36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 195900 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 5306 |
| 3 | 20240213 | 195800 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 4 | 20240213 | 195700 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 5 | 20240213 | 195600 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 6 | 20240213 | 195500 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 7 | 20240213 | 195400 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 8 | 20240213 | 195300 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 9 | 20240213 | 195200 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 10 | 20240213 | 195100 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 11 | 20240213 | 195000 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 12 | 20240213 | 194900 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 13 | 20240213 | 194800 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 14 | 20240213 | 194700 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 15 | 20240213 | 194600 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 16 | 20240213 | 194500 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 17 | 20240213 | 194400 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 18 | 20240213 | 194300 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 19 | 20240213 | 194200 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 20 | 20240213 | 194100 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 21 | 20240213 | 194000 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 22 | 20240213 | 193900 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 23 | 20240213 | 193800 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 24 | 20240213 | 193700 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 25 | 20240213 | 193600 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 26 | 20240213 | 193500 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 27 | 20240213 | 193400 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 28 | 20240213 | 193300 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 29 | 20240213 | 193200 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 30 | 20240213 | 193100 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 31 | 20240213 | 193000 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 32 | 20240213 | 192900 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 5306 |
| 33 | 20240213 | 192800 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 34 | 20240213 | 192700 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 35 | 20240213 | 192600 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 36 | 20240213 | 192500 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 37 | 20240213 | 192400 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 38 | 20240213 | 192300 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 39 | 20240213 | 192200 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 40 | 20240213 | 192100 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 41 | 20240213 | 192000 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 42 | 20240213 | 191900 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 43 | 20240213 | 191800 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 44 | 20240213 | 191700 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 45 | 20240213 | 191600 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 46 | 20240213 | 191500 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 47 | 20240213 | 191400 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 48 | 20240213 | 191300 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 49 | 20240213 | 191200 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 50 | 20240213 | 191100 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 51 | 20240213 | 191000 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 52 | 20240213 | 190900 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 53 | 20240213 | 190800 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 54 | 20240213 | 190700 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 55 | 20240213 | 190600 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 56 | 20240213 | 190500 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 57 | 20240213 | 190400 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 58 | 20240213 | 190300 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 59 | 20240213 | 190200 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 60 | 20240213 | 190100 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 61 | 20240213 | 190000 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 62 | 20240213 | 185900 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 5306 |
| 63 | 20240213 | 185800 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 64 | 20240213 | 185700 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 65 | 20240213 | 185600 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 66 | 20240213 | 185500 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 67 | 20240213 | 185400 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 68 | 20240213 | 185300 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 69 | 20240213 | 185200 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 70 | 20240213 | 185100 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 71 | 20240213 | 185000 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 72 | 20240213 | 184900 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 73 | 20240213 | 184800 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 74 | 20240213 | 184700 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 75 | 20240213 | 184600 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 76 | 20240213 | 184500 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 77 | 20240213 | 184400 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 78 | 20240213 | 184300 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 79 | 20240213 | 184200 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 80 | 20240213 | 184100 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 81 | 20240213 | 184000 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 82 | 20240213 | 183900 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 83 | 20240213 | 183800 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 84 | 20240213 | 183700 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 85 | 20240213 | 183600 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 86 | 20240213 | 183500 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 87 | 20240213 | 183400 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 88 | 20240213 | 183300 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 89 | 20240213 | 183200 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 90 | 20240213 | 183100 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 91 | 20240213 | 183000 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 92 | 20240213 | 182900 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 5306 |
