20231102 | 190300 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 65 | 20231102 | 190200 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 66 | 20231102 | 190100 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 67 | 20231102 | 190000 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 68 | 20231102 | 185900 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 69 | 20231102 | 185800 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 70 | 20231102 | 185700 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 71 | 20231102 | 185600 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 72 | 20231102 | 185500 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 73 | 20231102 | 185400 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 74 | 20231102 | 185300 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 75 | 20231102 | 185200 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 76 | 20231102 | 185100 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 77 | 20231102 | 185000 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 78 | 20231102 | 184900 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 79 | 20231102 | 184800 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 80 | 20231102 | 184700 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 81 | 20231102 | 184600 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 82 | 20231102 | 184500 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 83 | 20231102 | 184400 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 84 | 20231102 | 184300 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 85 | 20231102 | 184200 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 86 | 20231102 | 184100 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 87 | 20231102 | 184000 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 88 | 20231102 | 183900 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 89 | 20231102 | 183800 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 90 | 20231102 | 183700 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 91 | 20231102 | 183600 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 92 | 20231102 | 183500 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 6079 |
| 93 | 20231102 | 183400 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 94 | 20231102 | 183300 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 95 | 20231102 | 183200 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 96 | 20231102 | 183100 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 97 | 20231102 | 183000 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 98 | 20231102 | 182900 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 99 | 20231102 | 182800 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 100 | 20231102 | 182700 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 101 | 20231102 | 182600 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 102 | 20231102 | 182500 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 103 | 20231102 | 182400 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 104 | 20231102 | 182300 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 105 | 20231102 | 182200 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 106 | 20231102 | 182100 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 107 | 20231102 | 182000 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 108 | 20231102 | 181900 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 109 | 20231102 | 181800 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 110 | 20231102 | 181700 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 111 | 20231102 | 181600 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 112 | 20231102 | 181500 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 113 | 20231102 | 181400 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 114 | 20231102 | 181300 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 115 | 20231102 | 181200 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 116 | 20231102 | 181100 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 117 | 20231102 | 181000 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 118 | 20231102 | 180900 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 119 | 20231102 | 180800 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 120 | 20231102 | 180700 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 121 | 20231102 | 180600 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 122 | 20231102 | 180500 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 6079 |
| 123 | 20231102 | 180400 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 124 | 20231102 | 180300 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 125 | 20231102 | 180200 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 126 | 20231102 | 180100 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 127 | 20231102 | 180000 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 128 | 20231102 | 175900 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 129 | 20231102 | 175800 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 130 | 20231102 | 175700 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 131 | 20231102 | 175600 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 132 | 20231102 | 175500 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 133 | 20231102 | 175400 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 134 | 20231102 | 175300 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 135 | 20231102 | 175200 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 136 | 20231102 | 175100 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 137 | 20231102 | 175000 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 138 | 20231102 | 174900 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 139 | 20231102 | 174800 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 140 | 20231102 | 174700 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 