36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 200500 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 5339 |
| 3 | 20231124 | 200400 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 4 | 20231124 | 200300 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 5 | 20231124 | 200200 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 6 | 20231124 | 200100 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 7 | 20231124 | 200000 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 8 | 20231124 | 195900 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 9 | 20231124 | 195800 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 10 | 20231124 | 195700 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 11 | 20231124 | 195600 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 12 | 20231124 | 195500 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 13 | 20231124 | 195400 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 14 | 20231124 | 195300 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 15 | 20231124 | 195200 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 16 | 20231124 | 195100 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 17 | 20231124 | 195000 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 18 | 20231124 | 194900 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 19 | 20231124 | 194800 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 20 | 20231124 | 194700 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 21 | 20231124 | 194600 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 22 | 20231124 | 194500 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 23 | 20231124 | 194400 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 24 | 20231124 | 194300 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 25 | 20231124 | 194200 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 26 | 20231124 | 194100 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 27 | 20231124 | 194000 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 28 | 20231124 | 193900 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 29 | 20231124 | 193800 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 30 | 20231124 | 193700 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 31 | 20231124 | 193600 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 32 | 20231124 | 193500 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 5339 |
| 33 | 20231124 | 193400 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 34 | 20231124 | 193300 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 35 | 20231124 | 193200 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 36 | 20231124 | 193100 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 37 | 20231124 | 193000 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 38 | 20231124 | 192900 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 39 | 20231124 | 192800 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 40 | 20231124 | 192700 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 41 | 20231124 | 192600 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 42 | 20231124 | 192500 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 43 | 20231124 | 192400 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 44 | 20231124 | 192300 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 45 | 20231124 | 192200 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 46 | 20231124 | 192100 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 47 | 20231124 | 192000 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 48 | 20231124 | 191900 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 49 | 20231124 | 191800 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 50 | 20231124 | 191700 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 51 | 20231124 | 191600 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 52 | 20231124 | 191500 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 53 | 20231124 | 191400 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 54 | 20231124 | 191300 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 55 | 20231124 | 191200 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 56 | 20231124 | 191100 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 57 | 20231124 | 191000 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 58 | 20231124 | 190900 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 59 | 20231124 | 190800 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 60 | 20231124 | 190700 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 61 | 20231124 | 190600 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 62 | 20231124 | 190500 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 5339 |
| 63 | 20231124 | 190400 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 64 | 20231124 | 190300 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 65 | 20231124 | 190200 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 66 | 20231124 | 190100 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 67 | 20231124 | 190000 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 68 | 20231124 | 185900 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 69 | 20231124 | 185800 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 70 | 20231124 | 185700 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 71 | 20231124 | 185600 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 72 | 20231124 | 185500 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 73 | 20231124 | 185400 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 74 | 20231124 | 185300 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 75 | 20231124 | 185200 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 76 | 20231124 | 185100 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 77 | 20231124 | 185000 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 78 | 20231124 | 184900 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 79 | 20231124 | 184800 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 80 | 20231124 | 184700 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 81 | 20231124 | 184600 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 82 | 20231124 | 184500 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 83 | 20231124 | 184400 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 84 | 20231124 | 184300 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 85 | 20231124 | 184200 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 86 | 20231124 | 184100 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 87 | 20231124 | 184000 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 88 | 20231124 | 183900 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 89 | 20231124 | 183800 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 90 | 20231124 | 183700 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 91 | 20231124 | 183600 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 92 | 20231124 | 183500 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 5339 |