| 93 | 20240213 | 182800 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 94 | 20240213 | 182700 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 95 | 20240213 | 182600 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 96 | 20240213 | 182500 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 97 | 20240213 | 182400 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 98 | 20240213 | 182300 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 99 | 20240213 | 182200 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 100 | 20240213 | 182100 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 101 | 20240213 | 182000 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 102 | 20240213 | 181900 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 103 | 20240213 | 181800 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 104 | 20240213 | 181700 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 105 | 20240213 | 181600 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 106 | 20240213 | 181500 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 107 | 20240213 | 181400 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 108 | 20240213 | 181300 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 109 | 20240213 | 181200 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 110 | 20240213 | 181100 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 111 | 20240213 | 181000 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 112 | 20240213 | 180900 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 113 | 20240213 | 180800 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 114 | 20240213 | 180700 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 115 | 20240213 | 180600 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 116 | 20240213 | 180500 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 117 | 20240213 | 180400 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 118 | 20240213 | 180300 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 119 | 20240213 | 180200 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 120 | 20240213 | 180100 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 121 | 20240213 | 180000 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 122 | 20240213 | 175900 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 5306 |
| 123 | 20240213 | 175800 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 124 | 20240213 | 175700 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 125 | 20240213 | 175600 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 126 | 20240213 | 175500 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 127 | 20240213 | 175400 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 128 | 20240213 | 175300 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 129 | 20240213 | 175200 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 130 | 20240213 | 175100 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 131 | 20240213 | 175000 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 132 | 20240213 | 174900 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 133 | 20240213 | 174800 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 134 | 20240213 | 174700 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 135 | 20240213 | 174600 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 136 | 20240213 | 174500 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 137 | 20240213 | 174400 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 138 | 20240213 | 174300 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 139 | 20240213 | 174200 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 140 | 20240213 | 174100 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 141 | 20240213 | 174000 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 142 | 20240213 | 173900 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 143 | 20240213 | 173800 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 144 | 20240213 | 173700 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 145 | 20240213 | 173600 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 146 | 20240213 | 173500 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 147 | 20240213 | 173400 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 148 | 20240213 | 173300 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 149 | 20240213 | 173200 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 150 | 20240213 | 173100 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 151 | 20240213 | 173000 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 152 | 20240213 | 172900 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 5306 |
| 153 | 20240213 | 172800 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 154 | 20240213 | 172700 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 155 | 20240213 | 172600 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 156 | 20240213 | 172500 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 157 | 20240213 | 172400 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 158 | 20240213 | 172300 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 159 | 20240213 | 172200 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 160 | 20240213 | 172100 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 161 | 20240213 | 172000 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 162 | 20240213 | 171900 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 163 | 20240213 | 171800 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 164 | 20240213 | 171700 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 165 | 20240213 | 171600 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 166 | 20240213 | 171500 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 167 | 20240213 | 171400 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 168 | 20240213 | 171300 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 169 | 20240213 | 171200 