141 | 20231102 | 174600 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 142 | 20231102 | 174500 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 143 | 20231102 | 174400 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 144 | 20231102 | 174300 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 145 | 20231102 | 174200 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 146 | 20231102 | 174100 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 147 | 20231102 | 174000 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 148 | 20231102 | 173900 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 149 | 20231102 | 173800 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 150 | 20231102 | 173700 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 151 | 20231102 | 173600 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 152 | 20231102 | 173500 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 6079 |
| 153 | 20231102 | 173400 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 154 | 20231102 | 173300 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 155 | 20231102 | 173200 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 156 | 20231102 | 173100 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 157 | 20231102 | 173000 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 158 | 20231102 | 172900 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 159 | 20231102 | 172800 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 160 | 20231102 | 172700 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 161 | 20231102 | 172600 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 162 | 20231102 | 172500 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 163 | 20231102 | 172400 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 164 | 20231102 | 172300 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 165 | 20231102 | 172200 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 166 | 20231102 | 172100 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 167 | 20231102 | 172000 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 168 | 20231102 | 171900 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 169 | 20231102 | 171800 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 170 | 20231102 | 171700 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 171 | 20231102 | 171600 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 172 | 20231102 | 171500 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 173 | 20231102 | 171400 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 174 | 20231102 | 171300 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 175 | 20231102 | 171200 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 176 | 20231102 | 171100 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 177 | 20231102 | 171000 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 178 | 20231102 | 170900 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 179 | 20231102 | 170800 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 180 | 20231102 | 170700 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 181 | 20231102 | 170600 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 182 | 20231102 | 170500 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 6079 |
| 183 | 20231102 | 170400 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 184 | 20231102 | 170300 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 185 | 20231102 | 170200 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 186 | 20231102 | 170100 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 187 | 20231102 | 170000 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 188 | 20231102 | 165900 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 189 | 20231102 | 165800 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 190 | 20231102 | 165700 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 191 | 20231102 | 165600 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 192 | 20231102 | 165500 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 193 | 20231102 | 165400 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 194 | 20231102 | 165300 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 195 | 20231102 | 165200 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 196 | 20231102 | 165100 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 197 | 20231102 | 165000 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 198 | 20231102 | 164900 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 199 | 20231102 | 164800 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 200 | 20231102 | 164700 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 201 | 20231102 | 164600 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 202 | 20231102 | 164500 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 203 | 20231102 | 164400 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 204 | 20231102 | 164300 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 205 | 20231102 | 164200 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 206 | 20231102 | 164100 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 207 | 20231102 | 164000 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 208 | 20231102 | 163900 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 209 | 20231102 | 163800 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 210 | 20231102 | 163700 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 211 | 20231102 | 163600 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 212 | 20231102 | 163500 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 6079 |