| 93 | 20231124 | 183400 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 94 | 20231124 | 183300 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 95 | 20231124 | 183200 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 96 | 20231124 | 183100 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 97 | 20231124 | 183000 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 98 | 20231124 | 182900 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 99 | 20231124 | 182800 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 100 | 20231124 | 182700 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 101 | 20231124 | 182600 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 102 | 20231124 | 182500 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 103 | 20231124 | 182400 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 104 | 20231124 | 182300 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 105 | 20231124 | 182200 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 106 | 20231124 | 182100 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 107 | 20231124 | 182000 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 108 | 20231124 | 181900 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 109 | 20231124 | 181800 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 110 | 20231124 | 181700 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 111 | 20231124 | 181600 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 112 | 20231124 | 181500 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 113 | 20231124 | 181400 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 114 | 20231124 | 181300 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 115 | 20231124 | 181200 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 116 | 20231124 | 181100 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 117 | 20231124 | 181000 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 118 | 20231124 | 180900 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 119 | 20231124 | 180800 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 120 | 20231124 | 180700 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 121 | 20231124 | 180600 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 122 | 20231124 | 180500 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 5339 |
| 123 | 20231124 | 180400 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 124 | 20231124 | 180300 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 125 | 20231124 | 180200 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 126 | 20231124 | 180100 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 127 | 20231124 | 180000 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 128 | 20231124 | 175900 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 129 | 20231124 | 175800 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 130 | 20231124 | 175700 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 131 | 20231124 | 175600 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 132 | 20231124 | 175500 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 133 | 20231124 | 175400 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 134 | 20231124 | 175300 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 135 | 20231124 | 175200 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 136 | 20231124 | 175100 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 137 | 20231124 | 175000 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 138 | 20231124 | 174900 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 139 | 20231124 | 174800 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 140 | 20231124 | 174700 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 141 | 20231124 | 174600 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 142 | 20231124 | 174500 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 143 | 20231124 | 174400 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 144 | 20231124 | 174300 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 145 | 20231124 | 174200 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 146 | 20231124 | 174100 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 147 | 20231124 | 174000 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 148 | 20231124 | 173900 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 149 | 20231124 | 173800 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 150 | 20231124 | 173700 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 151 | 20231124 | 173600 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 152 | 20231124 | 173500 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 5339 |
| 153 | 20231124 | 173400 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 154 | 20231124 | 173300 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 155 | 20231124 | 173200 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 156 | 20231124 | 173100 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 157 | 20231124 | 173000 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 158 | 20231124 | 172900 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 159 | 20231124 | 172800 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 160 | 20231124 | 172700 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 161 | 20231124 | 172600 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 162 | 20231124 | 172500 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 163 | 20231124 | 172400 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 164 | 20231124 | 172300 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 165 | 20231124 | 172200 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 166 | 20231124 | 172100 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 167 | 20231124 | 172000 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 168 | 20231124 | 171900 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 169 | 20231124 | 171800 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 170 | 20231124 | 171700 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 171 | 20231124 | 171600 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 172 | 20231124 | 171500 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 173 | 20231124 | 171400 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 174 | 20231124 | 171300 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 175 | 20231124 | 171200 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 176 | 20231124 | 171100 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 177 | 20231124 | 171000 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 178 | 20231124 | 170900 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 179 | 20231124 | 170800 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 180 | 20231124 | 170700 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 181 | 20231124 | 170600 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 182 | 20231124 | 170500 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 5339 |
