35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 200600 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 5559 |
| 3 | 20240214 | 200500 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 4 | 20240214 | 200400 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 5 | 20240214 | 200300 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 6 | 20240214 | 200200 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 7 | 20240214 | 200100 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 8 | 20240214 | 200000 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 9 | 20240214 | 195900 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 10 | 20240214 | 195800 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 11 | 20240214 | 195700 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 12 | 20240214 | 195600 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 13 | 20240214 | 195500 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 14 | 20240214 | 195400 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 15 | 20240214 | 195300 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 16 | 20240214 | 195200 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 17 | 20240214 | 195100 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 18 | 20240214 | 195000 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 19 | 20240214 | 194900 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 20 | 20240214 | 194800 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 21 | 20240214 | 194700 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 22 | 20240214 | 194600 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 23 | 20240214 | 194500 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 24 | 20240214 | 194400 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 25 | 20240214 | 194300 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 26 | 20240214 | 194200 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 27 | 20240214 | 194100 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 28 | 20240214 | 194000 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 29 | 20240214 | 193900 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 30 | 20240214 | 193800 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 31 | 20240214 | 193700 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 32 | 20240214 | 193600 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 5559 |
| 33 | 20240214 | 193500 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 34 | 20240214 | 193400 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 35 | 20240214 | 193300 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 36 | 20240214 | 193200 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 37 | 20240214 | 193100 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 38 | 20240214 | 193000 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 39 | 20240214 | 192900 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 40 | 20240214 | 192800 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 41 | 20240214 | 192700 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 42 | 20240214 | 192600 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 43 | 20240214 | 192500 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 44 | 20240214 | 192400 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 45 | 20240214 | 192300 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 46 | 20240214 | 192200 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 47 | 20240214 | 192100 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 48 | 20240214 | 192000 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 49 | 20240214 | 191900 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 50 | 20240214 | 191800 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 51 | 20240214 | 191700 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 52 | 20240214 | 191600 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 53 | 20240214 | 191500 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 54 | 20240214 | 191400 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 55 | 20240214 | 191300 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 56 | 20240214 | 191200 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 57 | 20240214 | 191100 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 58 | 20240214 | 191000 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 59 | 20240214 | 190900 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 60 | 20240214 | 190800 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 61 | 20240214 | 190700 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 62 | 20240214 | 190600 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 5559 |