| 213 | 20231102 | 163400 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 214 | 20231102 | 163300 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 215 | 20231102 | 163200 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 216 | 20231102 | 163100 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 217 | 20231102 | 163000 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 218 | 20231102 | 162900 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 219 | 20231102 | 162800 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 220 | 20231102 | 162700 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 221 | 20231102 | 162600 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 222 | 20231102 | 162500 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 223 | 20231102 | 162400 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 224 | 20231102 | 162300 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 225 | 20231102 | 162200 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 226 | 20231102 | 162100 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 227 | 20231102 | 162000 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 228 | 20231102 | 161900 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 229 | 20231102 | 161800 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 230 | 20231102 | 161700 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 231 | 20231102 | 161600 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 232 | 20231102 | 161500 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 233 | 20231102 | 161400 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 234 | 20231102 | 161300 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 235 | 20231102 | 161200 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 236 | 20231102 | 161100 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 237 | 20231102 | 161000 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 238 | 20231102 | 160900 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 239 | 20231102 | 160800 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 240 | 20231102 | 160700 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 241 | 20231102 | 160600 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 242 | 20231102 | 160500 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 6079 |
| 243 | 20231102 | 160400 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 244 | 20231102 | 160300 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 245 | 20231102 | 160200 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 246 | 20231102 | 160100 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 247 | 20231102 | 160000 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 248 | 20231102 | 155900 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 249 | 20231102 | 155800 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 250 | 20231102 | 155700 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 251 | 20231102 | 155600 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 252 | 20231102 | 155500 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 253 | 20231102 | 155400 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 254 | 20231102 | 155300 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 255 | 20231102 | 155200 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 256 | 20231102 | 155100 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 257 | 20231102 | 155000 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 258 | 20231102 | 154900 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 259 | 20231102 | 154800 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 260 | 20231102 | 154700 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 261 | 20231102 | 154600 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 262 | 20231102 | 154500 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 263 | 20231102 | 154400 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 264 | 20231102 | 154300 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 265 | 20231102 | 154200 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 266 | 20231102 | 154100 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 267 | 20231102 | 154000 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 268 | 20231102 | 153900 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 269 | 20231102 | 153800 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 270 | 20231102 | 153700 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 271 | 20231102 | 153600 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 272 | 20231102 | 153500 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 6079 |
| 273 | 20231102 | 153400 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 274 | 20231102 | 153300 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 275 | 20231102 | 153200 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 276 | 20231102 | 153100 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 0 |
| 277 | 20231102 | 153000 | 13632721300 | 41700 | 41700 | 41700 | 41700 | 6079 |
| 278 | 20231102 | 152900 | 13379227000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 279 | 20231102 | 152800 | 13379227000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 280 | 20231102 | 152700 | 13379227000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 281 | 20231102 | 152600 | 13379227000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 282 | 20231102 | 152500 | 13379227000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 283 | 20231102 | 152400 | 13379227000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 284 | 20231102 | 152300 | 13379227000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 285 | 20231102 | 152200 | 13379227000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 286 | 20231102 | 152100 | 13379227000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 287 | 20231102 | 152000 | 13379227000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 288 | 20231102 | 151900 | 13379227000 | 41700 | 41900 | 41950 | 41700 | 1472 |
| 289 | 20231102 | 151800 | 13317700400 | 41900 | 41850 | 42000 | 41850 | 549 |
| 290 | 20231102 | 151700 | 13294666350 | 41900 | 41950 | 42000 | 41900 | 716 |
| 291 | 20231102 | 151600 | 13264629250 | 41900 | 41950 | 42000 | 41900 | 498 |