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 170 | 20240213 | 171100 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 171 | 20240213 | 171000 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 172 | 20240213 | 170900 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 173 | 20240213 | 170800 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 174 | 20240213 | 170700 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 175 | 20240213 | 170600 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 176 | 20240213 | 170500 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 177 | 20240213 | 170400 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 178 | 20240213 | 170300 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 179 | 20240213 | 170200 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 180 | 20240213 | 170100 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 181 | 20240213 | 170000 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 182 | 20240213 | 165900 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 5306 |
| 183 | 20240213 | 165800 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 184 | 20240213 | 165700 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 185 | 20240213 | 165600 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 186 | 20240213 | 165500 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 187 | 20240213 | 165400 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 188 | 20240213 | 165300 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 189 | 20240213 | 165200 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 190 | 20240213 | 165100 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 191 | 20240213 | 165000 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 192 | 20240213 | 164900 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 193 | 20240213 | 164800 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 194 | 20240213 | 164700 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 195 | 20240213 | 164600 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 196 | 20240213 | 164500 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 197 | 20240213 | 164400 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 198 | 20240213 | 164300 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 199 | 20240213 | 164200 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 200 | 20240213 | 164100 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 201 | 20240213 | 164000 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 202 | 20240213 | 163900 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 203 | 20240213 | 163800 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 204 | 20240213 | 163700 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 205 | 20240213 | 163600 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 206 | 20240213 | 163500 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 207 | 20240213 | 163400 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 208 | 20240213 | 163300 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 209 | 20240213 | 163200 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 210 | 20240213 | 163100 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 211 | 20240213 | 163000 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 212 | 20240213 | 162900 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 5306 |
| 213 | 20240213 | 162800 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 214 | 20240213 | 162700 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 215 | 20240213 | 162600 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 216 | 20240213 | 162500 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 217 | 20240213 | 162400 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 218 | 20240213 | 162300 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 219 | 20240213 | 162200 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 220 | 20240213 | 162100 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 221 | 20240213 | 162000 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 222 | 20240213 | 161900 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 223 | 20240213 | 161800 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 224 | 20240213 | 161700 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 225 | 20240213 | 161600 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 226 | 20240213 | 161500 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 227 | 20240213 | 161400 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 228 | 20240213 | 161300 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 229 | 20240213 | 161200 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 230 | 20240213 | 161100 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 231 | 20240213 | 161000 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 232 | 20240213 | 160900 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 233 | 20240213 | 160800 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 234 | 20240213 | 160700 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 235 | 20240213 | 160600 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 236 | 20240213 | 160500 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 237 | 20240213 | 160400 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 238 | 20240213 | 160300 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 239 | 20240213 | 160200 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 240 | 20240213 | 160100 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 241 | 20240213 | 160000 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 242 | 20240213 | 155900 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 5306 |