| 63 | 20240214 | 190500 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 64 | 20240214 | 190400 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 65 | 20240214 | 190300 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 66 | 20240214 | 190200 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 67 | 20240214 | 190100 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 68 | 20240214 | 190000 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 69 | 20240214 | 185900 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 70 | 20240214 | 185800 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 71 | 20240214 | 185700 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 72 | 20240214 | 185600 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 73 | 20240214 | 185500 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 74 | 20240214 | 185400 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 75 | 20240214 | 185300 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 76 | 20240214 | 185200 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 77 | 20240214 | 185100 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 78 | 20240214 | 185000 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 79 | 20240214 | 184900 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 80 | 20240214 | 184800 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 81 | 20240214 | 184700 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 82 | 20240214 | 184600 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 83 | 20240214 | 184500 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 84 | 20240214 | 184400 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 85 | 20240214 | 184300 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 86 | 20240214 | 184200 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 87 | 20240214 | 184100 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 88 | 20240214 | 184000 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 89 | 20240214 | 183900 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 90 | 20240214 | 183800 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 91 | 20240214 | 183700 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 92 | 20240214 | 183600 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 5559 |
| 93 | 20240214 | 183500 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 94 | 20240214 | 183400 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 95 | 20240214 | 183300 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 96 | 20240214 | 183200 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 97 | 20240214 | 183100 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 98 | 20240214 | 183000 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 99 | 20240214 | 182900 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 100 | 20240214 | 182800 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 101 | 20240214 | 182700 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 102 | 20240214 | 182600 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 103 | 20240214 | 182500 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 104 | 20240214 | 182400 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 105 | 20240214 | 182300 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 106 | 20240214 | 182200 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 107 | 20240214 | 182100 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 108 | 20240214 | 182000 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 109 | 20240214 | 181900 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 110 | 20240214 | 181800 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 111 | 20240214 | 181700 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 112 | 20240214 | 181600 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 113 | 20240214 | 181500 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 114 | 20240214 | 181400 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 115 | 20240214 | 181300 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 116 | 20240214 | 181200 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 117 | 20240214 | 181100 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 118 | 20240214 | 181000 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 119 | 20240214 | 180900 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 120 | 20240214 | 180800 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 121 | 20240214 | 180700 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 122 | 20240214 | 180600 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 5559 |