| 292 | 20231102 | 151500 | 13243732550 | 41900 | 41900 | 42000 | 41850 | 456 |
| 293 | 20231102 | 151400 | 13224617850 | 41900 | 42000 | 42050 | 41900 | 746 |
| 294 | 20231102 | 151300 | 13193279300 | 42050 | 42000 | 42100 | 41850 | 789 |
| 295 | 20231102 | 151200 | 13160135800 | 42050 | 42050 | 42100 | 41800 | 2037 |
| 296 | 20231102 | 151100 | 13074714000 | 42100 | 42150 | 42150 | 42000 | 733 |
| 297 | 20231102 | 151000 | 13043879000 | 42150 | 42000 | 42200 | 42000 | 846 |
| 298 | 20231102 | 150900 | 13008246600 | 42050 | 42150 | 42150 | 42000 | 1141 |
| 299 | 20231102 | 150800 | 12960220700 | 42150 | 42150 | 42150 | 42050 | 1375 |
| 300 | 20231102 | 150700 | 12902318900 | 42150 | 42000 | 42200 | 42000 | 1432 |
| 301 | 20231102 | 150600 | 12842079550 | 41950 | 42100 | 42100 | 41900 | 2818 |
| 302 | 20231102 | 150500 | 12723799450 | 42100 | 42000 | 42100 | 42000 | 1067 |
| 303 | 20231102 | 150400 | 12678916700 | 42050 | 42100 | 42150 | 42000 | 1291 |
| 304 | 20231102 | 150300 | 12624619650 | 42050 | 42100 | 42150 | 41950 | 991 |
| 305 | 20231102 | 150200 | 12582934700 | 42150 | 42200 | 42250 | 42100 | 2720 |
| 306 | 20231102 | 150100 | 12468247000 | 42200 | 42200 | 42250 | 42100 | 2196 |
| 307 | 20231102 | 150000 | 12375610750 | 42200 | 42150 | 42200 | 42100 | 1581 |
| 308 | 20231102 | 145900 | 12308968550 | 42150 | 42050 | 42150 | 41950 | 2173 |
| 309 | 20231102 | 145800 | 12217585300 | 42100 | 41900 | 42100 | 41900 | 6679 |
| 310 | 20231102 | 145700 | 11937100200 | 41900 | 41850 | 41900 | 41800 | 843 |
| 311 | 20231102 | 145600 | 11901804500 | 41850 | 41850 | 41900 | 41800 | 1509 |
| 312 | 20231102 | 145500 | 11838662000 | 41900 | 41850 | 41900 | 41850 | 1790 |
| 313 | 20231102 | 145400 | 11763694200 | 41850 | 41800 | 41900 | 41700 | 2718 |
| 314 | 20231102 | 145300 | 11649927650 | 41800 | 41800 | 41800 | 41700 | 949 |
| 315 | 20231102 | 145200 | 11610294700 | 41800 | 41650 | 41800 | 41650 | 2226 |
| 316 | 20231102 | 145100 | 11517442600 | 41700 | 41650 | 41700 | 41650 | 482 |
| 317 | 20231102 | 145000 | 11497359150 | 41650 | 41650 | 41650 | 41600 | 551 |
| 318 | 20231102 | 144900 | 11474417150 | 41600 | 41650 | 41700 | 41600 | 316 |
| 319 | 20231102 | 144800 | 11461256450 | 41650 | 41600 | 41700 | 41600 | 610 |
| 320 | 20231102 | 144700 | 11435861150 | 41600 | 41550 | 41600 | 41550 | 276 |
| 321 | 20231102 | 144600 | 11424389200 | 41600 | 41600 | 41600 | 41550 | 190 |
| 322 | 20231102 | 144500 | 11416492000 | 41600 | 41550 | 41600 | 41550 | 177 |
| 323 | 20231102 | 144400 | 11409137400 | 41650 | 41600 | 41650 | 41500 | 304 |
| 324 | 20231102 | 144300 | 11396491800 | 41600 | 41550 | 41600 | 41500 | 1007 |
| 325 | 20231102 | 144200 | 11354649300 | 41550 | 41650 | 41650 | 41500 | 266 |
| 326 | 20231102 | 144100 | 11343586150 | 41650 | 41650 | 41650 | 41550 | 704 |
| 327 | 20231102 | 144000 | 11314308700 | 41650 | 41700 | 41750 | 41650 | 711 |
| 328 | 20231102 | 143900 | 11284648200 | 41700 | 41700 | 41750 | 41700 | 207 |
| 329 | 20231102 | 143800 | 11276013700 | 41750 | 41750 | 41800 | 41750 | 533 |
| 330 | 20231102 | 143700 | 11253754500 | 41750 | 41750 | 41800 | 41750 | 702 |
| 331 | 20231102 | 143600 | 11224445200 | 41750 | 41550 | 41750 | 41550 | 3460 |
| 332 | 20231102 | 143500 | 11080319400 | 41500 | 41400 | 41550 | 41400 | 2529 |
| 333 | 20231102 | 143400 | 10975462050 | 41450 | 41450 | 41450 | 41400 | 152 |
| 334 | 20231102 | 143300 | 10969167150 | 41450 | 41400 | 41450 | 41400 | 449 |
| 335 | 20231102 | 143200 | 10950572750 | 41450 | 41450 | 41450 | 41400 | 374 |
| 336 | 20231102 | 143100 | 10935082550 | 41450 | 41400 | 41450 | 41400 | 81 |
| 337 | 20231102 | 143000 | 10931726900 | 41350 | 41400 | 41400 | 41350 | 309 |
| 338 | 20231102 | 142900 | 10918937750 | 41350 | 41400 | 41400 | 41350 | 348 |
| 339 | 20231102 | 142800 | 10904536500 | 41400 | 41400 | 41400 | 41350 | 554 |
| 340 | 20231102 | 142700 | 10881605350 | 41450 | 41450 | 41450 | 41400 | 212 |
| 341 | 20231102 | 142600 | 10872825450 | 41450 | 41400 | 41450 | 41350 | 855 |
| 342 | 20231102 | 142500 | 10837422350 | 41400 | 41400 | 41400 | 41350 | 504 |
| 343 | 20231102 | 142400 | 10816569800 | 41400 | 41400 | 41450 | 41350 | 643 |
| 344 | 20231102 | 142300 | 10789944550 | 41400 | 41400 | 41450 | 41350 | 1199 |
| 345 | 20231102 | 142200 | 10740309050 | 41450 | 41500 | 41550 | 41450 | 3079 |
| 346 | 20231102 | 142100 | 10612659500 | 41450 | 41550 | 41550 | 41450 | 348 |
| 347 | 20231102 | 142000 | 10598214150 | 41500 | 41600 | 41600 | 41400 | 3735 |
| 348 | 20231102 | 141900 | 10443312350 | 41550 | 41600 | 41600 | 41550 | 230 |
| 349 | 20231102 | 141800 | 10433753450 | 41600 | 41550 | 41600 | 41500 | 262 |
| 350 | 20231102 | 141700 | 10422871750 | 41500 | 41600 | 41600 | 41500 | 365 |
| 351 | 20231102 | 141600 | 10407708550 | 41600 | 41600 | 41600 | 41500 | 216 |
| 352 | 20231102 | 141500 | 10398731650 | 41500 | 41450 | 41600 | 41450 | 801 |
| 353 | 20231102 | 141400 | 10365514450 | 41450 | 41450 | 41600 | 41400 | 4225 |
| 354 | 20231102 | 141300 | 10190240050 | 41450 | 41400 | 41450 | 41400 | 688 |
| 355 | 20231102 | 141200 | 10161727800 | 41400 | 41450 | 41450 | 41400 | 254 |
| 356 | 20231102 | 141100 | 10151206900 | 41450 | 41400 | 41450 | 41400 | 192 |
| 357 | 20231102 | 141000 | 10143253550 | 41400 | 41400 | 41450 | 41400 | 1230 |
| 358 | 20231102 | 140900 | 10092308100 | 41400 | 41450 | 41450 | 41400 | 190 |
| 359 | 20231102 | 140800 | 10084440000 | 41400 | 41400 | 41450 | 41400 | 185 |
| 360 | 20231102 | 140700 | 10076779450 | 41400 | 41500 | 41500 | 41350 | 1260 |
| 361 | 20231102 | 140600 | 10024603050 | 41500 | 41500 | 41550 | 41450 | 255 |
| 362 | 20231102 | 140500 | 10014019650 | 41500 | 41550 | 41550 | 41450 | 419 |
| 363 | 20231102 | 140400 | 9996630850 | 41550 | 41500 | 41550 | 41500 | 223 |
| 364 | 20231102 | 140300 | 9987373400 | 41500 | 41400 | 41500 | 41400 | 260 |
| 365 | 20231102 | 140200 | 9976589700 | 41450 | 41500 | 41500 | 41450 | 252 |