| 243 | 20240213 | 155800 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 244 | 20240213 | 155700 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 245 | 20240213 | 155600 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 246 | 20240213 | 155500 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 247 | 20240213 | 155400 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 248 | 20240213 | 155300 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 249 | 20240213 | 155200 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 250 | 20240213 | 155100 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 251 | 20240213 | 155000 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 252 | 20240213 | 154900 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 253 | 20240213 | 154800 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 254 | 20240213 | 154700 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 255 | 20240213 | 154600 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 256 | 20240213 | 154500 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 257 | 20240213 | 154400 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 258 | 20240213 | 154300 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 259 | 20240213 | 154200 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 260 | 20240213 | 154100 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 261 | 20240213 | 154000 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 262 | 20240213 | 153900 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 263 | 20240213 | 153800 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 264 | 20240213 | 153700 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 265 | 20240213 | 153600 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 266 | 20240213 | 153500 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 267 | 20240213 | 153400 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 268 | 20240213 | 153300 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 269 | 20240213 | 153200 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 270 | 20240213 | 153100 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 271 | 20240213 | 153000 | 12779828900 | 40850 | 40850 | 40850 | 40850 | 5306 |
| 272 | 20240213 | 152900 | 12563078800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 273 | 20240213 | 152800 | 12563078800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 274 | 20240213 | 152700 | 12563078800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 275 | 20240213 | 152600 | 12563078800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 276 | 20240213 | 152500 | 12563078800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 277 | 20240213 | 152400 | 12563078800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 278 | 20240213 | 152300 | 12563078800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 279 | 20240213 | 152200 | 12563078800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 280 | 20240213 | 152100 | 12563078800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 281 | 20240213 | 152000 | 12563078800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 282 | 20240213 | 151900 | 12563078800 | 40800 | 40800 | 40850 | 40800 | 1236 |
| 283 | 20240213 | 151800 | 12512629400 | 40800 | 40850 | 40900 | 40800 | 2155 |
| 284 | 20240213 | 151700 | 12424598000 | 40900 | 40850 | 40900 | 40800 | 1325 |
| 285 | 20240213 | 151600 | 12370414950 | 40800 | 40800 | 40900 | 40800 | 1043 |
| 286 | 20240213 | 151500 | 12327803900 | 40850 | 40850 | 40850 | 40800 | 170 |
| 287 | 20240213 | 151400 | 12320860550 | 40800 | 40850 | 40900 | 40800 | 198 |
| 288 | 20240213 | 151300 | 12312770200 | 40800 | 40900 | 40900 | 40800 | 1577 |
| 289 | 20240213 | 151200 | 12248386650 | 40900 | 40900 | 40950 | 40850 | 358 |
| 290 | 20240213 | 151100 | 12233744600 | 40850 | 40950 | 40950 | 40850 | 1089 |
| 291 | 20240213 | 151000 | 12189203700 | 40900 | 40900 | 40950 | 40900 | 175 |
| 292 | 20240213 | 150900 | 12182039550 | 40900 | 40950 | 41000 | 40900 | 94 |
| 293 | 20240213 | 150800 | 12178190100 | 40950 | 40950 | 41000 | 40950 | 298 |
| 294 | 20240213 | 150700 | 12165981900 | 40950 | 40950 | 41000 | 40950 | 115 |
| 295 | 20240213 | 150600 | 12161267300 | 40950 | 41000 | 41000 | 40900 | 174 |
| 296 | 20240213 | 150500 | 12154141050 | 40950 | 40900 | 41000 | 40900 | 430 |
| 297 | 20240213 | 150400 | 12136528550 | 40950 | 40900 | 40950 | 40900 | 365 |
| 298 | 20240213 | 150300 | 12121583000 | 40900 | 40900 | 40950 | 40900 | 408 |
| 299 | 20240213 | 150200 | 12104878250 | 40900 | 40900 | 40950 | 40900 | 25 |
| 300 | 20240213 | 150100 | 12103855500 | 40900 | 40900 | 40950 | 40800 | 2850 |
| 301 | 20240213 | 150000 | 11987437550 | 40900 | 40900 | 40950 | 40850 | 1755 |
| 302 | 20240213 | 145900 | 11915655450 | 40900 | 40950 | 40950 | 40900 | 201 |
| 303 | 20240213 | 145800 | 11907425650 | 40950 | 40900 | 40950 | 40900 | 170 |
| 304 | 20240213 | 145700 | 11900469300 | 40900 | 40950 | 41000 | 40900 | 1185 |
| 305 | 20240213 | 145600 | 11851943550 | 41000 | 40950 | 41000 | 40950 | 111 |
| 306 | 20240213 | 145500 | 11847394200 | 40950 | 40950 | 41000 | 40950 | 180 |
| 307 | 20240213 | 145400 | 11840022900 | 41000 | 40950 | 41000 | 40950 | 1246 |
| 308 | 20240213 | 145300 | 11788942950 | 40950 | 41000 | 41000 | 40950 | 206 |
| 309 | 20240213 | 145200 | 11780502200 | 41000 | 41000 | 41000 | 40950 | 248 |
| 310 | 20240213 | 145100 | 11770343550 | 40950 | 40950 | 41000 | 40900 | 1190 |
| 311 | 20240213 | 145000 | 11721613400 | 40900 | 40950 | 40950 | 40900 | 66 |
| 312 | 20240213 | 144900 | 11718913550 | 40900 | 40950 | 41000 | 40900 | 882 |
| 313 | 20240213 | 144800 | 11682808450 | 41000 | 40950 | 41000 | 40900 | 2260 |
| 314 | 20240213 | 144700 | 11590243100 | 41000 | 41050 | 41100 | 40950 | 3270 |
| 315 | 20240213 | 144600 | 11456156900 | 41100 | 41050 | 41100 | 41050 | 1326 |
| 316 | 20240213 | 144500 | 11401720750 | 41050 | 41100 | 41150 | 41050 | 325 |
| 317 | 20240213 | 144400 | 11388364000 | 41100 | 41100 | 41100 | 41050 | 283 |
| 318 | 20240213 | 144300 | 11376733500 | 41100 | 41100 | 41100 | 41050 | 1495 |
| 319 | 20240213 | 144200 | 11315289100 | 41100 | 41100 | 41150 | 41100 | 262 |
| 320 | 20240213 | 144100 | 11304509850 | 41150 | 41100 | 41150 | 41100 | 340 |
| 321 | 20240213 | 144000 | 11290531450 | 41100 | 41100 | 41100 | 41100 | 168 |
| 322 | 20240213 | 143900 | 11283626650 | 41150 | 41200 | 41200 | 41100 | 2176 |
| 323 | 20240213 | 143800 | 11194081150 | 41150 | 41150 | 41200 | 41150 | 100 |
| 324 | 20240213 | 143700 | 11189962550 | 41200 | 41150 | 41200 | 41150 | 254 |
| 325 | 20240213 | 143600 | 11179500600 | 41150 | 41200 | 41200 | 41100 | 977 |
| 326 | 20240213 | 143500 | 11139300900 | 41150 | 41150 | 41200 | 41150 | 130 |
| 327 | 20240213 | 143400 | 11133946350 | 41200 | 41150 | 41200 | 41150 | 244 |
| 328 | 20240213 | 143300 | 11123898250 | 41200 | 41150 | 41200 | 41150 | 1954 |
| 329 | 20240213 | 143200 | 11043438450 | 41200 | 41150 | 41200 | 41150 | 226 |
| 330 | 20240213 | 143100 | 11034130250 | 41200 | 41150 | 41200 | 41150 | 389 |
| 331 | 20240213 | 143000 | 11018119850 | 41150 | 41200 | 41200 | 41150 | 141 |
| 332 | 20240213 | 142900 | 11012310900 | 41200 | 41200 | 41250 | 41200 | 180 |