| 183 | 20231124 | 170400 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 184 | 20231124 | 170300 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 185 | 20231124 | 170200 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 186 | 20231124 | 170100 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 187 | 20231124 | 170000 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 188 | 20231124 | 165900 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 189 | 20231124 | 165800 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 190 | 20231124 | 165700 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 191 | 20231124 | 165600 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 192 | 20231124 | 165500 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 193 | 20231124 | 165400 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 194 | 20231124 | 165300 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 195 | 20231124 | 165200 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 196 | 20231124 | 165100 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 197 | 20231124 | 165000 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 198 | 20231124 | 164900 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 199 | 20231124 | 164800 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 200 | 20231124 | 164700 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 201 | 20231124 | 164600 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 202 | 20231124 | 164500 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 203 | 20231124 | 164400 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 204 | 20231124 | 164300 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 205 | 20231124 | 164200 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 206 | 20231124 | 164100 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 207 | 20231124 | 164000 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 208 | 20231124 | 163900 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 209 | 20231124 | 163800 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 210 | 20231124 | 163700 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 211 | 20231124 | 163600 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 212 | 20231124 | 163500 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 5339 |
| 213 | 20231124 | 163400 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 214 | 20231124 | 163300 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 215 | 20231124 | 163200 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 216 | 20231124 | 163100 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 217 | 20231124 | 163000 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 218 | 20231124 | 162900 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 219 | 20231124 | 162800 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 220 | 20231124 | 162700 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 221 | 20231124 | 162600 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 222 | 20231124 | 162500 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 223 | 20231124 | 162400 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 224 | 20231124 | 162300 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 225 | 20231124 | 162200 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 226 | 20231124 | 162100 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 227 | 20231124 | 162000 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 228 | 20231124 | 161900 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 229 | 20231124 | 161800 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 230 | 20231124 | 161700 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 231 | 20231124 | 161600 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 232 | 20231124 | 161500 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 233 | 20231124 | 161400 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 234 | 20231124 | 161300 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 235 | 20231124 | 161200 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 236 | 20231124 | 161100 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 237 | 20231124 | 161000 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 238 | 20231124 | 160900 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 239 | 20231124 | 160800 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 240 | 20231124 | 160700 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 241 | 20231124 | 160600 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 242 | 20231124 | 160500 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 5339 |