| 366 | 20231102 | 140100 | 9966140550 | 41450 | 41450 | 41450 | 41400 | 619 |
| 367 | 20231102 | 140000 | 9940488250 | 41500 | 41500 | 41550 | 41500 | 338 |
| 368 | 20231102 | 135900 | 9926456400 | 41500 | 41550 | 41600 | 41500 | 589 |
| 369 | 20231102 | 135800 | 9901969400 | 41550 | 41550 | 41600 | 41500 | 1084 |
| 370 | 20231102 | 135700 | 9856929000 | 41550 | 41500 | 41550 | 41500 | 587 |
| 371 | 20231102 | 135600 | 9832551000 | 41500 | 41500 | 41550 | 41500 | 528 |
| 372 | 20231102 | 135500 | 9810614700 | 41500 | 41400 | 41550 | 41400 | 2914 |
| 373 | 20231102 | 135400 | 9689738850 | 41400 | 41400 | 41450 | 41300 | 1581 |
| 374 | 20231102 | 135300 | 9624275900 | 41400 | 41350 | 41400 | 41300 | 659 |
| 375 | 20231102 | 135200 | 9597038950 | 41350 | 41350 | 41400 | 41350 | 247 |
| 376 | 20231102 | 135100 | 9586822550 | 41400 | 41350 | 41400 | 41300 | 205 |
| 377 | 20231102 | 135000 | 9578349450 | 41350 | 41450 | 41450 | 41350 | 580 |
| 378 | 20231102 | 134900 | 9554351750 | 41400 | 41350 | 41450 | 41350 | 112 |
| 379 | 20231102 | 134800 | 9549714800 | 41400 | 41450 | 41450 | 41400 | 320 |
| 380 | 20231102 | 134700 | 9536456850 | 41450 | 41500 | 41500 | 41450 | 246 |
| 381 | 20231102 | 134600 | 9526258900 | 41500 | 41500 | 41500 | 41450 | 594 |
| 382 | 20231102 | 134500 | 9501612850 | 41500 | 41450 | 41500 | 41450 | 1138 |
| 383 | 20231102 | 134400 | 9454434600 | 41450 | 41350 | 41450 | 41300 | 3863 |
| 384 | 20231102 | 134300 | 9294541150 | 41350 | 41350 | 41350 | 41300 | 204 |
| 385 | 20231102 | 134200 | 9286114850 | 41350 | 41300 | 41350 | 41300 | 128 |
| 386 | 20231102 | 134100 | 9280824750 | 41300 | 41300 | 41350 | 41250 | 195 |
| 387 | 20231102 | 134000 | 9272775300 | 41300 | 41300 | 41300 | 41200 | 325 |
| 388 | 20231102 | 133900 | 9259375800 | 41300 | 41350 | 41350 | 41300 | 308 |
| 389 | 20231102 | 133800 | 9246653900 | 41300 | 41250 | 41300 | 41250 | 474 |
| 390 | 20231102 | 133700 | 9227088750 | 41300 | 41250 | 41300 | 41200 | 160 |
| 391 | 20231102 | 133600 | 9220488100 | 41250 | 41300 | 41300 | 41200 | 436 |
| 392 | 20231102 | 133500 | 9202490950 | 41300 | 41300 | 41300 | 41250 | 230 |
| 393 | 20231102 | 133400 | 9192994850 | 41300 | 41250 | 41300 | 41200 | 252 |
| 394 | 20231102 | 133300 | 9182599000 | 41200 | 41200 | 41250 | 41150 | 273 |
| 395 | 20231102 | 133200 | 9171351000 | 41200 | 41150 | 41250 | 41150 | 209 |
| 396 | 20231102 | 133100 | 9162738500 | 41200 | 41250 | 41300 | 41200 | 539 |
| 397 | 20231102 | 133000 | 9140518550 | 41300 | 41350 | 41350 | 41200 | 324 |
| 398 | 20231102 | 132900 | 9127146350 | 41350 | 41350 | 41350 | 41250 | 212 |
| 399 | 20231102 | 132800 | 9118395200 | 41300 | 41300 | 41350 | 41250 | 157 |
| 400 | 20231102 | 132700 | 9111913600 | 41300 | 41350 | 41350 | 41300 | 308 |
| 401 | 20231102 | 132600 | 9099186450 | 41350 | 41300 | 41350 | 41250 | 321 |
| 402 | 20231102 | 132500 | 9085926300 | 41300 | 41350 | 41350 | 41250 | 321 |
| 403 | 20231102 | 132400 | 9072665900 | 41350 | 41350 | 41350 | 41300 | 251 |
| 404 | 20231102 | 132300 | 9062294450 | 41350 | 41350 | 41350 | 41300 | 374 |
| 405 | 20231102 | 132200 | 9046837950 | 41350 | 41300 | 41350 | 41250 | 247 |
| 406 | 20231102 | 132100 | 9036640650 | 41300 | 41300 | 41300 | 41250 | 476 |
| 407 | 20231102 | 132000 | 9016982250 | 41300 | 41300 | 41300 | 41250 | 194 |
| 408 | 20231102 | 131900 | 9008973950 | 41300 | 41250 | 41300 | 41250 | 354 |
| 409 | 20231102 | 131800 | 8994370300 | 41200 | 41300 | 41300 | 41200 | 194 |
| 410 | 20231102 | 131700 | 8986368250 | 41300 | 41250 | 41300 | 41250 | 70 |
| 411 | 20231102 | 131600 | 8983479200 | 41300 | 41250 | 41300 | 41250 | 153 |
| 412 | 20231102 | 131500 | 8977166850 | 41250 | 41200 | 41250 | 41150 | 189 |
| 413 | 20231102 | 131400 | 8969381450 | 41250 | 41200 | 41250 | 41200 | 154 |
| 414 | 20231102 | 131300 | 8963030600 | 41200 | 41200 | 41250 | 41150 | 84 |
| 415 | 20231102 | 131200 | 8959570300 | 41200 | 41150 | 41250 | 41150 | 145 |
| 416 | 20231102 | 131100 | 8953596350 | 41200 | 41200 | 41250 | 41200 | 337 |
| 417 | 20231102 | 131000 | 8939708100 | 41200 | 41250 | 41250 | 41200 | 66 |
| 418 | 20231102 | 130900 | 8936988650 | 41250 | 41250 | 41300 | 41200 | 335 |
| 419 | 20231102 | 130800 | 8923170800 | 41250 | 41200 | 41250 | 41200 | 120 |
| 420 | 20231102 | 130700 | 8918224200 | 41250 | 41250 | 41250 | 41200 | 28 |
| 421 | 20231102 | 130600 | 8917069450 | 41250 | 41250 | 41300 | 41200 | 192 |
| 422 | 20231102 | 130500 | 8909149750 | 41250 | 41250 | 41300 | 41200 | 287 |
| 423 | 20231102 | 130400 | 8897309900 | 41250 | 41200 | 41250 | 41200 | 101 |
| 424 | 20231102 | 130300 | 8893146600 | 41250 | 41250 | 41250 | 41200 | 133 |
| 425 | 20231102 | 130200 | 8887663800 | 41250 | 41250 | 41250 | 41200 | 100 |
| 426 | 20231102 | 130100 | 8883541700 | 41250 | 41250 | 41250 | 41200 | 136 |
| 427 | 20231102 | 130000 | 8877933100 | 41250 | 41300 | 41300 | 41250 | 86 |
| 428 | 20231102 | 125900 | 8874384900 | 41250 | 41300 | 41300 | 41250 | 330 |
| 429 | 20231102 | 125800 | 8860766150 | 41350 | 41300 | 41350 | 41250 | 203 |
| 430 | 20231102 | 125700 | 8852385850 | 41250 | 41350 | 41350 | 41250 | 37 |
| 431 | 20231102 | 125600 | 8850857650 | 41350 | 41300 | 41350 | 41300 | 25 |
| 432 | 20231102 | 125500 | 8849824800 | 41300 | 41350 | 41400 | 41300 | 663 |
| 433 | 20231102 | 125400 | 8822411650 | 41350 | 41300 | 41350 | 41250 | 377 |
| 434 | 20231102 | 125300 | 8806829250 | 41300 | 41300 | 41300 | 41200 | 120 |
| 435 | 20231102 | 125200 | 8801877550 | 41300 | 41250 | 41300 | 41200 | 114 |
| 436 | 20231102 | 125100 | 8797171050 | 41300 | 41250 | 41300 | 41200 | 176 |
| 437 | 20231102 | 125000 | 8789908100 | 41250 | 41200 | 41300 | 41200 | 391 |
| 438 | 20231102 | 124900 | 8773781550 | 41200 | 41250 | 41250 | 41200 | 39 |
| 439 | 20231102 | 124800 | 8772173450 | 41250 | 41200 | 41250 | 41150 | 189 |
| 440 | 20231102 | 124700 | 8764388000 | 41150 | 41200 | 41200 | 41150 | 166 |
| 441 | 20231102 | 124600 | 8757552400 | 41200 | 41200 | 41250 | 41200 | 503 |