| 333 | 20240213 | 142800 | 11004891100 | 41200 | 41200 | 41250 | 41200 | 273 |
| 334 | 20240213 | 142700 | 10993643050 | 41200 | 41200 | 41200 | 41150 | 206 |
| 335 | 20240213 | 142600 | 10985157700 | 41150 | 41200 | 41200 | 41150 | 554 |
| 336 | 20240213 | 142500 | 10962336900 | 41200 | 41200 | 41250 | 41200 | 13 |
| 337 | 20240213 | 142400 | 10961801250 | 41250 | 41200 | 41250 | 41200 | 233 |
| 338 | 20240213 | 142300 | 10952192400 | 41200 | 41200 | 41250 | 41200 | 566 |
| 339 | 20240213 | 142200 | 10928868200 | 41200 | 41250 | 41250 | 41200 | 129 |
| 340 | 20240213 | 142100 | 10923548400 | 41250 | 41250 | 41250 | 41200 | 163 |
| 341 | 20240213 | 142000 | 10916825250 | 41200 | 41200 | 41250 | 41200 | 111 |
| 342 | 20240213 | 141900 | 10912250350 | 41250 | 41200 | 41250 | 41200 | 116 |
| 343 | 20240213 | 141800 | 10907467250 | 41200 | 41250 | 41250 | 41200 | 941 |
| 344 | 20240213 | 141700 | 10868693000 | 41200 | 41250 | 41250 | 41200 | 117 |
| 345 | 20240213 | 141600 | 10863868500 | 41200 | 41200 | 41200 | 41200 | 138 |
| 346 | 20240213 | 141500 | 10858182900 | 41200 | 41200 | 41250 | 41200 | 354 |
| 347 | 20240213 | 141400 | 10843584500 | 41200 | 41200 | 41200 | 41150 | 1349 |
| 348 | 20240213 | 141300 | 10788007150 | 41200 | 41150 | 41200 | 41150 | 34 |
| 349 | 20240213 | 141200 | 10786606850 | 41150 | 41150 | 41200 | 41150 | 93 |
| 350 | 20240213 | 141100 | 10782776050 | 41150 | 41150 | 41200 | 41150 | 91 |
| 351 | 20240213 | 141000 | 10779028350 | 41150 | 41200 | 41200 | 41150 | 669 |
| 352 | 20240213 | 140900 | 10751492400 | 41200 | 41200 | 41200 | 41150 | 1215 |
| 353 | 20240213 | 140800 | 10701439450 | 41150 | 41150 | 41200 | 41150 | 740 |
| 354 | 20240213 | 140700 | 10670983450 | 41150 | 41150 | 41200 | 41150 | 131 |
| 355 | 20240213 | 140600 | 10665588950 | 41150 | 41200 | 41200 | 41150 | 29 |
| 356 | 20240213 | 140500 | 10664395100 | 41150 | 41150 | 41200 | 41150 | 201 |
| 357 | 20240213 | 140400 | 10656114700 | 41200 | 41150 | 41200 | 41150 | 137 |
| 358 | 20240213 | 140300 | 10650477000 | 41200 | 41150 | 41200 | 41150 | 188 |
| 359 | 20240213 | 140200 | 10642733550 | 41200 | 41200 | 41250 | 41150 | 716 |
| 360 | 20240213 | 140100 | 10613234400 | 41200 | 41150 | 41200 | 41150 | 51 |
| 361 | 20240213 | 140000 | 10611133950 | 41150 | 41150 | 41200 | 41150 | 91 |
| 362 | 20240213 | 135900 | 10607385400 | 41150 | 41150 | 41200 | 41150 | 51 |
| 363 | 20240213 | 135800 | 10605286100 | 41150 | 41200 | 41200 | 41150 | 100 |
| 364 | 20240213 | 135700 | 10601167300 | 41200 | 41150 | 41200 | 41150 | 35 |
| 365 | 20240213 | 135600 | 10599725800 | 41200 | 41150 | 41200 | 41100 | 289 |
| 366 | 20240213 | 135500 | 10587833100 | 41100 | 41100 | 41150 | 41100 | 1006 |
| 367 | 20240213 | 135400 | 10546437000 | 41100 | 41150 | 41200 | 41100 | 1012 |
| 368 | 20240213 | 135300 | 10504793450 | 41150 | 41150 | 41200 | 41150 | 309 |
| 369 | 20240213 | 135200 | 10492073950 | 41150 | 41200 | 41250 | 41150 | 1427 |
| 370 | 20240213 | 135100 | 10433276600 | 41200 | 41200 | 41250 | 41200 | 27 |
| 371 | 20240213 | 135000 | 10432164150 | 41200 | 41200 | 41250 | 41200 | 152 |
| 372 | 20240213 | 134900 | 10425897500 | 41200 | 41200 | 41250 | 41200 | 261 |
| 373 | 20240213 | 134800 | 10415138950 | 41200 | 41200 | 41250 | 41200 | 127 |
| 374 | 20240213 | 134700 | 10409902700 | 41200 | 41200 | 41250 | 41200 | 127 |
| 375 | 20240213 | 134600 | 10404664650 | 41250 | 41200 | 41250 | 41200 | 309 |
| 376 | 20240213 | 134500 | 10391919150 | 41200 | 41200 | 41250 | 41200 | 277 |
| 377 | 20240213 | 134400 | 10380494950 | 41200 | 41150 | 41200 | 41150 | 869 |
| 378 | 20240213 | 134300 | 10344692950 | 41200 | 41200 | 41250 | 41200 | 701 |
| 379 | 20240213 | 134200 | 10315807650 | 41200 | 41250 | 41250 | 41200 | 839 |
| 380 | 20240213 | 134100 | 10281204200 | 41250 | 41250 | 41300 | 41250 | 170 |
| 381 | 20240213 | 134000 | 10274189250 | 41300 | 41250 | 41300 | 41250 | 184 |
| 382 | 20240213 | 133900 | 10266595400 | 41250 | 41300 | 41300 | 41250 | 207 |
| 383 | 20240213 | 133800 | 10258046700 | 41300 | 41300 | 41300 | 41250 | 156 |
| 384 | 20240213 | 133700 | 10251605800 | 41250 | 41250 | 41300 | 41250 | 21 |
| 385 | 20240213 | 133600 | 10250739500 | 41300 | 41300 | 41300 | 41250 | 552 |
| 386 | 20240213 | 133500 | 10227951500 | 41300 | 41350 | 41350 | 41300 | 432 |
| 387 | 20240213 | 133400 | 10210099550 | 41300 | 41300 | 41350 | 41300 | 288 |
| 388 | 20240213 | 133300 | 10198205100 | 41300 | 41350 | 41350 | 41300 | 940 |
| 389 | 20240213 | 133200 | 10159338150 | 41300 | 41300 | 41350 | 41250 | 492 |
| 390 | 20240213 | 133100 | 10139002150 | 41350 | 41350 | 41350 | 41250 | 2089 |
| 391 | 20240213 | 133000 | 10052633850 | 41300 | 41350 | 41350 | 41300 | 111 |
| 392 | 20240213 | 132900 | 10048044550 | 41300 | 41300 | 41350 | 41200 | 765 |
| 393 | 20240213 | 132800 | 10016460900 | 41350 | 41350 | 41350 | 41300 | 219 |
| 394 | 20240213 | 132700 | 10007407300 | 41350 | 41150 | 41350 | 41150 | 20 |
| 395 | 20240213 | 132600 | 10006582300 | 41150 | 41200 | 41300 | 41150 | 3272 |
| 396 | 20240213 | 132500 | 9871577200 | 41150 | 41100 | 41200 | 41100 | 110 |
| 397 | 20240213 | 132400 | 9867050900 | 41150 | 41150 | 41200 | 41150 | 158 |
| 398 | 20240213 | 132300 | 9860548700 | 41200 | 41100 | 41200 | 41100 | 455 |
| 399 | 20240213 | 132200 | 9841820250 | 41150 | 41150 | 41150 | 41150 | 31 |
| 400 | 20240213 | 132100 | 9840544600 | 41150 | 41150 | 41150 | 41100 | 316 |
| 401 | 20240213 | 132000 | 9827541750 | 41150 | 41150 | 41200 | 41100 | 285 |
| 402 | 20240213 | 131900 | 9815819300 | 41150 | 41150 | 41150 | 41150 | 297 |
| 403 | 20240213 | 131800 | 9803597750 | 41200 | 41200 | 41200 | 41200 | 214 |
| 404 | 20240213 | 131700 | 9794780950 | 41150 | 41200 | 41200 | 41150 | 857 |
| 405 | 20240213 | 131600 | 9759475900 | 41200 | 41200 | 41200 | 41150 | 121 |
| 406 | 20240213 | 131500 | 9754492500 | 41150 | 41150 | 41150 | 41100 | 130 |
| 407 | 20240213 | 131400 | 9749143550 | 41150 | 41150 | 41200 | 41150 | 1117 |
| 408 | 20240213 | 131300 | 9703169650 | 41150 | 41150 | 41200 | 41150 | 30 |
| 409 | 20240213 | 131200 | 9701934450 | 41150 | 41150 | 41200 | 41150 | 30 |
| 410 | 20240213 | 131100 | 9700699500 | 41200 | 41150 | 41200 | 41150 | 142 |
| 411 | 20240213 | 131000 | 9694852100 | 41150 | 41200 | 41200 | 41150 | 97 |
| 412 | 20240213 | 130900 | 9690860000 | 41150 | 41200 | 41200 | 41150 | 140 |
| 413 | 20240213 | 130800 | 9685095100 | 41150 | 41150 | 41200 | 41150 | 188 |
| 414 | 20240213 | 130700 | 9677356000 | 41150 | 41200 | 41200 | 41150 | 22 |