| 243 | 20231124 | 160400 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 244 | 20231124 | 160300 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 245 | 20231124 | 160200 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 246 | 20231124 | 160100 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 247 | 20231124 | 160000 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 248 | 20231124 | 155900 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 249 | 20231124 | 155800 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 250 | 20231124 | 155700 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 251 | 20231124 | 155600 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 252 | 20231124 | 155500 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 253 | 20231124 | 155400 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 254 | 20231124 | 155300 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 255 | 20231124 | 155200 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 256 | 20231124 | 155100 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 257 | 20231124 | 155000 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 258 | 20231124 | 154900 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 259 | 20231124 | 154800 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 260 | 20231124 | 154700 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 261 | 20231124 | 154600 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 262 | 20231124 | 154500 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 263 | 20231124 | 154400 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 264 | 20231124 | 154300 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 265 | 20231124 | 154200 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 266 | 20231124 | 154100 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 267 | 20231124 | 154000 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 268 | 20231124 | 153900 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 269 | 20231124 | 153800 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 270 | 20231124 | 153700 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 271 | 20231124 | 153600 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 272 | 20231124 | 153500 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 5339 |
| 273 | 20231124 | 153400 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 274 | 20231124 | 153300 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 275 | 20231124 | 153200 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 276 | 20231124 | 153100 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 277 | 20231124 | 153000 | 16047843800 | 51600 | 51600 | 51600 | 51600 | 5339 |
| 278 | 20231124 | 152900 | 15772351400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 279 | 20231124 | 152800 | 15772351400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 280 | 20231124 | 152700 | 15772351400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 281 | 20231124 | 152600 | 15772351400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 282 | 20231124 | 152500 | 15772351400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 283 | 20231124 | 152400 | 15772351400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 284 | 20231124 | 152300 | 15772351400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 285 | 20231124 | 152200 | 15772351400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 286 | 20231124 | 152100 | 15772351400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 287 | 20231124 | 152000 | 15772351400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 288 | 20231124 | 151900 | 15772351400 | 51600 | 51600 | 51600 | 51500 | 233 |
| 289 | 20231124 | 151800 | 15760334500 | 51600 | 51600 | 51600 | 51500 | 903 |
| 290 | 20231124 | 151700 | 15713751500 | 51500 | 51600 | 51600 | 51500 | 987 |
| 291 | 20231124 | 151600 | 15662837500 | 51400 | 51500 | 51600 | 51400 | 2364 |
| 292 | 20231124 | 151500 | 15540992400 | 51500 | 51500 | 51600 | 51500 | 776 |
| 293 | 20231124 | 151400 | 15500990800 | 51500 | 51600 | 51600 | 51400 | 730 |
| 294 | 20231124 | 151300 | 15463394800 | 51500 | 51600 | 51600 | 51500 | 219 |
| 295 | 20231124 | 151200 | 15452101100 | 51600 | 51500 | 51600 | 51500 | 986 |
| 296 | 20231124 | 151100 | 15401264900 | 51500 | 51600 | 51600 | 51500 | 2671 |
| 297 | 20231124 | 151000 | 15263509900 | 51600 | 51600 | 51600 | 51500 | 1728 |
| 298 | 20231124 | 150900 | 15174356100 | 51600 | 51600 | 51600 | 51500 | 155 |
| 299 | 20231124 | 150800 | 15166361200 | 51600 | 51500 | 51600 | 51400 | 196 |
| 300 | 20231124 | 150700 | 15156260300 | 51600 | 51400 | 51600 | 51400 | 1897 |
| 301 | 20231124 | 150600 | 15058639500 | 51400 | 51400 | 51500 | 51300 | 383 |
| 302 | 20231124 | 150500 | 15038951100 | 51400 | 51300 | 51500 | 51300 | 735 |
| 303 | 20231124 | 150400 | 15001193700 | 51300 | 51500 | 51500 | 51300 | 1786 |
| 304 | 20231124 | 150300 | 14909506900 | 51400 | 51600 | 51600 | 51300 | 7920 |
| 305 | 20231124 | 150200 | 14502197400 | 51600 | 51500 | 51600 | 51500 | 181 |
| 306 | 20231124 | 150100 | 14492860800 | 51500 | 51600 | 51600 | 51500 | 201 |
| 307 | 20231124 | 150000 | 14482496300 | 51600 | 51600 | 51600 | 51500 | 240 |
| 308 | 20231124 | 145900 | 14470114500 | 51600 | 51700 | 51700 | 51500 | 738 |
| 309 | 20231124 | 145800 | 14432056900 | 51700 | 51600 | 51800 | 51600 | 4150 |
| 310 | 20231124 | 145700 | 14217541900 | 51600 | 51600 | 51600 | 51500 | 328 |
| 311 | 20231124 | 145600 | 14200619400 | 51600 | 51600 | 51600 | 51500 | 327 |
| 312 | 20231124 | 145500 | 14183761100 | 51600 | 51400 | 51600 | 51400 | 1028 |
| 313 | 20231124 | 145400 | 14130811500 | 51400 | 51500 | 51500 | 51400 | 417 |
| 314 | 20231124 | 145300 | 14109349800 | 51500 | 51600 | 51700 | 51400 | 1827 |
| 315 | 20231124 | 145200 | 14015239100 | 51500 | 51600 | 51600 | 51500 | 303 |
| 316 | 20231124 | 145100 | 13999605600 | 51600 | 51500 | 51600 | 51500 | 634 |
| 317 | 20231124 | 145000 | 13966915900 | 51600 | 51500 | 51600 | 51500 | 647 |
| 318 | 20231124 | 144900 | 13933548400 | 51600 | 51600 | 51600 | 51500 | 468 |
| 319 | 20231124 | 144800 | 13909401200 | 51600 | 51600 | 51600 | 51500 | 612 |
| 320 | 20231124 | 144700 | 13877843600 | 51600 | 51500 | 51600 | 51500 | 397 |
| 321 | 20231124 | 144600 | 13857377100 | 51600 | 51500 | 51600 | 51500 | 440 |
| 322 | 20231124 | 144500 | 13834689400 | 51500 | 51400 | 51600 | 51400 | 451 |
| 323 | 20231124 | 144400 | 13811461200 | 51400 | 51500 | 51600 | 51400 | 372 |
| 324 | 20231124 | 144300 | 13792311200 | 51600 | 51600 | 51600 | 51400 | 1596 |
| 325 | 20231124 | 144200 | 13710072700 | 51600 | 51600 | 51600 | 51500 | 446 |
| 326 | 20231124 | 144100 | 13687087500 | 51600 | 51500 | 51600 | 51500 | 1351 |
| 327 | 20231124 | 144000 | 13617445900 | 51500 | 51500 | 51600 | 51500 | 453 |
| 328 | 20231124 | 143900 | 13594088000 | 51500 | 51500 | 51600 | 51500 | 274 |
| 329 | 20231124 | 143800 | 13579954900 | 51600 | 51600 | 51600 | 51400 | 1312 |
| 330 | 20231124 | 143700 | 13512394400 | 51500 | 51600 | 51600 | 51500 | 695 |
| 331 | 20231124 | 143600 | 13476568100 | 51500 | 51600 | 51600 | 51500 | 609 |
| 332 | 20231124 | 143500 | 13445144900 | 51500 | 51500 | 51600 | 51500 | 1005 |
| 333 | 20231124 | 143400 | 13393302600 | 51600 | 51600 | 51600 | 51500 | 807 |
| 334 | 20231124 | 143300 | 13351710100 | 51500 | 51600 | 51600 | 51500 | 341 |
| 335 | 20231124 | 143200 | 13334130300 | 51600 | 51500 | 51600 | 51500 | 724 |