| 123 | 20240214 | 180500 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 124 | 20240214 | 180400 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 125 | 20240214 | 180300 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 126 | 20240214 | 180200 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 127 | 20240214 | 180100 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 128 | 20240214 | 180000 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 129 | 20240214 | 175900 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 130 | 20240214 | 175800 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 131 | 20240214 | 175700 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 132 | 20240214 | 175600 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 133 | 20240214 | 175500 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 134 | 20240214 | 175400 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 135 | 20240214 | 175300 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 136 | 20240214 | 175200 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 137 | 20240214 | 175100 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 138 | 20240214 | 175000 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 139 | 20240214 | 174900 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 140 | 20240214 | 174800 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 141 | 20240214 | 174700 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 142 | 20240214 | 174600 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 143 | 20240214 | 174500 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 144 | 20240214 | 174400 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 145 | 20240214 | 174300 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 146 | 20240214 | 174200 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 147 | 20240214 | 174100 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 148 | 20240214 | 174000 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 149 | 20240214 | 173900 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 150 | 20240214 | 173800 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 151 | 20240214 | 173700 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 152 | 20240214 | 173600 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 5559 |
| 153 | 20240214 | 173500 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 154 | 20240214 | 173400 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 155 | 20240214 | 173300 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 156 | 20240214 | 173200 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 157 | 20240214 | 173100 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 158 | 20240214 | 173000 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 159 | 20240214 | 172900 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 160 | 20240214 | 172800 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 161 | 20240214 | 172700 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 162 | 20240214 | 172600 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 163 | 20240214 | 172500 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 164 | 20240214 | 172400 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 165 | 20240214 | 172300 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 166 | 20240214 | 172200 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 167 | 20240214 | 172100 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 168 | 20240214 | 172000 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 169 | 20240214 | 171900 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 170 | 20240214 | 171800 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 171 | 20240214 | 171700 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 172 | 20240214 | 171600 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 173 | 20240214 | 171500 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 174 | 20240214 | 171400 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 175 | 20240214 | 171300 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 176 | 20240214 | 171200 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 177 | 20240214 | 171100 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 178 | 20240214 | 171000 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 179 | 20240214 | 170900 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 180 | 20240214 | 170800 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 181 | 20240214 | 170700 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 182 | 20240214 | 170600 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 5559 |