| 442 | 20231102 | 124500 | 8736827600 | 41150 | 41150 | 41200 | 41150 | 491 |
| 443 | 20231102 | 124400 | 8716612950 | 41200 | 41200 | 41200 | 41150 | 94 |
| 444 | 20231102 | 124300 | 8712741900 | 41200 | 41200 | 41200 | 41150 | 205 |
| 445 | 20231102 | 124200 | 8704301300 | 41200 | 41200 | 41200 | 41200 | 26 |
| 446 | 20231102 | 124100 | 8703230100 | 41200 | 41200 | 41200 | 41150 | 285 |
| 447 | 20231102 | 124000 | 8691496650 | 41150 | 41200 | 41200 | 41150 | 70 |
| 448 | 20231102 | 123900 | 8688615850 | 41200 | 41150 | 41200 | 41150 | 170 |
| 449 | 20231102 | 123800 | 8681615450 | 41200 | 41250 | 41250 | 41150 | 290 |
| 450 | 20231102 | 123700 | 8669657750 | 41300 | 41350 | 41350 | 41300 | 162 |
| 451 | 20231102 | 123600 | 8662967100 | 41350 | 41250 | 41350 | 41250 | 154 |
| 452 | 20231102 | 123500 | 8656608150 | 41350 | 41450 | 41500 | 41300 | 1436 |
| 453 | 20231102 | 123400 | 8597095350 | 41450 | 41400 | 41450 | 41350 | 682 |
| 454 | 20231102 | 123300 | 8568839250 | 41350 | 41300 | 41450 | 41300 | 1522 |
| 455 | 20231102 | 123200 | 8505893450 | 41300 | 41300 | 41300 | 41250 | 382 |
| 456 | 20231102 | 123100 | 8490124950 | 41250 | 41250 | 41300 | 41250 | 147 |
| 457 | 20231102 | 123000 | 8484059800 | 41300 | 41300 | 41300 | 41250 | 40 |
| 458 | 20231102 | 122900 | 8482409100 | 41250 | 41250 | 41300 | 41250 | 30 |
| 459 | 20231102 | 122800 | 8481171400 | 41250 | 41300 | 41300 | 41200 | 109 |
| 460 | 20231102 | 122700 | 8476674500 | 41300 | 41200 | 41300 | 41200 | 102 |
| 461 | 20231102 | 122600 | 8472463550 | 41200 | 41250 | 41350 | 41150 | 1575 |
| 462 | 20231102 | 122500 | 8407449150 | 41300 | 41300 | 41300 | 41250 | 315 |
| 463 | 20231102 | 122400 | 8394449550 | 41300 | 41300 | 41300 | 41250 | 431 |
| 464 | 20231102 | 122300 | 8376667500 | 41300 | 41350 | 41350 | 41250 | 1283 |
| 465 | 20231102 | 122200 | 8323679650 | 41350 | 41300 | 41350 | 41300 | 544 |
| 466 | 20231102 | 122100 | 8301186000 | 41350 | 41350 | 41350 | 41300 | 496 |
| 467 | 20231102 | 122000 | 8280680150 | 41400 | 41350 | 41400 | 41350 | 153 |
| 468 | 20231102 | 121900 | 8274347550 | 41400 | 41400 | 41400 | 41350 | 203 |
| 469 | 20231102 | 121800 | 8265944550 | 41400 | 41400 | 41450 | 41400 | 608 |
| 470 | 20231102 | 121700 | 8240770850 | 41400 | 41300 | 41400 | 41300 | 4118 |
| 471 | 20231102 | 121600 | 8070459250 | 41250 | 41250 | 41300 | 41200 | 561 |
| 472 | 20231102 | 121500 | 8047311950 | 41250 | 41200 | 41300 | 41200 | 991 |
| 473 | 20231102 | 121400 | 8006454250 | 41200 | 41200 | 41250 | 41150 | 713 |
| 474 | 20231102 | 121300 | 7977079700 | 41200 | 41150 | 41200 | 41150 | 608 |
| 475 | 20231102 | 121200 | 7952033650 | 41200 | 41050 | 41200 | 41050 | 622 |
| 476 | 20231102 | 121100 | 7926442000 | 41100 | 41100 | 41100 | 41050 | 256 |
| 477 | 20231102 | 121000 | 7915922950 | 41150 | 41050 | 41150 | 41050 | 153 |
| 478 | 20231102 | 120900 | 7909635150 | 41050 | 41050 | 41100 | 41000 | 176 |
| 479 | 20231102 | 120800 | 7902404900 | 41050 | 41050 | 41100 | 41000 | 161 |
| 480 | 20231102 | 120700 | 7895796450 | 41000 | 41050 | 41050 | 41000 | 497 |
| 481 | 20231102 | 120600 | 7875398500 | 41050 | 41050 | 41050 | 41000 | 171 |
| 482 | 20231102 | 120500 | 7868381350 | 41050 | 41000 | 41050 | 40950 | 773 |
| 483 | 20231102 | 120400 | 7836682350 | 41000 | 41000 | 41000 | 40950 | 88 |
| 484 | 20231102 | 120300 | 7833074400 | 41000 | 41000 | 41000 | 40950 | 364 |
| 485 | 20231102 | 120200 | 7818161850 | 41000 | 40900 | 41000 | 40900 | 809 |
| 486 | 20231102 | 120100 | 7785035300 | 40850 | 40900 | 40900 | 40850 | 111 |
| 487 | 20231102 | 120000 | 7780498850 | 40900 | 40900 | 40900 | 40750 | 811 |
| 488 | 20231102 | 115900 | 7747397050 | 40900 | 40850 | 40900 | 40850 | 180 |
| 489 | 20231102 | 115800 | 7740040100 | 40900 | 40900 | 40900 | 40850 | 103 |
| 490 | 20231102 | 115700 | 7735832250 | 40900 | 40900 | 40900 | 40850 | 291 |
| 491 | 20231102 | 115600 | 7723934300 | 40900 | 40800 | 40950 | 40800 | 925 |
| 492 | 20231102 | 115500 | 7686141250 | 40850 | 40700 | 40850 | 40700 | 661 |
| 493 | 20231102 | 115400 | 7659168000 | 40750 | 40800 | 40800 | 40700 | 407 |
| 494 | 20231102 | 115300 | 7642587100 | 40800 | 40700 | 40800 | 40700 | 590 |
| 495 | 20231102 | 115200 | 7618566250 | 40650 | 40650 | 40750 | 40600 | 1047 |
| 496 | 20231102 | 115100 | 7575989350 | 40650 | 40650 | 40700 | 40650 | 503 |
| 497 | 20231102 | 115000 | 7555540600 | 40650 | 40650 | 40700 | 40650 | 783 |
| 498 | 20231102 | 114900 | 7523711400 | 40650 | 40750 | 40750 | 40650 | 1722 |
| 499 | 20231102 | 114800 | 7453625300 | 40750 | 40750 | 40800 | 40700 | 925 |
| 500 | 20231102 | 114700 | 7415930000 | 40750 | 40800 | 40800 | 40700 | 884 |
| 501 | 20231102 | 114600 | 7379909900 | 40750 | 40850 | 40850 | 40750 | 438 |
| 502 | 20231102 | 114500 | 7362053350 | 40850 | 40800 | 40850 | 40750 | 721 |
| 503 | 20231102 | 114400 | 7332648200 | 40800 | 40800 | 40800 | 40750 | 566 |
| 504 | 20231102 | 114300 | 7309571050 | 40800 | 40800 | 40800 | 40750 | 113 |
| 505 | 20231102 | 114200 | 7304962800 | 40800 | 40800 | 40800 | 40750 | 89 |
| 506 | 20231102 | 114100 | 7301334100 | 40750 | 40800 | 40800 | 40750 | 302 |
| 507 | 20231102 | 114000 | 7289021900 | 40750 | 40800 | 40800 | 40750 | 925 |
| 508 | 20231102 | 113900 | 7251288550 | 40850 | 40850 | 40850 | 40850 | 242 |
| 509 | 20231102 | 113800 | 7241402850 | 40850 | 40900 | 40900 | 40850 | 136 |
| 510 | 20231102 | 113700 | 7235846550 | 40900 | 40850 | 40900 | 40850 | 514 |
| 511 | 20231102 | 113600 | 7214845050 | 40850 | 40950 | 40950 | 40850 | 375 |
| 512 | 20231102 | 113500 | 7199506100 | 41000 | 41000 | 41000 | 40900 | 155 |
| 513 | 20231102 | 113400 | 7193152700 | 41000 | 40950 | 41000 | 40900 | 169 |
| 514 | 20231102 | 113300 | 7186226600 | 41000 | 40950 | 41000 | 40850 | 262 |
| 515 | 20231102 | 113200 | 7175500700 | 40950 | 40850 | 40950 | 40850 | 225 |
| 516 | 20231102 | 113100 | 7166301000 | 40850 | 40950 | 40950 | 40850 | 279 |