| 415 | 20240213 | 130600 | 9676450200 | 41200 | 41200 | 41200 | 41200 | 313 |
| 416 | 20240213 | 130500 | 9663554600 | 41250 | 41300 | 41300 | 41250 | 260 |
| 417 | 20240213 | 130400 | 9652829550 | 41300 | 41250 | 41300 | 41250 | 654 |
| 418 | 20240213 | 130300 | 9625826500 | 41250 | 41250 | 41250 | 41250 | 26 |
| 419 | 20240213 | 130200 | 9624754000 | 41250 | 41250 | 41250 | 41250 | 12 |
| 420 | 20240213 | 130100 | 9624259000 | 41250 | 41150 | 41250 | 41150 | 734 |
| 421 | 20240213 | 130000 | 9594050700 | 41150 | 41150 | 41200 | 41150 | 486 |
| 422 | 20240213 | 125900 | 9574051650 | 41200 | 41150 | 41200 | 41150 | 208 |
| 423 | 20240213 | 125800 | 9565486550 | 41150 | 41150 | 41150 | 41150 | 205 |
| 424 | 20240213 | 125700 | 9557050800 | 41150 | 41150 | 41150 | 41150 | 1447 |
| 425 | 20240213 | 125600 | 9497506750 | 41150 | 41200 | 41200 | 41100 | 1146 |
| 426 | 20240213 | 125500 | 9450357400 | 41150 | 41150 | 41200 | 41150 | 404 |
| 427 | 20240213 | 125400 | 9433727450 | 41200 | 41200 | 41200 | 41150 | 701 |
| 428 | 20240213 | 125300 | 9404846300 | 41200 | 41250 | 41250 | 41200 | 349 |
| 429 | 20240213 | 125200 | 9390466750 | 41250 | 41300 | 41300 | 41250 | 764 |
| 430 | 20240213 | 125100 | 9358932100 | 41350 | 41300 | 41350 | 41300 | 443 |
| 431 | 20240213 | 125000 | 9340625900 | 41300 | 41250 | 41300 | 41250 | 1242 |
| 432 | 20240213 | 124900 | 9289333050 | 41300 | 41300 | 41300 | 41300 | 115 |
| 433 | 20240213 | 124800 | 9284583550 | 41300 | 41300 | 41300 | 41300 | 200 |
| 434 | 20240213 | 124700 | 9276323550 | 41300 | 41250 | 41300 | 41250 | 288 |
| 435 | 20240213 | 124600 | 9264434550 | 41250 | 41250 | 41250 | 41250 | 364 |
| 436 | 20240213 | 124500 | 9249419550 | 41250 | 41200 | 41250 | 41200 | 337 |
| 437 | 20240213 | 124400 | 9235518350 | 41250 | 41200 | 41250 | 41200 | 79 |
| 438 | 20240213 | 124300 | 9232259650 | 41250 | 41250 | 41250 | 41250 | 6 |
| 439 | 20240213 | 124200 | 9232012150 | 41200 | 41250 | 41250 | 41200 | 263 |
| 440 | 20240213 | 124100 | 9221163850 | 41250 | 41250 | 41250 | 41250 | 48 |
| 441 | 20240213 | 124000 | 9219183850 | 41200 | 41200 | 41250 | 41200 | 31 |
| 442 | 20240213 | 123900 | 9217905200 | 41250 | 41250 | 41250 | 41250 | 81 |
| 443 | 20240213 | 123800 | 9214563950 | 41200 | 41200 | 41250 | 41200 | 82 |
| 444 | 20240213 | 123700 | 9211184950 | 41250 | 41200 | 41250 | 41200 | 307 |
| 445 | 20240213 | 123600 | 9198532200 | 41200 | 41200 | 41250 | 41200 | 282 |
| 446 | 20240213 | 123500 | 9186913250 | 41250 | 41250 | 41300 | 41250 | 223 |
| 447 | 20240213 | 123400 | 9177705150 | 41300 | 41200 | 41300 | 41200 | 1390 |
| 448 | 20240213 | 123300 | 9120385000 | 41200 | 41150 | 41200 | 41100 | 518 |
| 449 | 20240213 | 123200 | 9099057300 | 41150 | 41150 | 41150 | 41150 | 77 |
| 450 | 20240213 | 123100 | 9095888750 | 41150 | 41150 | 41150 | 41150 | 110 |
| 451 | 20240213 | 123000 | 9091362250 | 41200 | 41150 | 41200 | 41150 | 61 |
| 452 | 20240213 | 122900 | 9088851550 | 41100 | 41150 | 41150 | 41100 | 264 |
| 453 | 20240213 | 122800 | 9077988100 | 41100 | 41100 | 41100 | 41100 | 141 |
| 454 | 20240213 | 122700 | 9072193000 | 41150 | 41100 | 41150 | 41100 | 132 |
| 455 | 20240213 | 122600 | 9066761450 | 41100 | 41100 | 41100 | 41050 | 201 |
| 456 | 20240213 | 122500 | 9058500850 | 41100 | 41100 | 41100 | 41050 | 150 |
| 457 | 20240213 | 122400 | 9052335900 | 41100 | 41100 | 41100 | 41100 | 440 |
| 458 | 20240213 | 122300 | 9034251900 | 41100 | 41100 | 41150 | 41100 | 657 |
| 459 | 20240213 | 122200 | 9007243950 | 41150 | 41100 | 41150 | 41100 | 395 |
| 460 | 20240213 | 122100 | 8991004750 | 41150 | 41150 | 41200 | 41150 | 551 |
| 461 | 20240213 | 122000 | 8968331050 | 41100 | 41150 | 41150 | 41100 | 290 |
| 462 | 20240213 | 121900 | 8956398200 | 41150 | 41150 | 41150 | 41150 | 11 |
| 463 | 20240213 | 121800 | 8955945550 | 41200 | 41200 | 41200 | 41200 | 18 |
| 464 | 20240213 | 121700 | 8955203950 | 41200 | 41150 | 41200 | 41150 | 270 |
| 465 | 20240213 | 121600 | 8944089600 | 41150 | 41150 | 41150 | 41150 | 189 |
| 466 | 20240213 | 121500 | 8936312250 | 41150 | 41200 | 41200 | 41150 | 2618 |
| 467 | 20240213 | 121400 | 8828577450 | 41150 | 41200 | 41200 | 41150 | 124 |
| 468 | 20240213 | 121300 | 8823473550 | 41200 | 41200 | 41200 | 41150 | 340 |
| 469 | 20240213 | 121200 | 8809466850 | 41200 | 41200 | 41200 | 41150 | 255 |
| 470 | 20240213 | 121100 | 8798962150 | 41200 | 41200 | 41200 | 41150 | 252 |
| 471 | 20240213 | 121000 | 8788581100 | 41200 | 41150 | 41200 | 41150 | 216 |
| 472 | 20240213 | 120900 | 8779683300 | 41150 | 41200 | 41200 | 41150 | 107 |
| 473 | 20240213 | 120800 | 8775279950 | 41150 | 41200 | 41200 | 41150 | 294 |
| 474 | 20240213 | 120700 | 8763178000 | 41150 | 41150 | 41150 | 41150 | 253 |
| 475 | 20240213 | 120600 | 8752767050 | 41100 | 41150 | 41150 | 41100 | 64 |
| 476 | 20240213 | 120500 | 8750135650 | 41150 | 41100 | 41150 | 41100 | 246 |
| 477 | 20240213 | 120400 | 8740021100 | 41150 | 41150 | 41150 | 41150 | 225 |
| 478 | 20240213 | 120300 | 8730762350 | 41150 | 41100 | 41150 | 41100 | 169 |
| 479 | 20240213 | 120200 | 8723810800 | 41100 | 41150 | 41150 | 41100 | 135 |
| 480 | 20240213 | 120100 | 8718256950 | 41150 | 41200 | 41200 | 41150 | 424 |
| 481 | 20240213 | 120000 | 8700803700 | 41150 | 41200 | 41200 | 41150 | 139 |
| 482 | 20240213 | 115900 | 8695078500 | 41200 | 41150 | 41200 | 41100 | 361 |
| 483 | 20240213 | 115800 | 8680224500 | 41150 | 41150 | 41150 | 41100 | 163 |
| 484 | 20240213 | 115700 | 8673518350 | 41100 | 41100 | 41150 | 41100 | 57 |
| 485 | 20240213 | 115600 | 8671175600 | 41100 | 41050 | 41150 | 41050 | 120 |
| 486 | 20240213 | 115500 | 8666243400 | 41100 | 41050 | 41100 | 41050 | 75 |
| 487 | 20240213 | 115400 | 8663162300 | 41100 | 41050 | 41100 | 41050 | 141 |
| 488 | 20240213 | 115300 | 8657369450 | 41050 | 41100 | 41100 | 41050 | 149 |
| 489 | 20240213 | 115200 | 8651247950 | 41050 | 41100 | 41100 | 41050 | 168 |
| 490 | 20240213 | 115100 | 8644344500 | 41050 | 41100 | 41100 | 41050 | 219 |
| 491 | 20240213 | 115000 | 8635344900 | 41050 | 41100 | 41100 | 41050 | 233 |
| 492 | 20240213 | 114900 | 8625780000 | 41100 | 41050 | 41100 | 41050 | 413 |
| 493 | 20240213 | 114800 | 8608817100 | 41050 | 41050 | 41100 | 41050 | 322 |
| 494 | 20240213 | 114700 | 8595594700 | 41050 | 41100 | 41100 | 41050 | 409 |
| 495 | 20240213 | 114600 | 8578786150 | 41050 | 41100 | 41100 | 41050 | 191 |
| 496 | 20240213 | 114500 | 8570940500 | 41050 | 41050 | 41100 | 41050 | 309 |
| 497 | 20240213 | 114400 | 8558244950 | 41050 | 41100 | 41150 | 41050 | 138 |