| 336 | 20231124 | 143100 | 13296792800 | 51600 | 51600 | 51600 | 51500 | 494 |
| 337 | 20231124 | 143000 | 13271338600 | 51500 | 51500 | 51600 | 51500 | 506 |
| 338 | 20231124 | 142900 | 13245252300 | 51600 | 51400 | 51600 | 51400 | 1008 |
| 339 | 20231124 | 142800 | 13193343900 | 51500 | 51500 | 51500 | 51400 | 333 |
| 340 | 20231124 | 142700 | 13176195900 | 51500 | 51500 | 51600 | 51400 | 1119 |
| 341 | 20231124 | 142600 | 13118582200 | 51600 | 51500 | 51600 | 51500 | 420 |
| 342 | 20231124 | 142500 | 13096924300 | 51600 | 51600 | 51600 | 51500 | 484 |
| 343 | 20231124 | 142400 | 13071965600 | 51600 | 51500 | 51600 | 51500 | 351 |
| 344 | 20231124 | 142300 | 13053873600 | 51600 | 51600 | 51600 | 51500 | 755 |
| 345 | 20231124 | 142200 | 13014923100 | 51600 | 51600 | 51600 | 51500 | 543 |
| 346 | 20231124 | 142100 | 12986937700 | 51500 | 51600 | 51600 | 51500 | 523 |
| 347 | 20231124 | 142000 | 12959974500 | 51600 | 51600 | 51700 | 51600 | 1677 |
| 348 | 20231124 | 141900 | 12873411100 | 51700 | 51700 | 51700 | 51600 | 737 |
| 349 | 20231124 | 141800 | 12835321700 | 51700 | 51600 | 51700 | 51600 | 917 |
| 350 | 20231124 | 141700 | 12787997000 | 51600 | 51600 | 51600 | 51500 | 407 |
| 351 | 20231124 | 141600 | 12767015400 | 51700 | 51600 | 51700 | 51500 | 615 |
| 352 | 20231124 | 141500 | 12735283600 | 51600 | 51500 | 51600 | 51500 | 356 |
| 353 | 20231124 | 141400 | 12716915600 | 51600 | 51600 | 51600 | 51500 | 543 |
| 354 | 20231124 | 141300 | 12688910200 | 51600 | 51600 | 51600 | 51500 | 252 |
| 355 | 20231124 | 141200 | 12675916000 | 51600 | 51600 | 51700 | 51500 | 377 |
| 356 | 20231124 | 141100 | 12656459300 | 51600 | 51600 | 51600 | 51500 | 271 |
| 357 | 20231124 | 141000 | 12642489400 | 51600 | 51600 | 51600 | 51500 | 308 |
| 358 | 20231124 | 140900 | 12626601500 | 51600 | 51500 | 51600 | 51500 | 586 |
| 359 | 20231124 | 140800 | 12596396300 | 51500 | 51600 | 51600 | 51400 | 339 |
| 360 | 20231124 | 140700 | 12578937700 | 51600 | 51500 | 51600 | 51500 | 345 |
| 361 | 20231124 | 140600 | 12561152100 | 51600 | 51500 | 51600 | 51400 | 414 |
| 362 | 20231124 | 140500 | 12539834000 | 51600 | 51500 | 51600 | 51500 | 401 |
| 363 | 20231124 | 140400 | 12519157700 | 51500 | 51600 | 51600 | 51500 | 252 |
| 364 | 20231124 | 140300 | 12506172200 | 51600 | 51600 | 51600 | 51400 | 632 |
| 365 | 20231124 | 140200 | 12473629900 | 51500 | 51500 | 51600 | 51500 | 731 |
| 366 | 20231124 | 140100 | 12435974300 | 51500 | 51400 | 51500 | 51400 | 426 |
| 367 | 20231124 | 140000 | 12414063000 | 51500 | 51400 | 51500 | 51400 | 500 |
| 368 | 20231124 | 135900 | 12388336600 | 51400 | 51400 | 51500 | 51400 | 996 |
| 369 | 20231124 | 135800 | 12337122700 | 51400 | 51500 | 51500 | 51400 | 848 |
| 370 | 20231124 | 135700 | 12293502300 | 51400 | 51500 | 51500 | 51400 | 105 |
| 371 | 20231124 | 135600 | 12288103100 | 51500 | 51400 | 51500 | 51400 | 571 |
| 372 | 20231124 | 135500 | 12258724900 | 51500 | 51400 | 51500 | 51400 | 606 |
| 373 | 20231124 | 135400 | 12227550200 | 51500 | 51500 | 51500 | 51400 | 682 |
| 374 | 20231124 | 135300 | 12192455700 | 51500 | 51500 | 51600 | 51400 | 2791 |
| 375 | 20231124 | 135200 | 12048736600 | 51500 | 51600 | 51600 | 51500 | 175 |
| 376 | 20231124 | 135100 | 12039708900 | 51600 | 51800 | 51800 | 51500 | 3245 |
| 377 | 20231124 | 135000 | 11872066600 | 51800 | 51800 | 51800 | 51700 | 644 |
| 378 | 20231124 | 134900 | 11838727100 | 51700 | 51700 | 51800 | 51700 | 755 |
| 379 | 20231124 | 134800 | 11799632200 | 51700 | 51500 | 51700 | 51500 | 8563 |
| 380 | 20231124 | 134700 | 11357318400 | 51500 | 51500 | 51600 | 51500 | 338 |
| 381 | 20231124 | 134600 | 11339885600 | 51500 | 51600 | 51600 | 51500 | 352 |
| 382 | 20231124 | 134500 | 11321743100 | 51600 | 51600 | 51600 | 51500 | 329 |
| 383 | 20231124 | 134400 | 11304798000 | 51600 | 51600 | 51600 | 51500 | 232 |
| 384 | 20231124 | 134300 | 11292828800 | 51600 | 51500 | 51600 | 51500 | 1041 |
| 385 | 20231124 | 134200 | 11239193400 | 51500 | 51400 | 51500 | 51400 | 597 |
| 386 | 20231124 | 134100 | 11208493400 | 51500 | 51400 | 51500 | 51400 | 738 |
| 387 | 20231124 | 134000 | 11170509500 | 51400 | 51300 | 51400 | 51300 | 409 |
| 388 | 20231124 | 133900 | 11149500700 | 51300 | 51400 | 51500 | 51300 | 7201 |
| 389 | 20231124 | 133800 | 10779367300 | 51500 | 51500 | 51600 | 51400 | 831 |
| 390 | 20231124 | 133700 | 10736574000 | 51500 | 51600 | 51600 | 51400 | 2328 |
| 391 | 20231124 | 133600 | 10616695200 | 51500 | 51500 | 51600 | 51500 | 98 |
| 392 | 20231124 | 133500 | 10611645600 | 51600 | 51500 | 51600 | 51400 | 807 |
| 393 | 20231124 | 133400 | 10570063400 | 51500 | 51400 | 51500 | 51400 | 191 |
| 394 | 20231124 | 133300 | 10560228900 | 51400 | 51400 | 51500 | 51400 | 308 |
| 395 | 20231124 | 133200 | 10544382900 | 51500 | 51500 | 51600 | 51400 | 484 |
| 396 | 20231124 | 133100 | 10519478500 | 51500 | 51400 | 51500 | 51400 | 1904 |
| 397 | 20231124 | 133000 | 10421434500 | 51500 | 51400 | 51500 | 51400 | 248 |
| 398 | 20231124 | 132900 | 10408686000 | 51500 | 51400 | 51500 | 51400 | 612 |
| 399 | 20231124 | 132800 | 10377196700 | 51500 | 51400 | 51500 | 51400 | 123 |
| 400 | 20231124 | 132700 | 10370864700 | 51400 | 51500 | 51500 | 51400 | 206 |
| 401 | 20231124 | 132600 | 10360275200 | 51500 | 51500 | 51500 | 51400 | 706 |
| 402 | 20231124 | 132500 | 10323967900 | 51500 | 51500 | 51500 | 51400 | 348 |
| 403 | 20231124 | 132400 | 10306069800 | 51500 | 51400 | 51500 | 51300 | 994 |
| 404 | 20231124 | 132300 | 10254976200 | 51400 | 51300 | 51500 | 51300 | 254 |
| 405 | 20231124 | 132200 | 10241925900 | 51300 | 51400 | 51400 | 51300 | 334 |
| 406 | 20231124 | 132100 | 10224766500 | 51400 | 51400 | 51500 | 51400 | 145 |
| 407 | 20231124 | 132000 | 10217312100 | 51400 | 51300 | 51500 | 51300 | 1074 |
| 408 | 20231124 | 131900 | 10162137100 | 51400 | 51300 | 51400 | 51200 | 206 |
| 409 | 20231124 | 131800 | 10151573700 | 51400 | 51300 | 51400 | 51200 | 1376 |
| 410 | 20231124 | 131700 | 10080971700 | 51200 | 51400 | 51400 | 51200 | 1359 |
| 411 | 20231124 | 131600 | 10011300400 | 51400 | 51400 | 51400 | 51300 | 88 |
| 412 | 20231124 | 131500 | 10006778400 | 51400 | 51400 | 51400 | 51300 | 2032 |
| 413 | 20231124 | 131400 | 9902387000 | 51500 | 51500 | 51500 | 51400 | 361 |
| 414 | 20231124 | 131300 | 9883797400 | 51500 | 51500 | 51500 | 51400 | 653 |
| 415 | 20231124 | 131200 | 9850208200 | 51500 | 51500 | 51500 | 51400 | 620 |
| 416 | 20231124 | 131100 | 9818279100 | 51500 | 51500 | 51500 | 51400 | 372 |
| 417 | 20231124 | 131000 | 9799131500 | 51500 | 51500 | 51500 | 51400 | 362 |