| 517 | 20231102 | 113000 | 7154882150 | 40900 | 40950 | 40950 | 40850 | 156 |
| 518 | 20231102 | 112900 | 7148502200 | 40850 | 40850 | 40850 | 40850 | 44 |
| 519 | 20231102 | 112800 | 7146704800 | 40850 | 40850 | 40950 | 40850 | 205 |
| 520 | 20231102 | 112700 | 7138319850 | 40850 | 40950 | 40950 | 40850 | 142 |
| 521 | 20231102 | 112600 | 7132508300 | 40900 | 40950 | 40950 | 40850 | 258 |
| 522 | 20231102 | 112500 | 7121958200 | 40850 | 40950 | 40950 | 40850 | 140 |
| 523 | 20231102 | 112400 | 7116231200 | 40950 | 40900 | 40950 | 40800 | 615 |
| 524 | 20231102 | 112300 | 7091106900 | 40950 | 40950 | 40950 | 40900 | 90 |
| 525 | 20231102 | 112200 | 7087423650 | 40950 | 40950 | 40950 | 40850 | 339 |
| 526 | 20231102 | 112100 | 7073558600 | 40900 | 41000 | 41000 | 40900 | 133 |
| 527 | 20231102 | 112000 | 7068113100 | 41050 | 41000 | 41050 | 41000 | 80 |
| 528 | 20231102 | 111900 | 7064831700 | 41000 | 41050 | 41050 | 41000 | 483 |
| 529 | 20231102 | 111800 | 7045018950 | 41050 | 41150 | 41200 | 41050 | 132 |
| 530 | 20231102 | 111700 | 7039591500 | 41200 | 41200 | 41250 | 41150 | 453 |
| 531 | 20231102 | 111600 | 7020940800 | 41200 | 41200 | 41200 | 41150 | 692 |
| 532 | 20231102 | 111500 | 6992432600 | 41200 | 41000 | 41200 | 40950 | 2486 |
| 533 | 20231102 | 111400 | 6890359400 | 40950 | 40950 | 40950 | 40900 | 328 |
| 534 | 20231102 | 111300 | 6876930450 | 40950 | 40950 | 41000 | 40900 | 231 |
| 535 | 20231102 | 111200 | 6867470750 | 40900 | 40900 | 40900 | 40850 | 159 |
| 536 | 20231102 | 111100 | 6860968900 | 40850 | 40800 | 40900 | 40800 | 199 |
| 537 | 20231102 | 111000 | 6852840700 | 40800 | 40750 | 40800 | 40750 | 202 |
| 538 | 20231102 | 110900 | 6844602850 | 40800 | 40800 | 40850 | 40800 | 291 |
| 539 | 20231102 | 110800 | 6832730000 | 40850 | 40800 | 40950 | 40750 | 750 |
| 540 | 20231102 | 110700 | 6802149050 | 40800 | 40950 | 40950 | 40800 | 235 |
| 541 | 20231102 | 110600 | 6792542450 | 40950 | 40950 | 41000 | 40850 | 275 |
| 542 | 20231102 | 110500 | 6781297450 | 40950 | 41000 | 41000 | 40900 | 157 |
| 543 | 20231102 | 110400 | 6774867650 | 41000 | 41050 | 41050 | 40950 | 303 |
| 544 | 20231102 | 110300 | 6762437950 | 41050 | 41000 | 41050 | 41000 | 64 |
| 545 | 20231102 | 110200 | 6759811700 | 41000 | 41000 | 41050 | 41000 | 65 |
| 546 | 20231102 | 110100 | 6757146500 | 41000 | 41050 | 41100 | 41000 | 198 |
| 547 | 20231102 | 110000 | 6749020950 | 41050 | 41000 | 41050 | 41000 | 97 |
| 548 | 20231102 | 105900 | 6745040450 | 41050 | 41050 | 41100 | 41000 | 370 |
| 549 | 20231102 | 105800 | 6729848550 | 41100 | 41000 | 41100 | 41000 | 500 |
| 550 | 20231102 | 105700 | 6709314050 | 41000 | 40800 | 41050 | 40800 | 2391 |
| 551 | 20231102 | 105600 | 6611384700 | 40800 | 40850 | 40900 | 40750 | 455 |
| 552 | 20231102 | 105500 | 6592814950 | 40900 | 40850 | 40950 | 40800 | 383 |
| 553 | 20231102 | 105400 | 6577164700 | 40850 | 40800 | 40850 | 40700 | 583 |
| 554 | 20231102 | 105300 | 6553398500 | 40850 | 40700 | 40900 | 40700 | 409 |
| 555 | 20231102 | 105200 | 6536710650 | 40750 | 40700 | 40750 | 40700 | 418 |
| 556 | 20231102 | 105100 | 6519697450 | 40700 | 40700 | 40750 | 40700 | 402 |
| 557 | 20231102 | 105000 | 6503325550 | 40700 | 40800 | 40800 | 40700 | 662 |
| 558 | 20231102 | 104900 | 6476328150 | 40800 | 40900 | 40900 | 40800 | 2807 |
| 559 | 20231102 | 104800 | 6361568350 | 40900 | 41000 | 41050 | 40900 | 2274 |
| 560 | 20231102 | 104700 | 6268403200 | 41000 | 41050 | 41150 | 41000 | 552 |
| 561 | 20231102 | 104600 | 6245748050 | 41050 | 41100 | 41150 | 41000 | 1270 |
| 562 | 20231102 | 104500 | 6193607500 | 41100 | 41050 | 41100 | 41000 | 214 |
| 563 | 20231102 | 104400 | 6184820350 | 41050 | 41100 | 41100 | 41000 | 670 |
| 564 | 20231102 | 104300 | 6157344050 | 41100 | 41000 | 41100 | 40950 | 413 |
| 565 | 20231102 | 104200 | 6140405600 | 41000 | 40900 | 41000 | 40900 | 157 |
| 566 | 20231102 | 104100 | 6133977750 | 40900 | 41050 | 41050 | 40900 | 1060 |
| 567 | 20231102 | 104000 | 6090539050 | 41050 | 41000 | 41100 | 41000 | 933 |
| 568 | 20231102 | 103900 | 6052264000 | 41000 | 40950 | 41000 | 40950 | 346 |
| 569 | 20231102 | 103800 | 6038095050 | 40950 | 41000 | 41000 | 40950 | 399 |
| 570 | 20231102 | 103700 | 6021748450 | 41000 | 41000 | 41000 | 40950 | 147 |
| 571 | 20231102 | 103600 | 6015722350 | 41000 | 41000 | 41000 | 40950 | 266 |
| 572 | 20231102 | 103500 | 6004820400 | 41000 | 41050 | 41100 | 41000 | 391 |
| 573 | 20231102 | 103400 | 5988772300 | 41050 | 41000 | 41050 | 40950 | 647 |
| 574 | 20231102 | 103300 | 5962265400 | 41000 | 41050 | 41050 | 40950 | 1400 |
| 575 | 20231102 | 103200 | 5904862750 | 41050 | 41150 | 41250 | 41050 | 567 |
| 576 | 20231102 | 103100 | 5881557450 | 41150 | 41050 | 41200 | 41050 | 1307 |
| 577 | 20231102 | 103000 | 5827740750 | 41050 | 41150 | 41150 | 41050 | 1815 |
| 578 | 20231102 | 102900 | 5753151200 | 41150 | 41300 | 41400 | 41150 | 1562 |
| 579 | 20231102 | 102800 | 5688661600 | 41300 | 41200 | 41350 | 41200 | 2633 |
| 580 | 20231102 | 102700 | 5579889150 | 41200 | 41100 | 41250 | 41050 | 1577 |
| 581 | 20231102 | 102600 | 5514923300 | 41100 | 41050 | 41150 | 41050 | 780 |
| 582 | 20231102 | 102500 | 5482875150 | 41100 | 41050 | 41100 | 41050 | 570 |
| 583 | 20231102 | 102400 | 5459472200 | 41100 | 41150 | 41150 | 41100 | 846 |
| 584 | 20231102 | 102300 | 5424693150 | 41150 | 41150 | 41150 | 41100 | 943 |
| 585 | 20231102 | 102200 | 5385908800 | 41150 | 41200 | 41200 | 41100 | 338 |
| 586 | 20231102 | 102100 | 5372001100 | 41200 | 41150 | 41200 | 41100 | 979 |
| 587 | 20231102 | 102000 | 5331718850 | 41150 | 41250 | 41250 | 41050 | 1357 |
| 588 | 20231102 | 101900 | 5275857250 | 41300 | 41300 | 41300 | 41200 | 2507 |
| 589 | 20231102 | 101800 | 5172498950 | 41300 | 41100 | 41300 | 41050 | 3526 |
| 590 | 20231102 | 101700 | 5027179650 | 41100 | 41150 | 41200 | 41050 | 1494 |
| 591 | 20231102 | 101600 | 4965754600 | 41150 | 40800 | 41150 | 40800 | 5054 |
| 592 | 20231102 | 101500 | 4758695300 | 40800 | 40750 | 40800 | 40750 | 592 |