| 498 | 20240213 | 114300 | 8552574300 | 41150 | 41050 | 41150 | 41050 | 878 |
| 499 | 20240213 | 114200 | 8516509000 | 41050 | 41050 | 41050 | 41050 | 3101 |
| 500 | 20240213 | 114100 | 8389212950 | 41050 | 41100 | 41150 | 41050 | 1553 |
| 501 | 20240213 | 114000 | 8325401550 | 41150 | 41100 | 41150 | 41100 | 151 |
| 502 | 20240213 | 113900 | 8319194750 | 41150 | 41150 | 41150 | 41100 | 345 |
| 503 | 20240213 | 113800 | 8305004300 | 41150 | 41100 | 41150 | 41100 | 107 |
| 504 | 20240213 | 113700 | 8300602600 | 41100 | 41150 | 41200 | 41100 | 586 |
| 505 | 20240213 | 113600 | 8276499700 | 41150 | 41200 | 41250 | 41150 | 1998 |
| 506 | 20240213 | 113500 | 8194241850 | 41200 | 41250 | 41250 | 41200 | 44 |
| 507 | 20240213 | 113400 | 8192428800 | 41250 | 41250 | 41250 | 41250 | 98 |
| 508 | 20240213 | 113300 | 8188386300 | 41250 | 41250 | 41300 | 41250 | 47 |
| 509 | 20240213 | 113200 | 8186447250 | 41350 | 41250 | 41350 | 41200 | 438 |
| 510 | 20240213 | 113100 | 8168361800 | 41300 | 41250 | 41300 | 41250 | 130 |
| 511 | 20240213 | 113000 | 8162994900 | 41350 | 41350 | 41350 | 41250 | 768 |
| 512 | 20240213 | 112900 | 8131298050 | 41350 | 41250 | 41400 | 41250 | 2244 |
| 513 | 20240213 | 112800 | 8038576750 | 41150 | 41250 | 41250 | 41150 | 561 |
| 514 | 20240213 | 112700 | 8015458000 | 41200 | 41200 | 41200 | 41150 | 451 |
| 515 | 20240213 | 112600 | 7996878150 | 41250 | 41200 | 41250 | 41150 | 666 |
| 516 | 20240213 | 112500 | 7969435300 | 41250 | 41150 | 41300 | 41150 | 518 |
| 517 | 20240213 | 112400 | 7948103400 | 41150 | 41200 | 41200 | 41150 | 1951 |
| 518 | 20240213 | 112300 | 7867787750 | 41200 | 41250 | 41250 | 41200 | 100 |
| 519 | 20240213 | 112200 | 7863665000 | 41200 | 41250 | 41250 | 41200 | 328 |
| 520 | 20240213 | 112100 | 7850151300 | 41250 | 41250 | 41250 | 41200 | 508 |
| 521 | 20240213 | 112000 | 7829216800 | 41250 | 41200 | 41250 | 41200 | 560 |
| 522 | 20240213 | 111900 | 7806133100 | 41200 | 41250 | 41250 | 41200 | 1522 |
| 523 | 20240213 | 111800 | 7743394350 | 41300 | 41300 | 41300 | 41250 | 58 |
| 524 | 20240213 | 111700 | 7741000450 | 41300 | 41300 | 41300 | 41300 | 1192 |
| 525 | 20240213 | 111600 | 7691770850 | 41300 | 41250 | 41300 | 41250 | 1112 |
| 526 | 20240213 | 111500 | 7645846750 | 41250 | 41300 | 41300 | 41250 | 252 |
| 527 | 20240213 | 111400 | 7635445650 | 41300 | 41250 | 41300 | 41250 | 125 |
| 528 | 20240213 | 111300 | 7630285150 | 41250 | 41250 | 41300 | 41250 | 195 |
| 529 | 20240213 | 111200 | 7622240800 | 41250 | 41250 | 41300 | 41200 | 351 |
| 530 | 20240213 | 111100 | 7607758300 | 41250 | 41250 | 41300 | 41250 | 1056 |
| 531 | 20240213 | 111000 | 7564193600 | 41250 | 41200 | 41250 | 41200 | 436 |
| 532 | 20240213 | 110900 | 7546220500 | 41200 | 41200 | 41250 | 41200 | 487 |
| 533 | 20240213 | 110800 | 7526152250 | 41200 | 41200 | 41200 | 41150 | 227 |
| 534 | 20240213 | 110700 | 7516801200 | 41200 | 41250 | 41250 | 41200 | 1821 |
| 535 | 20240213 | 110600 | 7441741250 | 41200 | 41200 | 41250 | 41200 | 184 |
| 536 | 20240213 | 110500 | 7434158600 | 41200 | 41200 | 41250 | 41150 | 1109 |
| 537 | 20240213 | 110400 | 7388482400 | 41200 | 41200 | 41300 | 41200 | 1500 |
| 538 | 20240213 | 110300 | 7326638450 | 41250 | 41200 | 41300 | 41150 | 5867 |
| 539 | 20240213 | 110200 | 7084512100 | 41200 | 41300 | 41300 | 41150 | 2829 |
| 540 | 20240213 | 110100 | 6967879500 | 41300 | 41200 | 41300 | 41200 | 2600 |
| 541 | 20240213 | 110000 | 6860618000 | 41200 | 41150 | 41250 | 41150 | 2638 |
| 542 | 20240213 | 105900 | 6751962400 | 41200 | 41250 | 41250 | 41150 | 996 |
| 543 | 20240213 | 105800 | 6710955500 | 41250 | 41150 | 41250 | 41150 | 3654 |
| 544 | 20240213 | 105700 | 6560399150 | 41100 | 41050 | 41100 | 41000 | 1970 |
| 545 | 20240213 | 105600 | 6479454900 | 41050 | 41050 | 41100 | 41050 | 4298 |
| 546 | 20240213 | 105500 | 6302910700 | 41050 | 40950 | 41050 | 40900 | 3284 |
| 547 | 20240213 | 105400 | 6168307900 | 40900 | 40900 | 40950 | 40900 | 1048 |
| 548 | 20240213 | 105300 | 6125417600 | 40900 | 40850 | 40900 | 40850 | 392 |
| 549 | 20240213 | 105200 | 6109387900 | 40850 | 40800 | 40850 | 40800 | 772 |
| 550 | 20240213 | 105100 | 6077869450 | 40800 | 40800 | 40800 | 40750 | 666 |
| 551 | 20240213 | 105000 | 6050700850 | 40800 | 40800 | 40850 | 40800 | 135 |
| 552 | 20240213 | 104900 | 6045190900 | 40800 | 40800 | 40850 | 40800 | 352 |
| 553 | 20240213 | 104800 | 6030821800 | 40800 | 40800 | 40800 | 40700 | 778 |
| 554 | 20240213 | 104700 | 5999110250 | 40750 | 40700 | 40750 | 40700 | 730 |
| 555 | 20240213 | 104600 | 5969364050 | 40750 | 40650 | 40750 | 40600 | 395 |
| 556 | 20240213 | 104500 | 5953306100 | 40650 | 40750 | 40750 | 40600 | 2806 |
| 557 | 20240213 | 104400 | 5839163850 | 40700 | 40750 | 40800 | 40700 | 1036 |
| 558 | 20240213 | 104300 | 5796943800 | 40750 | 40800 | 40850 | 40750 | 1375 |
| 559 | 20240213 | 104200 | 5740813650 | 40850 | 40750 | 40850 | 40750 | 447 |
| 560 | 20240213 | 104100 | 5722573550 | 40750 | 40800 | 40850 | 40750 | 536 |
| 561 | 20240213 | 104000 | 5700716700 | 40750 | 40750 | 40850 | 40750 | 3740 |
| 562 | 20240213 | 103900 | 5548226300 | 40800 | 40800 | 40800 | 40750 | 387 |
| 563 | 20240213 | 103800 | 5532455000 | 40800 | 40800 | 40800 | 40750 | 248 |
| 564 | 20240213 | 103700 | 5522339150 | 40800 | 40800 | 40800 | 40750 | 398 |
| 565 | 20240213 | 103600 | 5506103250 | 40800 | 40800 | 40800 | 40800 | 712 |
| 566 | 20240213 | 103500 | 5477053650 | 40800 | 40750 | 40800 | 40750 | 202 |
| 567 | 20240213 | 103400 | 5468813500 | 40750 | 40800 | 40800 | 40750 | 133 |
| 568 | 20240213 | 103300 | 5463393100 | 40800 | 40850 | 40850 | 40800 | 1504 |
| 569 | 20240213 | 103200 | 5402016050 | 40850 | 40850 | 40850 | 40800 | 641 |
| 570 | 20240213 | 103100 | 5375832550 | 40850 | 40850 | 40900 | 40800 | 1720 |
| 571 | 20240213 | 103000 | 5305522750 | 40900 | 41050 | 41050 | 40850 | 1610 |
| 572 | 20240213 | 102900 | 5239602650 | 41050 | 40900 | 41050 | 40900 | 3417 |
| 573 | 20240213 | 102800 | 5099593050 | 40900 | 40850 | 40950 | 40800 | 838 |
| 574 | 20240213 | 102700 | 5065331150 | 40800 | 40850 | 40850 | 40800 | 1055 |
| 575 | 20240213 | 102600 | 5022242400 | 40850 | 40700 | 40850 | 40700 | 1327 |
| 576 | 20240213 | 102500 | 4968055000 | 40800 | 40600 | 40800 | 40600 | 2981 |
| 577 | 20240213 | 102400 | 4846728800 | 40600 | 40600 | 40600 | 40550 | 1031 |
| 578 | 20240213 | 102300 | 4804876800 | 40550 | 40500 | 40550 | 40450 | 877 |
| 579 | 20240213 | 102200 | 4769355550 | 40500 | 40550 | 40550 | 40500 | 541 |