| 183 | 20240214 | 170500 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 184 | 20240214 | 170400 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 185 | 20240214 | 170300 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 186 | 20240214 | 170200 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 187 | 20240214 | 170100 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 188 | 20240214 | 170000 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 189 | 20240214 | 165900 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 190 | 20240214 | 165800 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 191 | 20240214 | 165700 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 192 | 20240214 | 165600 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 193 | 20240214 | 165500 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 194 | 20240214 | 165400 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 195 | 20240214 | 165300 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 196 | 20240214 | 165200 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 197 | 20240214 | 165100 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 198 | 20240214 | 165000 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 199 | 20240214 | 164900 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 200 | 20240214 | 164800 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 201 | 20240214 | 164700 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 202 | 20240214 | 164600 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 203 | 20240214 | 164500 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 204 | 20240214 | 164400 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 205 | 20240214 | 164300 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 206 | 20240214 | 164200 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 207 | 20240214 | 164100 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 208 | 20240214 | 164000 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 209 | 20240214 | 163900 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 210 | 20240214 | 163800 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 211 | 20240214 | 163700 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 212 | 20240214 | 163600 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 5559 |
| 213 | 20240214 | 163500 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 214 | 20240214 | 163400 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 215 | 20240214 | 163300 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 216 | 20240214 | 163200 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 217 | 20240214 | 163100 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 218 | 20240214 | 163000 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 219 | 20240214 | 162900 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 220 | 20240214 | 162800 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 221 | 20240214 | 162700 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 222 | 20240214 | 162600 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 223 | 20240214 | 162500 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 224 | 20240214 | 162400 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 225 | 20240214 | 162300 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 226 | 20240214 | 162200 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 227 | 20240214 | 162100 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 228 | 20240214 | 162000 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 229 | 20240214 | 161900 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 230 | 20240214 | 161800 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 231 | 20240214 | 161700 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 232 | 20240214 | 161600 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 233 | 20240214 | 161500 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 234 | 20240214 | 161400 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 235 | 20240214 | 161300 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 236 | 20240214 | 161200 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 237 | 20240214 | 161100 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 238 | 20240214 | 161000 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 239 | 20240214 | 160900 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 240 | 20240214 | 160800 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 241 | 20240214 | 160700 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 242 | 20240214 | 160600 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 5559 |
| 243 | 20240214 | 160500 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 244 | 20240214 | 160400 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 245 | 20240214 | 160300 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 246 | 20240214 | 160200 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 247 | 20240214 | 160100 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 248 | 20240214 | 160000 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 249 | 20240214 | 155900 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 250 | 20240214 | 155800 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 251 | 20240214 | 155700 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 252 | 20240214 | 155600 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 253 | 20240214 | 155500 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 254 | 20240214 | 155400 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 255 | 20240214 | 155300 