| 418 | 20231124 | 130900 | 9780489400 | 51500 | 51500 | 51500 | 51400 | 397 |
| 419 | 20231124 | 130800 | 9760046500 | 51500 | 51500 | 51500 | 51400 | 714 |
| 420 | 20231124 | 130700 | 9723296500 | 51500 | 51500 | 51500 | 51400 | 104 |
| 421 | 20231124 | 130600 | 9717941400 | 51500 | 51500 | 51500 | 51400 | 311 |
| 422 | 20231124 | 130500 | 9701925900 | 51500 | 51400 | 51500 | 51400 | 73 |
| 423 | 20231124 | 130400 | 9698169300 | 51400 | 51500 | 51500 | 51400 | 814 |
| 424 | 20231124 | 130300 | 9656256100 | 51500 | 51500 | 51500 | 51400 | 135 |
| 425 | 20231124 | 130200 | 9649305500 | 51500 | 51500 | 51500 | 51400 | 90 |
| 426 | 20231124 | 130100 | 9644675800 | 51500 | 51400 | 51500 | 51400 | 188 |
| 427 | 20231124 | 130000 | 9635007300 | 51500 | 51500 | 51500 | 51400 | 98 |
| 428 | 20231124 | 125900 | 9629962800 | 51500 | 51400 | 51500 | 51400 | 338 |
| 429 | 20231124 | 125800 | 9612558000 | 51400 | 51200 | 51500 | 51200 | 2339 |
| 430 | 20231124 | 125700 | 9492351900 | 51300 | 51300 | 51300 | 51200 | 197 |
| 431 | 20231124 | 125600 | 9482254300 | 51300 | 51300 | 51300 | 51200 | 27 |
| 432 | 20231124 | 125500 | 9480869700 | 51200 | 51100 | 51200 | 51100 | 454 |
| 433 | 20231124 | 125400 | 9457627500 | 51200 | 51100 | 51200 | 51100 | 325 |
| 434 | 20231124 | 125300 | 9441015100 | 51200 | 51300 | 51300 | 51100 | 1752 |
| 435 | 20231124 | 125200 | 9351283800 | 51400 | 51400 | 51400 | 51300 | 1330 |
| 436 | 20231124 | 125100 | 9283051500 | 51400 | 51300 | 51400 | 51300 | 187 |
| 437 | 20231124 | 125000 | 9273445500 | 51400 | 51500 | 51500 | 51300 | 1006 |
| 438 | 20231124 | 124900 | 9221732200 | 51400 | 51400 | 51500 | 51400 | 932 |
| 439 | 20231124 | 124800 | 9173814200 | 51400 | 51300 | 51400 | 51300 | 165 |
| 440 | 20231124 | 124700 | 9165334300 | 51400 | 51400 | 51400 | 51300 | 123 |
| 441 | 20231124 | 124600 | 9159018400 | 51400 | 51400 | 51400 | 51300 | 671 |
| 442 | 20231124 | 124500 | 9124530100 | 51400 | 51300 | 51400 | 51300 | 421 |
| 443 | 20231124 | 124400 | 9102922700 | 51400 | 51300 | 51400 | 51300 | 407 |
| 444 | 20231124 | 124300 | 9082011700 | 51400 | 51400 | 51400 | 51200 | 1906 |
| 445 | 20231124 | 124200 | 8984250000 | 51400 | 51300 | 51400 | 51300 | 95 |
| 446 | 20231124 | 124100 | 8979368100 | 51400 | 51400 | 51400 | 51300 | 378 |
| 447 | 20231124 | 124000 | 8959961700 | 51400 | 51300 | 51400 | 51200 | 1373 |
| 448 | 20231124 | 123900 | 8889527400 | 51200 | 51200 | 51400 | 51200 | 1014 |
| 449 | 20231124 | 123800 | 8837538600 | 51200 | 51300 | 51300 | 51100 | 231 |
| 450 | 20231124 | 123700 | 8825699700 | 51300 | 51300 | 51300 | 51100 | 478 |
| 451 | 20231124 | 123600 | 8801227000 | 51300 | 51300 | 51300 | 51200 | 167 |
| 452 | 20231124 | 123500 | 8792660700 | 51300 | 51100 | 51300 | 51100 | 1775 |
| 453 | 20231124 | 123400 | 8701721000 | 51200 | 51200 | 51200 | 51100 | 142 |
| 454 | 20231124 | 123300 | 8694456400 | 51200 | 51200 | 51300 | 51100 | 194 |
| 455 | 20231124 | 123200 | 8684521400 | 51200 | 51200 | 51200 | 51200 | 410 |
| 456 | 20231124 | 123100 | 8663529400 | 51200 | 51000 | 51200 | 51000 | 715 |
| 457 | 20231124 | 123000 | 8626995400 | 51100 | 51100 | 51100 | 51000 | 106 |
| 458 | 20231124 | 122900 | 8621585900 | 51100 | 51000 | 51100 | 51000 | 33 |
| 459 | 20231124 | 122800 | 8619900900 | 51100 | 51100 | 51100 | 51000 | 125 |
| 460 | 20231124 | 122700 | 8613515500 | 51100 | 51100 | 51100 | 51000 | 88 |
| 461 | 20231124 | 122600 | 8609026200 | 51000 | 51000 | 51100 | 51000 | 39 |
| 462 | 20231124 | 122500 | 8607036000 | 51000 | 51100 | 51100 | 51000 | 101 |
| 463 | 20231124 | 122400 | 8601877800 | 51000 | 51100 | 51100 | 51000 | 37 |
| 464 | 20231124 | 122300 | 8599988300 | 51100 | 51000 | 51100 | 51000 | 131 |
| 465 | 20231124 | 122200 | 8593301200 | 51100 | 51000 | 51100 | 51000 | 109 |
| 466 | 20231124 | 122100 | 8587739100 | 51100 | 51100 | 51100 | 51000 | 5 |
| 467 | 20231124 | 122000 | 8587483900 | 51000 | 51000 | 51200 | 51000 | 486 |
| 468 | 20231124 | 121900 | 8562678000 | 51100 | 51100 | 51100 | 51000 | 339 |
| 469 | 20231124 | 121800 | 8545356000 | 51100 | 50900 | 51100 | 50900 | 208 |
| 470 | 20231124 | 121700 | 8534748500 | 50900 | 50900 | 51000 | 50900 | 876 |
| 471 | 20231124 | 121600 | 8490153200 | 50900 | 50900 | 50900 | 50900 | 318 |
| 472 | 20231124 | 121500 | 8473967000 | 50900 | 51000 | 51100 | 50900 | 879 |
| 473 | 20231124 | 121400 | 8429144100 | 51100 | 51000 | 51100 | 51000 | 121 |
| 474 | 20231124 | 121300 | 8422964700 | 51000 | 51000 | 51000 | 51000 | 69 |
| 475 | 20231124 | 121200 | 8419445700 | 51000 | 51000 | 51000 | 50900 | 2417 |
| 476 | 20231124 | 121100 | 8296199800 | 51100 | 51100 | 51100 | 51000 | 120 |
| 477 | 20231124 | 121000 | 8290075600 | 51000 | 51000 | 51000 | 51000 | 62 |
| 478 | 20231124 | 120900 | 8286913600 | 51000 | 51000 | 51100 | 51000 | 73 |
| 479 | 20231124 | 120800 | 8283190000 | 51100 | 51000 | 51100 | 51000 | 1295 |
| 480 | 20231124 | 120700 | 8217129500 | 51100 | 51000 | 51100 | 51000 | 591 |
| 481 | 20231124 | 120600 | 8186988100 | 51000 | 51000 | 51000 | 51000 | 79 |
| 482 | 20231124 | 120500 | 8182959100 | 51100 | 51100 | 51100 | 51000 | 313 |
| 483 | 20231124 | 120400 | 8166965900 | 51100 | 51100 | 51100 | 51100 | 47 |
| 484 | 20231124 | 120300 | 8164564200 | 51100 | 51100 | 51200 | 51000 | 290 |
| 485 | 20231124 | 120200 | 8149750100 | 51100 | 51200 | 51200 | 51000 | 565 |
| 486 | 20231124 | 120100 | 8120873200 | 51200 | 51100 | 51200 | 51100 | 166 |
| 487 | 20231124 | 120000 | 8112389700 | 51100 | 51000 | 51100 | 51000 | 609 |
| 488 | 20231124 | 115900 | 8081273100 | 51100 | 51100 | 51100 | 51000 | 321 |
| 489 | 20231124 | 115800 | 8064891300 | 51000 | 51000 | 51100 | 51000 | 125 |
| 490 | 20231124 | 115700 | 8058516200 | 51100 | 51100 | 51100 | 51000 | 154 |
| 491 | 20231124 | 115600 | 8050650700 | 51000 | 51000 | 51100 | 51000 | 502 |
| 492 | 20231124 | 115500 | 8025024400 | 51100 | 51000 | 51100 | 51000 | 261 |
| 493 | 20231124 | 115400 | 8011694000 | 51100 | 51100 | 51100 | 51000 | 614 |
| 494 | 20231124 | 115300 | 7980332700 | 51100 | 51200 | 51200 | 51100 | 593 |
| 495 | 20231124 | 115200 | 7950017800 | 51100 | 51000 | 51200 | 50900 | 1528 |
| 496 | 20231124 | 115100 | 7871992700 | 50900 | 50900 | 51000 | 50900 | 90 |
| 497 | 20231124 | 115000 | 7867406700 | 50900 | 50900 | 51000 | 50900 | 344 |
| 498 | 20231124 | 114900 | 7849893600 | 50900 | 50900 | 51000 | 50900 | 947 |
| 499 | 20231124 | 114800 | 7801606800 | 50900 | 50800 | 50900 | 50800 | 858 |
| 500 | 20231124 | 114700 | 7757937500 | 50800 | 50800 | 50800 | 50800 | 501 |
| 501 | 20231124 | 114600 | 7732486700 | 50800 | 50800 | 50800 | 50800 | 173 |