| 593 | 20231102 | 101400 | 4734550850 | 40750 | 40700 | 40750 | 40700 | 689 |
| 594 | 20231102 | 101300 | 4706499100 | 40750 | 40800 | 40800 | 40700 | 1222 |
| 595 | 20231102 | 101200 | 4656705850 | 40750 | 40700 | 40800 | 40700 | 759 |
| 596 | 20231102 | 101100 | 4625770800 | 40800 | 40750 | 40800 | 40700 | 346 |
| 597 | 20231102 | 101000 | 4611670450 | 40750 | 40700 | 40800 | 40700 | 927 |
| 598 | 20231102 | 100900 | 4573907600 | 40700 | 40650 | 40700 | 40600 | 807 |
| 599 | 20231102 | 100800 | 4541092250 | 40650 | 40600 | 40650 | 40550 | 637 |
| 600 | 20231102 | 100700 | 4515237700 | 40650 | 40650 | 40700 | 40650 | 584 |
| 601 | 20231102 | 100600 | 4491491500 | 40700 | 40700 | 40700 | 40650 | 454 |
| 602 | 20231102 | 100500 | 4473030200 | 40700 | 40500 | 40700 | 40500 | 2119 |
| 603 | 20231102 | 100400 | 4387016950 | 40500 | 40500 | 40500 | 40450 | 416 |
| 604 | 20231102 | 100300 | 4370171150 | 40500 | 40400 | 40500 | 40400 | 1223 |
| 605 | 20231102 | 100200 | 4320722350 | 40450 | 40450 | 40450 | 40400 | 901 |
| 606 | 20231102 | 100100 | 4284300900 | 40450 | 40450 | 40450 | 40350 | 474 |
| 607 | 20231102 | 100000 | 4265136000 | 40400 | 40450 | 40450 | 40350 | 248 |
| 608 | 20231102 | 095900 | 4255117750 | 40400 | 40400 | 40450 | 40400 | 582 |
| 609 | 20231102 | 095800 | 4231597650 | 40400 | 40400 | 40450 | 40400 | 507 |
| 610 | 20231102 | 095700 | 4211103600 | 40400 | 40350 | 40450 | 40300 | 2896 |
| 611 | 20231102 | 095600 | 4094146400 | 40350 | 40250 | 40350 | 40150 | 1520 |
| 612 | 20231102 | 095500 | 4032913050 | 40250 | 40150 | 40250 | 40100 | 375 |
| 613 | 20231102 | 095400 | 4017852100 | 40150 | 40050 | 40150 | 40000 | 672 |
| 614 | 20231102 | 095300 | 3990917350 | 40000 | 40050 | 40100 | 39950 | 582 |
| 615 | 20231102 | 095200 | 3967641600 | 40050 | 40050 | 40100 | 40000 | 470 |
| 616 | 20231102 | 095100 | 3948830500 | 40000 | 40100 | 40100 | 40000 | 1096 |
| 617 | 20231102 | 095000 | 3904936750 | 40050 | 40250 | 40250 | 40050 | 1463 |
| 618 | 20231102 | 094900 | 3846187050 | 40250 | 40250 | 40250 | 40150 | 1286 |
| 619 | 20231102 | 094800 | 3794500100 | 40250 | 40250 | 40300 | 40150 | 963 |
| 620 | 20231102 | 094700 | 3755787350 | 40250 | 40200 | 40300 | 40100 | 1052 |
| 621 | 20231102 | 094600 | 3713493100 | 40250 | 40300 | 40350 | 40250 | 400 |
| 622 | 20231102 | 094500 | 3697389550 | 40250 | 40300 | 40350 | 40250 | 679 |
| 623 | 20231102 | 094400 | 3670018850 | 40300 | 40350 | 40350 | 40250 | 442 |
| 624 | 20231102 | 094300 | 3652209150 | 40350 | 40250 | 40350 | 40250 | 843 |
| 625 | 20231102 | 094200 | 3618230600 | 40300 | 40250 | 40300 | 40250 | 593 |
| 626 | 20231102 | 094100 | 3594347400 | 40250 | 40450 | 40450 | 40250 | 1818 |
| 627 | 20231102 | 094000 | 3520955500 | 40400 | 40300 | 40400 | 40250 | 2165 |
| 628 | 20231102 | 093900 | 3433638400 | 40350 | 40200 | 40350 | 40200 | 2658 |
| 629 | 20231102 | 093800 | 3326621650 | 40150 | 40200 | 40200 | 40100 | 2415 |
| 630 | 20231102 | 093700 | 3229638100 | 40150 | 40050 | 40200 | 40050 | 2042 |
| 631 | 20231102 | 093600 | 3147698050 | 40050 | 40100 | 40100 | 40050 | 403 |
| 632 | 20231102 | 093500 | 3131549900 | 40100 | 39850 | 40100 | 39800 | 1178 |
| 633 | 20231102 | 093400 | 3084449050 | 39850 | 39850 | 39950 | 39800 | 1006 |
| 634 | 20231102 | 093300 | 3044354050 | 39850 | 39800 | 39850 | 39800 | 221 |
| 635 | 20231102 | 093200 | 3035551500 | 39800 | 39900 | 39900 | 39800 | 912 |
| 636 | 20231102 | 093100 | 2999228550 | 39950 | 40000 | 40050 | 39900 | 1277 |
| 637 | 20231102 | 093000 | 2948165200 | 40000 | 40100 | 40100 | 40000 | 647 |
| 638 | 20231102 | 092900 | 2922250000 | 40100 | 40150 | 40150 | 40100 | 343 |
| 639 | 20231102 | 092800 | 2908486550 | 40150 | 40200 | 40250 | 40100 | 734 |
| 640 | 20231102 | 092700 | 2878991350 | 40250 | 40100 | 40250 | 40100 | 2424 |
| 641 | 20231102 | 092600 | 2781609600 | 40100 | 39950 | 40100 | 39950 | 72 |
| 642 | 20231102 | 092500 | 2778726000 | 39950 | 40050 | 40100 | 39950 | 677 |
| 643 | 20231102 | 092400 | 2751622100 | 40050 | 40150 | 40150 | 40050 | 404 |
| 644 | 20231102 | 092300 | 2735417000 | 40150 | 40100 | 40200 | 40100 | 1463 |
| 645 | 20231102 | 092200 | 2676693950 | 40100 | 40000 | 40100 | 40000 | 1286 |
| 646 | 20231102 | 092100 | 2625237300 | 40000 | 40000 | 40050 | 40000 | 1297 |
| 647 | 20231102 | 092000 | 2573337700 | 40000 | 39800 | 40050 | 39750 | 3799 |
| 648 | 20231102 | 091900 | 2421756800 | 39800 | 39800 | 39850 | 39750 | 1128 |
| 649 | 20231102 | 091800 | 2376864450 | 39750 | 39750 | 39800 | 39700 | 870 |
| 650 | 20231102 | 091700 | 2342293750 | 39750 | 39650 | 39750 | 39650 | 633 |
| 651 | 20231102 | 091600 | 2317168600 | 39700 | 39700 | 39800 | 39400 | 4112 |
| 652 | 20231102 | 091500 | 2154485600 | 39700 | 39750 | 39800 | 39650 | 1388 |
| 653 | 20231102 | 091400 | 2099379500 | 39750 | 39850 | 40050 | 39750 | 2575 |
| 654 | 20231102 | 091300 | 1996747950 | 39900 | 40000 | 40100 | 39850 | 3795 |
| 655 | 20231102 | 091200 | 1845068900 | 40000 | 40050 | 40150 | 39950 | 1182 |
| 656 | 20231102 | 091100 | 1797737750 | 40000 | 40000 | 40050 | 39900 | 1537 |
| 657 | 20231102 | 091000 | 1736293050 | 40050 | 40100 | 40100 | 39900 | 1693 |
| 658 | 20231102 | 090900 | 1668578050 | 40100 | 40100 | 40200 | 40100 | 1332 |
| 659 | 20231102 | 090800 | 1615143100 | 40100 | 39850 | 40100 | 39850 | 2244 |
| 660 | 20231102 | 090700 | 1525491850 | 39850 | 39900 | 39950 | 39850 | 980 |
| 661 | 20231102 | 090600 | 1486412000 | 39950 | 40150 | 40200 | 39900 | 3029 |
| 662 | 20231102 | 090500 | 1365084200 | 40200 | 40150 | 40200 | 40000 | 2492 |
| 663 | 20231102 | 090400 | 1265189450 | 40150 | 40150 | 40200 | 40050 | 2213 |
| 664 | 20231102 | 090300 | 1176303450 | 40150 | 40000 | 40200 | 40000 | 2359 |
| 665 | 20231102 | 090200 | 1081707550 | 40000 | 39900 | 40300 | 39900 | 5930 |
| 666 | 20231102 | 090100 | 843708300 | 39950 | 40000 | 40050 | 39900 | 3621 |
| 667 | 20231102 | 090000 | 699061050 | 40050 | 39500 | 40250 | 39500 | 17580 |