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 256 | 20240214 | 155200 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 257 | 20240214 | 155100 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 258 | 20240214 | 155000 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 259 | 20240214 | 154900 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 260 | 20240214 | 154800 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 261 | 20240214 | 154700 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 262 | 20240214 | 154600 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 263 | 20240214 | 154500 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 264 | 20240214 | 154400 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 265 | 20240214 | 154300 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 266 | 20240214 | 154200 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 267 | 20240214 | 154100 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 268 | 20240214 | 154000 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 269 | 20240214 | 153900 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 270 | 20240214 | 153800 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 271 | 20240214 | 153700 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 272 | 20240214 | 153600 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 5559 |
| 273 | 20240214 | 153500 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 274 | 20240214 | 153400 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 275 | 20240214 | 153300 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 276 | 20240214 | 153200 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 277 | 20240214 | 153100 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 278 | 20240214 | 153000 | 6766823300 | 41250 | 41250 | 41250 | 41250 | 5559 |
| 279 | 20240214 | 152900 | 6537514550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 280 | 20240214 | 152800 | 6537514550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 281 | 20240214 | 152700 | 6537514550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 282 | 20240214 | 152600 | 6537514550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 283 | 20240214 | 152500 | 6537514550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 284 | 20240214 | 152400 | 6537514550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 285 | 20240214 | 152300 | 6537514550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 286 | 20240214 | 152200 | 6537514550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 287 | 20240214 | 152100 | 6537514550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 288 | 20240214 | 152000 | 6537514550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 289 | 20240214 | 151900 | 6537514550 | 41300 | 41200 | 41300 | 41150 | 3584 |
| 290 | 20240214 | 151800 | 6389779800 | 41200 | 41200 | 41200 | 41150 | 236 |
| 291 | 20240214 | 151700 | 6380060000 | 41150 | 41150 | 41200 | 41150 | 1680 |
| 292 | 20240214 | 151600 | 6310848750 | 41200 | 41150 | 41200 | 41150 | 267 |
| 293 | 20240214 | 151500 | 6299860900 | 41150 | 41150 | 41200 | 41150 | 378 |
| 294 | 20240214 | 151400 | 6284304950 | 41150 | 41150 | 41200 | 41150 | 171 |
| 295 | 20240214 | 151300 | 6277267350 | 41200 | 41200 | 41200 | 41200 | 777 |
| 296 | 20240214 | 151200 | 6245254950 | 41250 | 41250 | 41250 | 41200 | 316 |
| 297 | 20240214 | 151100 | 6232234450 | 41250 | 41200 | 41250 | 41200 | 879 |
| 298 | 20240214 | 151000 | 6196012750 | 41200 | 41150 | 41200 | 41100 | 66 |
| 299 | 20240214 | 150900 | 6193296950 | 41150 | 41150 | 41200 | 41150 | 432 |
| 300 | 20240214 | 150800 | 6175516850 | 41200 | 41200 | 41200 | 41150 | 406 |
| 301 | 20240214 | 150700 | 6158790700 | 41200 | 41050 | 41200 | 41050 | 4066 |
| 302 | 20240214 | 150600 | 5991510000 | 41100 | 41200 | 41200 | 41050 | 914 |
| 303 | 20240214 | 150500 | 5953934350 | 41200 | 41150 | 41200 | 41150 | 327 |
| 304 | 20240214 | 150400 | 5940477550 | 41150 | 41150 | 41200 | 41150 | 134 |
| 305 | 20240214 | 150300 | 5934961500 | 41150 | 41150 | 41200 | 41150 | 64 |
| 306 | 20240214 | 150200 | 5932327850 | 41150 | 41150 | 41200 | 41150 | 446 |
| 307 | 20240214 | 150100 | 5913974000 | 41150 | 41200 | 41200 | 41150 | 2 |
| 308 | 20240214 | 150000 | 5913891650 | 41200 | 41200 | 41250 | 41200 | 678 |
| 309 | 20240214 | 145900 | 5885957250 | 41200 | 41250 | 41250 | 41200 | 407 |
| 310 | 20240214 | 145800 | 5869182950 | 41250 | 41250 | 41250 | 41200 | 162 |
| 311 | 20240214 | 145700 | 5862505550 | 41250 | 41250 | 41300 | 41250 | 419 |
| 312 | 20240214 | 145600 | 5845221000 | 41300 | 41300 | 41300 | 41250 | 109 |
| 313 | 20240214 | 145500 | 5840719350 | 41250 | 41300 | 41300 | 41250 | 212 |
| 314 | 20240214 | 145400 | 5831973350 | 41250 | 41300 | 41300 | 41250 | 38 |
| 315 | 20240214 | 145300 | 5830405050 | 41300 | 41250 | 41300 | 41250 | 343 |
| 316 | 20240214 | 145200 | 5816251100 | 41200 | 41200 | 41250 | 41200 | 302 |