| 502 | 20231124 | 114500 | 7723698300 | 50800 | 50800 | 50900 | 50800 | 450 |
| 503 | 20231124 | 114400 | 7700831700 | 50800 | 50700 | 50800 | 50700 | 52 |
| 504 | 20231124 | 114300 | 7698192800 | 50700 | 50800 | 50800 | 50700 | 52 |
| 505 | 20231124 | 114200 | 7695555500 | 50700 | 50600 | 50700 | 50600 | 219 |
| 506 | 20231124 | 114100 | 7684461800 | 50700 | 50600 | 50700 | 50600 | 65 |
| 507 | 20231124 | 114000 | 7681171700 | 50600 | 50700 | 50800 | 50600 | 59 |
| 508 | 20231124 | 113900 | 7678183400 | 50700 | 50600 | 50700 | 50600 | 137 |
| 509 | 20231124 | 113800 | 7671247500 | 50700 | 50700 | 50700 | 50600 | 198 |
| 510 | 20231124 | 113700 | 7661212100 | 50700 | 50700 | 50700 | 50600 | 267 |
| 511 | 20231124 | 113600 | 7647690500 | 50700 | 50600 | 50700 | 50600 | 113 |
| 512 | 20231124 | 113500 | 7641964200 | 50600 | 50600 | 50700 | 50600 | 112 |
| 513 | 20231124 | 113400 | 7636296100 | 50600 | 50700 | 50700 | 50600 | 126 |
| 514 | 20231124 | 113300 | 7629910900 | 50600 | 50600 | 50700 | 50600 | 132 |
| 515 | 20231124 | 113200 | 7623221700 | 50600 | 50600 | 50600 | 50600 | 321 |
| 516 | 20231124 | 113100 | 7606979100 | 50600 | 50700 | 50700 | 50600 | 260 |
| 517 | 20231124 | 113000 | 7593806400 | 50700 | 50500 | 50700 | 50500 | 590 |
| 518 | 20231124 | 112900 | 7563937500 | 50500 | 50500 | 50600 | 50500 | 122 |
| 519 | 20231124 | 112800 | 7557776200 | 50500 | 50400 | 50600 | 50400 | 5125 |
| 520 | 20231124 | 112700 | 7298968200 | 50400 | 50400 | 50500 | 50300 | 4690 |
| 521 | 20231124 | 112600 | 7062606000 | 50500 | 50600 | 50600 | 50400 | 3366 |
| 522 | 20231124 | 112500 | 6892632600 | 50600 | 50600 | 50600 | 50500 | 479 |
| 523 | 20231124 | 112400 | 6868403700 | 50600 | 50600 | 50600 | 50500 | 345 |
| 524 | 20231124 | 112300 | 6850949800 | 50500 | 50500 | 50600 | 50500 | 92 |
| 525 | 20231124 | 112200 | 6846302200 | 50500 | 50500 | 50600 | 50500 | 1413 |
| 526 | 20231124 | 112100 | 6774936400 | 50500 | 50500 | 50600 | 50500 | 652 |
| 527 | 20231124 | 112000 | 6742005800 | 50500 | 50500 | 50600 | 50500 | 41 |
| 528 | 20231124 | 111900 | 6739934500 | 50500 | 50500 | 50600 | 50500 | 759 |
| 529 | 20231124 | 111800 | 6701593000 | 50600 | 50600 | 50700 | 50600 | 524 |
| 530 | 20231124 | 111700 | 6675078100 | 50600 | 50600 | 50600 | 50600 | 567 |
| 531 | 20231124 | 111600 | 6646387900 | 50600 | 50700 | 50700 | 50500 | 601 |
| 532 | 20231124 | 111500 | 6615974300 | 50600 | 50700 | 50700 | 50600 | 101 |
| 533 | 20231124 | 111400 | 6610861800 | 50600 | 50600 | 50600 | 50600 | 413 |
| 534 | 20231124 | 111300 | 6589964000 | 50700 | 50600 | 50700 | 50600 | 482 |
| 535 | 20231124 | 111200 | 6565570400 | 50600 | 50600 | 50600 | 50600 | 1010 |
| 536 | 20231124 | 111100 | 6514464400 | 50700 | 50700 | 50700 | 50600 | 206 |
| 537 | 20231124 | 111000 | 6504034600 | 50700 | 50600 | 50700 | 50600 | 162 |
| 538 | 20231124 | 110900 | 6495837200 | 50700 | 50600 | 50700 | 50600 | 27 |
| 539 | 20231124 | 110800 | 6494470800 | 50600 | 50600 | 50700 | 50600 | 1432 |
| 540 | 20231124 | 110700 | 6422006900 | 50700 | 50700 | 50700 | 50600 | 566 |
| 541 | 20231124 | 110600 | 6393319500 | 50700 | 50700 | 50700 | 50600 | 581 |
| 542 | 20231124 | 110500 | 6363886200 | 50700 | 50700 | 50800 | 50700 | 530 |
| 543 | 20231124 | 110400 | 6337009500 | 50700 | 50800 | 50800 | 50700 | 221 |
| 544 | 20231124 | 110300 | 6325793800 | 50700 | 50700 | 50800 | 50600 | 815 |
| 545 | 20231124 | 110200 | 6284470800 | 50700 | 50700 | 50800 | 50700 | 81 |
| 546 | 20231124 | 110100 | 6280359200 | 50700 | 50700 | 50800 | 50700 | 189 |
| 547 | 20231124 | 110000 | 6270776800 | 50800 | 50700 | 50800 | 50700 | 162 |
| 548 | 20231124 | 105900 | 6262561800 | 50700 | 50700 | 50800 | 50700 | 173 |
| 549 | 20231124 | 105800 | 6253789700 | 50700 | 50700 | 50800 | 50700 | 154 |
| 550 | 20231124 | 105700 | 6245981700 | 50800 | 50700 | 50900 | 50700 | 237 |
| 551 | 20231124 | 105600 | 6233963300 | 50800 | 50800 | 50800 | 50700 | 288 |
| 552 | 20231124 | 105500 | 6219346700 | 50700 | 50800 | 50900 | 50700 | 126 |
| 553 | 20231124 | 105400 | 6212948100 | 50800 | 50800 | 50900 | 50700 | 298 |
| 554 | 20231124 | 105300 | 6197816800 | 50800 | 50800 | 50800 | 50700 | 289 |
| 555 | 20231124 | 105200 | 6183154800 | 50800 | 50900 | 50900 | 50700 | 182 |
| 556 | 20231124 | 105100 | 6173920300 | 50800 | 50800 | 50800 | 50700 | 1339 |
| 557 | 20231124 | 105000 | 6106000400 | 50800 | 50800 | 50900 | 50800 | 418 |
| 558 | 20231124 | 104900 | 6084756900 | 50800 | 50800 | 50900 | 50800 | 137 |
| 559 | 20231124 | 104800 | 6077797000 | 50900 | 50900 | 50900 | 50800 | 177 |
| 560 | 20231124 | 104700 | 6068800300 | 50800 | 50900 | 50900 | 50800 | 216 |
| 561 | 20231124 | 104600 | 6057826500 | 50800 | 50800 | 50900 | 50800 | 360 |
| 562 | 20231124 | 104500 | 6039536900 | 50800 | 50800 | 50800 | 50700 | 278 |
| 563 | 20231124 | 104400 | 6025416000 | 50800 | 50800 | 50900 | 50800 | 586 |
| 564 | 20231124 | 104300 | 5995647100 | 50800 | 50900 | 50900 | 50800 | 329 |
| 565 | 20231124 | 104200 | 5978910800 | 50900 | 51000 | 51000 | 50900 | 1378 |
| 566 | 20231124 | 104100 | 5908742400 | 51000 | 50900 | 51100 | 50900 | 1253 |
| 567 | 20231124 | 104000 | 5844839300 | 50900 | 50900 | 51000 | 50900 | 1304 |
| 568 | 20231124 | 103900 | 5778362700 | 50900 | 50800 | 51000 | 50800 | 552 |
| 569 | 20231124 | 103800 | 5750279900 | 50800 | 50600 | 50900 | 50600 | 1316 |
| 570 | 20231124 | 103700 | 5683524000 | 50600 | 50600 | 50700 | 50600 | 338 |
| 571 | 20231124 | 103600 | 5666412400 | 50600 | 50600 | 50700 | 50600 | 515 |
| 572 | 20231124 | 103500 | 5640335200 | 50600 | 50700 | 50700 | 50600 | 147 |
| 573 | 20231124 | 103400 | 5632896000 | 50600 | 50700 | 50700 | 50600 | 304 |
| 574 | 20231124 | 103300 | 5617513300 | 50600 | 50600 | 50700 | 50600 | 364 |
| 575 | 20231124 | 103200 | 5599086400 | 50700 | 50600 | 50800 | 50600 | 336 |
| 576 | 20231124 | 103100 | 5582061600 | 50700 | 50600 | 50700 | 50600 | 350 |
| 577 | 20231124 | 103000 | 5564347600 | 50600 | 50800 | 50800 | 50600 | 749 |
| 578 | 20231124 | 102900 | 5526356500 | 50800 | 50700 | 50800 | 50700 | 236 |
| 579 | 20231124 | 102800 | 5514384300 | 50800 | 50700 | 50800 | 50700 | 373 |
| 580 | 20231124 | 102700 | 5495468600 | 50700 | 50700 | 50800 | 50700 | 500 |
| 581 | 20231124 | 102600 | 5470112500 | 50800 | 50900 | 50900 | 50700 | 1954 |
| 582 | 20231124 | 102500 | 5370893100 | 50900 | 50900 | 51000 | 50800 | 628 |
| 583 | 20231124 | 102400 | 5338941800 | 50900 | 50900 | 50900 | 50800 | 427 |
| 584 | 20231124 | 102300 | 5317216700 | 50800 | 50900 | 50900 | 50800 | 232 |