| 580 | 20240213 | 102100 | 4747438950 | 40550 | 40550 | 40550 | 40500 | 494 |
| 581 | 20240213 | 102000 | 4727413500 | 40550 | 40500 | 40550 | 40450 | 1394 |
| 582 | 20240213 | 101900 | 4670952400 | 40500 | 40500 | 40500 | 40500 | 1271 |
| 583 | 20240213 | 101800 | 4619476900 | 40500 | 40550 | 40550 | 40450 | 432 |
| 584 | 20240213 | 101700 | 4601976300 | 40500 | 40500 | 40600 | 40450 | 2048 |
| 585 | 20240213 | 101600 | 4519008900 | 40500 | 40400 | 40500 | 40400 | 1739 |
| 586 | 20240213 | 101500 | 4448688550 | 40400 | 40400 | 40400 | 40350 | 1187 |
| 587 | 20240213 | 101400 | 4400733800 | 40400 | 40450 | 40450 | 40400 | 79 |
| 588 | 20240213 | 101300 | 4397539600 | 40450 | 40400 | 40450 | 40400 | 588 |
| 589 | 20240213 | 101200 | 4373775750 | 40400 | 40400 | 40400 | 40350 | 335 |
| 590 | 20240213 | 101100 | 4360242500 | 40350 | 40450 | 40450 | 40350 | 2435 |
| 591 | 20240213 | 101000 | 4261861350 | 40450 | 40450 | 40450 | 40450 | 969 |
| 592 | 20240213 | 100900 | 4222665300 | 40400 | 40350 | 40400 | 40350 | 932 |
| 593 | 20240213 | 100800 | 4185025650 | 40350 | 40350 | 40350 | 40350 | 199 |
| 594 | 20240213 | 100700 | 4176996000 | 40350 | 40350 | 40400 | 40350 | 393 |
| 595 | 20240213 | 100600 | 4161137450 | 40350 | 40350 | 40400 | 40350 | 920 |
| 596 | 20240213 | 100500 | 4124004450 | 40400 | 40300 | 40400 | 40300 | 1040 |
| 597 | 20240213 | 100400 | 4082081950 | 40300 | 40250 | 40300 | 40200 | 2143 |
| 598 | 20240213 | 100300 | 3995924400 | 40250 | 40300 | 40300 | 40200 | 2986 |
| 599 | 20240213 | 100200 | 3875737650 | 40300 | 40350 | 40350 | 40300 | 97 |
| 600 | 20240213 | 100100 | 3871828000 | 40350 | 40350 | 40350 | 40350 | 97 |
| 601 | 20240213 | 100000 | 3867914050 | 40350 | 40400 | 40400 | 40300 | 844 |
| 602 | 20240213 | 095900 | 3833863950 | 40400 | 40400 | 40400 | 40400 | 38 |
| 603 | 20240213 | 095800 | 3832328750 | 40400 | 40300 | 40400 | 40300 | 804 |
| 604 | 20240213 | 095700 | 3799888100 | 40250 | 40300 | 40300 | 40250 | 558 |
| 605 | 20240213 | 095600 | 3777419650 | 40300 | 40250 | 40300 | 40250 | 755 |
| 606 | 20240213 | 095500 | 3747008300 | 40250 | 40300 | 40400 | 40200 | 5415 |
| 607 | 20240213 | 095400 | 3529105800 | 40300 | 40300 | 40300 | 40250 | 1335 |
| 608 | 20240213 | 095300 | 3475341100 | 40300 | 40250 | 40300 | 40250 | 390 |
| 609 | 20240213 | 095200 | 3459634400 | 40300 | 40250 | 40300 | 40250 | 665 |
| 610 | 20240213 | 095100 | 3432866750 | 40250 | 40250 | 40250 | 40200 | 3165 |
| 611 | 20240213 | 095000 | 3305496600 | 40250 | 40300 | 40300 | 40250 | 1825 |
| 612 | 20240213 | 094900 | 3232021450 | 40250 | 40300 | 40400 | 40250 | 3126 |
| 613 | 20240213 | 094800 | 3106047800 | 40250 | 40300 | 40300 | 40200 | 1571 |
| 614 | 20240213 | 094700 | 3042846400 | 40300 | 40250 | 40300 | 40200 | 2345 |
| 615 | 20240213 | 094600 | 2948475000 | 40300 | 40250 | 40300 | 40250 | 804 |
| 616 | 20240213 | 094500 | 2916110150 | 40200 | 40200 | 40250 | 40150 | 1593 |
| 617 | 20240213 | 094400 | 2852086100 | 40200 | 40250 | 40250 | 40200 | 3758 |
| 618 | 20240213 | 094300 | 2700975000 | 40250 | 40250 | 40250 | 40200 | 613 |
| 619 | 20240213 | 094200 | 2676305950 | 40250 | 40250 | 40250 | 40200 | 626 |
| 620 | 20240213 | 094100 | 2651110000 | 40250 | 40250 | 40250 | 40250 | 261 |
| 621 | 20240213 | 094000 | 2640604750 | 40200 | 40250 | 40250 | 40200 | 1452 |
| 622 | 20240213 | 093900 | 2582162000 | 40250 | 40300 | 40300 | 40200 | 901 |
| 623 | 20240213 | 093800 | 2545895850 | 40300 | 40200 | 40350 | 40200 | 1330 |
| 624 | 20240213 | 093700 | 2492383900 | 40250 | 40250 | 40300 | 40200 | 4888 |
| 625 | 20240213 | 093600 | 2295608050 | 40250 | 40300 | 40350 | 40200 | 1364 |
| 626 | 20240213 | 093500 | 2240678300 | 40300 | 40300 | 40350 | 40300 | 685 |
| 627 | 20240213 | 093400 | 2213072650 | 40250 | 40300 | 40300 | 40250 | 114 |
| 628 | 20240213 | 093300 | 2208483500 | 40250 | 40250 | 40250 | 40200 | 1222 |
| 629 | 20240213 | 093200 | 2159298400 | 40250 | 40250 | 40250 | 40200 | 37 |
| 630 | 20240213 | 093100 | 2157810100 | 40250 | 40250 | 40250 | 40200 | 1638 |
| 631 | 20240213 | 093000 | 2091887950 | 40250 | 40300 | 40300 | 40200 | 3624 |
| 632 | 20240213 | 092900 | 1946051800 | 40250 | 40350 | 40350 | 40250 | 2231 |
| 633 | 20240213 | 092800 | 1856168550 | 40350 | 40450 | 40450 | 40350 | 2004 |
| 634 | 20240213 | 092700 | 1775208300 | 40450 | 40450 | 40550 | 40450 | 537 |
| 635 | 20240213 | 092600 | 1753459500 | 40400 | 40400 | 40550 | 40400 | 2760 |
| 636 | 20240213 | 092500 | 1641859600 | 40350 | 40300 | 40400 | 40300 | 468 |
| 637 | 20240213 | 092400 | 1622978750 | 40300 | 40400 | 40400 | 40300 | 684 |
| 638 | 20240213 | 092300 | 1595387750 | 40400 | 40350 | 40400 | 40350 | 489 |
| 639 | 20240213 | 092200 | 1575643000 | 40350 | 40300 | 40350 | 40300 | 664 |
| 640 | 20240213 | 092100 | 1548861400 | 40300 | 40350 | 40350 | 40300 | 153 |
| 641 | 20240213 | 092000 | 1542693500 | 40350 | 40400 | 40400 | 40350 | 1471 |
| 642 | 20240213 | 091900 | 1483268750 | 40400 | 40300 | 40400 | 40300 | 1220 |
| 643 | 20240213 | 091800 | 1434077400 | 40350 | 40350 | 40350 | 40300 | 317 |
| 644 | 20240213 | 091700 | 1421293900 | 40350 | 40250 | 40350 | 40250 | 1231 |
| 645 | 20240213 | 091600 | 1371683050 | 40300 | 40400 | 40400 | 40250 | 1266 |
| 646 | 20240213 | 091500 | 1320651100 | 40400 | 40350 | 40400 | 40300 | 776 |
| 647 | 20240213 | 091400 | 1289336400 | 40350 | 40350 | 40350 | 40300 | 340 |
| 648 | 20240213 | 091300 | 1275624350 | 40350 | 40350 | 40400 | 40250 | 2683 |
| 649 | 20240213 | 091200 | 1167505150 | 40350 | 40400 | 40400 | 40350 | 1144 |
| 650 | 20240213 | 091100 | 1121340650 | 40400 | 40500 | 40500 | 40400 | 958 |
| 651 | 20240213 | 091000 | 1082594450 | 40450 | 40400 | 40500 | 40400 | 1449 |
| 652 | 20240213 | 090900 | 1024002900 | 40400 | 40350 | 40450 | 40350 | 576 |
| 653 | 20240213 | 090800 | 1000738100 | 40350 | 40400 | 40450 | 40350 | 909 |
| 654 | 20240213 | 090700 | 964029900 | 40400 | 40350 | 40400 | 40350 | 1362 |
| 655 | 20240213 | 090600 | 909013650 | 40400 | 40400 | 40450 | 40350 | 1630 |
| 656 | 20240213 | 090500 | 843178950 | 40400 | 40400 | 40400 | 40350 | 1468 |
| 657 | 20240213 | 090400 | 783915400 | 40400 | 40300 | 40550 | 40300 | 1469 |
| 658 | 20240213 | 090300 | 724559950 | 40350 | 40550 | 40550 | 40250 | 4517 |
| 659 | 20240213 | 090200 | 542148200 | 40600 | 40300 | 40600 | 40250 | 2314 |
| 660 | 20240213 | 090100 | 448579850 | 40250 | 40250 | 40250 | 40050 | 4123 |
| 661 | 20240213 | 090000 | 282938450 | 40250 | 40400 | 40400 | 40200 | 6990 |