| 317 | 20240214 | 145100 | 5803807550 | 41250 | 41200 | 41250 | 41200 | 6 |
| 318 | 20240214 | 145000 | 5803560150 | 41200 | 41200 | 41250 | 41200 | 524 |
| 319 | 20240214 | 144900 | 5781964600 | 41250 | 41250 | 41300 | 41250 | 495 |
| 320 | 20240214 | 144800 | 5761544950 | 41250 | 41250 | 41300 | 41250 | 40 |
| 321 | 20240214 | 144700 | 5759894150 | 41300 | 41250 | 41300 | 41250 | 286 |
| 322 | 20240214 | 144600 | 5748090100 | 41250 | 41250 | 41250 | 41250 | 14 |
| 323 | 20240214 | 144500 | 5747512600 | 41250 | 41250 | 41300 | 41250 | 146 |
| 324 | 20240214 | 144400 | 5741488600 | 41250 | 41300 | 41300 | 41250 | 149 |
| 325 | 20240214 | 144300 | 5735335550 | 41300 | 41250 | 41300 | 41250 | 128 |
| 326 | 20240214 | 144200 | 5730054150 | 41300 | 41300 | 41300 | 41250 | 40 |
| 327 | 20240214 | 144100 | 5728403250 | 41250 | 41300 | 41300 | 41250 | 119 |
| 328 | 20240214 | 144000 | 5723488600 | 41300 | 41350 | 41400 | 41300 | 1434 |
| 329 | 20240214 | 143900 | 5664249200 | 41400 | 41350 | 41400 | 41350 | 143 |
| 330 | 20240214 | 143800 | 5658334450 | 41350 | 41350 | 41400 | 41350 | 365 |
| 331 | 20240214 | 143700 | 5643231150 | 41350 | 41400 | 41400 | 41350 | 119 |
| 332 | 20240214 | 143600 | 5638308600 | 41400 | 41300 | 41400 | 41300 | 616 |
| 333 | 20240214 | 143500 | 5612834450 | 41350 | 41350 | 41350 | 41300 | 1385 |
| 334 | 20240214 | 143400 | 5555564800 | 41300 | 41300 | 41300 | 41250 | 93 |
| 335 | 20240214 | 143300 | 5551723950 | 41250 | 41350 | 41350 | 41250 | 187 |
| 336 | 20240214 | 143200 | 5543997200 | 41350 | 41300 | 41350 | 41300 | 230 |
| 337 | 20240214 | 143100 | 5534488850 | 41300 | 41350 | 41350 | 41250 | 107 |
| 338 | 20240214 | 143000 | 5530070200 | 41350 | 41300 | 41350 | 41300 | 19 |
| 339 | 20240214 | 142900 | 5529284600 | 41300 | 41300 | 41350 | 41250 | 212 |
| 340 | 20240214 | 142800 | 5520521350 | 41350 | 41300 | 41350 | 41300 | 91 |
| 341 | 20240214 | 142700 | 5516759300 | 41300 | 41300 | 41300 | 41250 | 129 |
| 342 | 20240214 | 142600 | 5511432650 | 41300 | 41350 | 41350 | 41300 | 2212 |
| 343 | 20240214 | 142500 | 5420065050 | 41300 | 41300 | 41350 | 41300 | 47 |
| 344 | 20240214 | 142400 | 5418123150 | 41350 | 41350 | 41350 | 41300 | 168 |
| 345 | 20240214 | 142300 | 5411178150 | 41350 | 41350 | 41350 | 41300 | 244 |
| 346 | 20240214 | 142200 | 5401090450 | 41300 | 41300 | 41300 | 41300 | 49 |
| 347 | 20240214 | 142100 | 5399066750 | 41300 | 41300 | 41350 | 41300 | 52 |
| 348 | 20240214 | 142000 | 5396918100 | 41300 | 41300 | 41350 | 41300 | 223 |
| 349 | 20240214 | 141900 | 5387700450 | 41300 | 41300 | 41300 | 41300 | 586 |
| 350 | 20240214 | 141800 | 5363498650 | 41300 | 41400 | 41400 | 41300 | 268 |
| 351 | 20240214 | 141700 | 5352417800 | 41350 | 41350 | 41400 | 41350 | 215 |
| 352 | 20240214 | 141600 | 5343518650 | 41400 | 41350 | 41400 | 41300 | 321 |
| 353 | 20240214 | 141500 | 5330245850 | 41350 | 41350 | 41350 | 41350 | 47 |
| 354 | 20240214 | 141400 | 5328302400 | 41350 | 41400 | 41400 | 41350 | 1852 |
| 355 | 20240214 | 141300 | 5251637450 | 41350 | 41350 | 41400 | 41350 | 41 |
| 356 | 20240214 | 141200 | 5249941300 | 41300 | 41350 | 41350 | 41300 | 828 |
| 357 | 20240214 | 141100 | 5215706300 | 41400 | 41350 | 41400 | 41350 | 511 |
| 358 | 20240214 | 141000 | 5194568300 | 41350 | 41350 | 41350 | 41350 | 48 |
| 359 | 20240214 | 140900 | 5192583500 | 41350 | 41350 | 41400 | 41350 | 126 |
| 360 | 20240214 | 140800 | 5187372450 | 41350 | 41300 | 41400 | 41300 | 677 |
| 361 | 20240214 | 140700 | 5159353400 | 41350 | 41350 | 41350 | 41300 | 98 |
| 362 | 20240214 | 140600 | 5155301900 | 41350 | 41350 | 41350 | 41300 | 85 |
| 363 | 20240214 | 140500 | 5151787950 | 41300 | 41350 | 41400 | 41300 | 257 |
| 364 | 20240214 | 140400 | 5141158300 | 41300 | 41350 | 41350 | 41300 | 505 |
| 365 | 20240214 | 140300 | 5120277400 | 41350 | 41250 | 41350 | 41250 | 670 |
| 366 | 20240214 | 140200 | 5092574900 | 41300 | 41300 | 41350 | 41250 | 412 |
| 367 | 20240214 | 140100 | 5075552100 | 41300 | 41300 | 41350 | 41300 | 161 |
| 368 | 20240214 | 140000 | 5068901300 | 41300 | 41300 | 41300 | 41300 | 59 |
| 369 | 20240214 | 135900 | 5066464600 | 41350 | 41300 | 41350 | 41300 | 299 |
| 370 | 20240214 | 135800 | 5054105200 | 41300 | 41300 | 41300 | 41250 | 67 |
| 371 | 20240214 | 135700 | 5051339800 | 41300 | 41300 | 41300 | 41250 | 202 |
| 372 | 20240214 | 135600 | 5042999050 | 41300 | 41300 | 41350 | 41300 | 667 |
| 373 | 20240214 | 135500 | 5015425450 | 41250 | 41300 | 41350 | 41250 | 642 |
| 374 | 20240214 | 135400 | 4988909850 | 41350 | 41350 | 41350 | 41350 | 132 |
| 375 | 20240214 | 135300 | 4983451650 | 41350 | 41300 | 41350 | 41300 | 1262 |
| 376 | 20240214 | 135200 | 4931297150 | 41200 | 41250 | 41300 | 41200 | 981 |
| 377 | 20240214 | 135100 | 4890830200 | 41200 | 41250 | 41250 | 41200 | 66 |
| 378 | 20240214 | 135000 | 4888110200 | 41250 | 41250 | 41250 | 41200 | 496 |
| 379 | 20240214 | 134900 | 4867666300 | 41250 | 41250 | 41250 | 41250 | 64 |