| 585 | 20231124 | 102200 | 5305427900 | 50800 | 50800 | 50800 | 50700 | 1241 |
| 586 | 20231124 | 102100 | 5242398300 | 50700 | 50800 | 50800 | 50700 | 353 |
| 587 | 20231124 | 102000 | 5224479000 | 50800 | 50600 | 50800 | 50600 | 1248 |
| 588 | 20231124 | 101900 | 5161228700 | 50600 | 50600 | 50700 | 50600 | 245 |
| 589 | 20231124 | 101800 | 5148828600 | 50600 | 50700 | 50700 | 50600 | 1788 |
| 590 | 20231124 | 101700 | 5058223000 | 50700 | 50600 | 50700 | 50600 | 711 |
| 591 | 20231124 | 101600 | 5022235800 | 50600 | 50500 | 50600 | 50500 | 310 |
| 592 | 20231124 | 101500 | 5006573800 | 50500 | 50600 | 50600 | 50500 | 467 |
| 593 | 20231124 | 101400 | 4982989400 | 50500 | 50500 | 50600 | 50500 | 273 |
| 594 | 20231124 | 101300 | 4969200800 | 50500 | 50600 | 50600 | 50500 | 2610 |
| 595 | 20231124 | 101200 | 4837395400 | 50600 | 50600 | 50600 | 50500 | 2134 |
| 596 | 20231124 | 101100 | 4729508700 | 50600 | 50600 | 50600 | 50500 | 516 |
| 597 | 20231124 | 101000 | 4703411800 | 50600 | 50700 | 50700 | 50500 | 404 |
| 598 | 20231124 | 100900 | 4682993600 | 50600 | 50600 | 50700 | 50500 | 1145 |
| 599 | 20231124 | 100800 | 4625060000 | 50600 | 50700 | 50700 | 50600 | 177 |
| 600 | 20231124 | 100700 | 4616103500 | 50700 | 50600 | 50700 | 50500 | 1154 |
| 601 | 20231124 | 100600 | 4557711900 | 50600 | 50600 | 50600 | 50500 | 747 |
| 602 | 20231124 | 100500 | 4519917800 | 50600 | 50500 | 50600 | 50500 | 1621 |
| 603 | 20231124 | 100400 | 4437911600 | 50500 | 50500 | 50600 | 50500 | 1642 |
| 604 | 20231124 | 100300 | 4354984500 | 50500 | 50600 | 50600 | 50500 | 1307 |
| 605 | 20231124 | 100200 | 4288929100 | 50600 | 50600 | 50700 | 50600 | 1872 |
| 606 | 20231124 | 100100 | 4194194100 | 50600 | 50700 | 50900 | 50600 | 8438 |
| 607 | 20231124 | 100000 | 3766253000 | 50800 | 50800 | 50800 | 50700 | 613 |
| 608 | 20231124 | 095900 | 3735155000 | 50800 | 50800 | 50800 | 50700 | 458 |
| 609 | 20231124 | 095800 | 3711909900 | 50800 | 50900 | 50900 | 50800 | 3317 |
| 610 | 20231124 | 095700 | 3543392400 | 50900 | 50900 | 50900 | 50900 | 1114 |
| 611 | 20231124 | 095600 | 3486689800 | 50900 | 51000 | 51000 | 50900 | 1736 |
| 612 | 20231124 | 095500 | 3398326100 | 50900 | 50900 | 51000 | 50900 | 162 |
| 613 | 20231124 | 095400 | 3390077600 | 51000 | 50900 | 51000 | 50900 | 265 |
| 614 | 20231124 | 095300 | 3376569900 | 50900 | 51100 | 51100 | 50900 | 1337 |
| 615 | 20231124 | 095200 | 3308349400 | 51100 | 51000 | 51100 | 51000 | 934 |
| 616 | 20231124 | 095100 | 3260710700 | 51000 | 51100 | 51200 | 51000 | 828 |
| 617 | 20231124 | 095000 | 3218448200 | 51100 | 51100 | 51200 | 51100 | 491 |
| 618 | 20231124 | 094900 | 3193357800 | 51000 | 51000 | 51100 | 51000 | 424 |
| 619 | 20231124 | 094800 | 3171732800 | 51000 | 51000 | 51100 | 50900 | 791 |
| 620 | 20231124 | 094700 | 3131389300 | 50900 | 51000 | 51000 | 50900 | 486 |
| 621 | 20231124 | 094600 | 3106624100 | 51000 | 51000 | 51100 | 51000 | 720 |
| 622 | 20231124 | 094500 | 3069894100 | 51000 | 51200 | 51200 | 51000 | 265 |
| 623 | 20231124 | 094400 | 3056357100 | 51100 | 51200 | 51200 | 51100 | 372 |
| 624 | 20231124 | 094300 | 3037345400 | 51100 | 51100 | 51200 | 51000 | 850 |
| 625 | 20231124 | 094200 | 2993916700 | 51100 | 51100 | 51100 | 51000 | 632 |
| 626 | 20231124 | 094100 | 2961624400 | 51100 | 51000 | 51100 | 51000 | 239 |
| 627 | 20231124 | 094000 | 2949422000 | 51100 | 51200 | 51200 | 51000 | 523 |
| 628 | 20231124 | 093900 | 2922701200 | 51100 | 51200 | 51200 | 51100 | 107 |
| 629 | 20231124 | 093800 | 2917229900 | 51100 | 51200 | 51200 | 51100 | 211 |
| 630 | 20231124 | 093700 | 2906443900 | 51100 | 51200 | 51200 | 51100 | 155 |
| 631 | 20231124 | 093600 | 2898510600 | 51200 | 51300 | 51300 | 51200 | 950 |
| 632 | 20231124 | 093500 | 2849810100 | 51300 | 51500 | 51500 | 51200 | 1666 |
| 633 | 20231124 | 093400 | 2764289500 | 51500 | 51300 | 51500 | 51300 | 442 |
| 634 | 20231124 | 093300 | 2741582100 | 51300 | 51400 | 51400 | 51300 | 418 |
| 635 | 20231124 | 093200 | 2720112200 | 51400 | 51400 | 51500 | 51400 | 781 |
| 636 | 20231124 | 093100 | 2679927000 | 51400 | 51500 | 51500 | 51400 | 747 |
| 637 | 20231124 | 093000 | 2641530200 | 51500 | 51200 | 51500 | 51200 | 1568 |
| 638 | 20231124 | 092900 | 2560975900 | 51200 | 51200 | 51300 | 51100 | 822 |
| 639 | 20231124 | 092800 | 2518846700 | 51100 | 51000 | 51100 | 51000 | 876 |
| 640 | 20231124 | 092700 | 2474127800 | 51000 | 51000 | 51200 | 51000 | 1046 |
| 641 | 20231124 | 092600 | 2420695600 | 51100 | 50900 | 51100 | 50900 | 640 |
| 642 | 20231124 | 092500 | 2388053500 | 51000 | 51000 | 51100 | 50900 | 2242 |
| 643 | 20231124 | 092400 | 2273790400 | 51000 | 50900 | 51100 | 50900 | 611 |
| 644 | 20231124 | 092300 | 2242598400 | 51000 | 51200 | 51200 | 51000 | 355 |
| 645 | 20231124 | 092200 | 2224484800 | 51200 | 51000 | 51300 | 50900 | 3166 |
| 646 | 20231124 | 092100 | 2062642600 | 51100 | 50900 | 51100 | 50900 | 1085 |
| 647 | 20231124 | 092000 | 2007335600 | 51000 | 51000 | 51000 | 50900 | 516 |
| 648 | 20231124 | 091900 | 1981050100 | 51000 | 51000 | 51100 | 50800 | 1876 |
| 649 | 20231124 | 091800 | 1885514000 | 51000 | 51100 | 51300 | 51000 | 500 |
| 650 | 20231124 | 091700 | 1859926900 | 51100 | 51200 | 51200 | 51000 | 828 |
| 651 | 20231124 | 091600 | 1817600500 | 51200 | 51200 | 51300 | 51100 | 2414 |
| 652 | 20231124 | 091500 | 1694131400 | 51200 | 51500 | 51500 | 51100 | 4195 |
| 653 | 20231124 | 091400 | 1479077600 | 51500 | 51700 | 51700 | 51400 | 1004 |
| 654 | 20231124 | 091300 | 1427342100 | 51600 | 51400 | 51700 | 51400 | 905 |
| 655 | 20231124 | 091200 | 1380675700 | 51400 | 51300 | 51400 | 51200 | 1559 |
| 656 | 20231124 | 091100 | 1300681300 | 51200 | 51100 | 51300 | 51000 | 1220 |
| 657 | 20231124 | 091000 | 1238273600 | 51100 | 51100 | 51100 | 50900 | 1201 |
| 658 | 20231124 | 090900 | 1177087800 | 51100 | 50800 | 51100 | 50700 | 4013 |
| 659 | 20231124 | 090800 | 973006300 | 50800 | 50900 | 51000 | 50800 | 2610 |
| 660 | 20231124 | 090700 | 840260700 | 51000 | 51100 | 51200 | 50900 | 1667 |
| 661 | 20231124 | 090600 | 755214700 | 51200 | 51200 | 51300 | 51100 | 667 |
| 662 | 20231124 | 090500 | 721069200 | 51300 | 51100 | 51300 | 51100 | 1449 |
| 663 | 20231124 | 090400 | 646841600 | 51100 | 51000 | 51100 | 50900 | 792 |
| 664 | 20231124 | 090300 | 606444600 | 51000 | 51100 | 51100 | 50800 | 3868 |
| 665 | 20231124 | 090200 | 409561700 | 51100 | 51200 | 51200 | 51000 | 3225 |
| 666 | 20231124 | 090100 | 244831400 | 51200 | 51200 | 51400 | 51200 | 984 |
| 667 | 20231124 | 090000 | 194429600 | 51300 | 51400 | 51600 | 51300 | 3740 |