| 380 | 20240214 | 134800 | 4865026300 | 41250 | 41250 | 41250 | 41250 | 3 |
| 381 | 20240214 | 134700 | 4864902550 | 41250 | 41200 | 41250 | 41200 | 226 |
| 382 | 20240214 | 134600 | 4855580150 | 41250 | 41250 | 41250 | 41250 | 5 |
| 383 | 20240214 | 134500 | 4855373900 | 41250 | 41250 | 41250 | 41200 | 54 |
| 384 | 20240214 | 134400 | 4853147850 | 41200 | 41200 | 41250 | 41200 | 404 |
| 385 | 20240214 | 134300 | 4836496600 | 41200 | 41200 | 41200 | 41150 | 93 |
| 386 | 20240214 | 134200 | 4832667850 | 41200 | 41100 | 41200 | 41100 | 37 |
| 387 | 20240214 | 134100 | 4831145550 | 41100 | 41200 | 41200 | 41100 | 1025 |
| 388 | 20240214 | 134000 | 4789011100 | 41200 | 41100 | 41200 | 41100 | 190 |
| 389 | 20240214 | 133900 | 4781192200 | 41150 | 41150 | 41150 | 41150 | 16 |
| 390 | 20240214 | 133800 | 4780533800 | 41050 | 41100 | 41150 | 41050 | 746 |
| 391 | 20240214 | 133700 | 4749873100 | 41100 | 41150 | 41150 | 41100 | 56 |
| 392 | 20240214 | 133600 | 4747569700 | 41100 | 41100 | 41100 | 41100 | 215 |
| 393 | 20240214 | 133500 | 4738733200 | 41100 | 41100 | 41100 | 41000 | 1697 |
| 394 | 20240214 | 133400 | 4669128850 | 41050 | 41100 | 41100 | 41050 | 886 |
| 395 | 20240214 | 133300 | 4632748900 | 41150 | 41150 | 41150 | 41150 | 30 |
| 396 | 20240214 | 133200 | 4631514400 | 41100 | 41150 | 41150 | 41100 | 124 |
| 397 | 20240214 | 133100 | 4626416800 | 41100 | 41150 | 41200 | 41100 | 1289 |
| 398 | 20240214 | 133000 | 4573424300 | 41150 | 41150 | 41200 | 41150 | 429 |
| 399 | 20240214 | 132900 | 4555770100 | 41200 | 41200 | 41200 | 41200 | 6 |
| 400 | 20240214 | 132800 | 4555522900 | 41200 | 41150 | 41200 | 41150 | 36 |
| 401 | 20240214 | 132700 | 4554040700 | 41200 | 41200 | 41200 | 41200 | 75 |
| 402 | 20240214 | 132600 | 4550950700 | 41150 | 41150 | 41150 | 41150 | 90 |
| 403 | 20240214 | 132500 | 4547247200 | 41150 | 41150 | 41200 | 41150 | 28 |
| 404 | 20240214 | 132400 | 4546094000 | 41200 | 41150 | 41200 | 41150 | 198 |
| 405 | 20240214 | 132300 | 4537938300 | 41150 | 41150 | 41150 | 41100 | 217 |
| 406 | 20240214 | 132200 | 4529009750 | 41150 | 41200 | 41200 | 41150 | 29 |
| 407 | 20240214 | 132100 | 4527815600 | 41200 | 41200 | 41200 | 41150 | 258 |
| 408 | 20240214 | 132000 | 4517196350 | 41200 | 41200 | 41200 | 41150 | 777 |
| 409 | 20240214 | 131900 | 4485221600 | 41200 | 41150 | 41200 | 41150 | 23 |
| 410 | 20240214 | 131800 | 4484275000 | 41200 | 41150 | 41200 | 41150 | 162 |
| 411 | 20240214 | 131700 | 4477605400 | 41200 | 41200 | 41200 | 41200 | 4 |
| 412 | 20240214 | 131600 | 4477440600 | 41200 | 41200 | 41200 | 41150 | 768 |
| 413 | 20240214 | 131500 | 4445799400 | 41250 | 41250 | 41250 | 41250 | 98 |
| 414 | 20240214 | 131400 | 4441756900 | 41250 | 41250 | 41250 | 41250 | 143 |
| 415 | 20240214 | 131300 | 4435858150 | 41250 | 41250 | 41250 | 41250 | 58 |
| 416 | 20240214 | 131200 | 4433465650 | 41250 | 41300 | 41300 | 41250 | 339 |
| 417 | 20240214 | 131100 | 4419481650 | 41300 | 41300 | 41300 | 41300 | 48 |
| 418 | 20240214 | 131000 | 4417499250 | 41300 | 41250 | 41300 | 41250 | 446 |
| 419 | 20240214 | 130900 | 4399086250 | 41250 | 41250 | 41250 | 41200 | 75 |
| 420 | 20240214 | 130800 | 4395995550 | 41250 | 41250 | 41250 | 41250 | 95 |
| 421 | 20240214 | 130700 | 4392076800 | 41250 | 41250 | 41250 | 41150 | 551 |
| 422 | 20240214 | 130600 | 4369387950 | 41250 | 41250 | 41250 | 41250 | 125 |
| 423 | 20240214 | 130500 | 4364231700 | 41250 | 41250 | 41300 | 41250 | 260 |
| 424 | 20240214 | 130400 | 4353500900 | 41250 | 41300 | 41300 | 41250 | 49 |
| 425 | 20240214 | 130300 | 4351479450 | 41300 | 41250 | 41300 | 41250 | 26 |
| 426 | 20240214 | 130200 | 4350406150 | 41250 | 41300 | 41300 | 41250 | 40 |
| 427 | 20240214 | 130100 | 4348755600 | 41300 | 41250 | 41300 | 41250 | 88 |
| 428 | 20240214 | 130000 | 4345122900 | 41250 | 41300 | 41300 | 41250 | 49 |
| 429 | 20240214 | 125900 | 4343101300 | 41300 | 41250 | 41300 | 41250 | 27 |
| 430 | 20240214 | 125800 | 4341986800 | 41250 | 41300 | 41350 | 41250 | 175 |
| 431 | 20240214 | 125700 | 4334761300 | 41300 | 41300 | 41300 | 41300 | 66 |
| 432 | 20240214 | 125600 | 4332035500 | 41300 | 41300 | 41300 | 41300 | 37 |
| 433 | 20240214 | 125500 | 4330507400 | 41300 | 41350 | 41350 | 41300 | 171 |
| 434 | 20240214 | 125400 | 4323444000 | 41350 | 41350 | 41350 | 41350 | 18 |
| 435 | 20240214 | 125300 | 4322699700 | 41350 | 41350 | 41350 | 41350 | 350 |
| 436 | 20240214 | 125200 | 4308227200 | 41300 | 41400 | 41400 | 41300 | 1223 |
| 437 | 20240214 | 125100 | 4257667150 | 41400 | 41350 | 41400 | 41350 | 222 |
| 438 | 20240214 | 125000 | 4248486150 | 41300 | 41350 | 41350 | 41300 | 437 |
| 439 | 20240214 | 124900 | 4230417200 | 41300 | 41350 | 41350 | 41300 | 85 |
| 440 | 20240214 | 124800 | 4226903900 | 41350 | 41350 | 41350 | 41300 | 97 |
| 441 | 20240214 | 124700 | 4222895950 | 41350 | 41300 | 41350 | 41300 | 29 |
| 442 | 20240214 | 124600 | 4221696950 | 41300 | 41300 | 41350 | 41300 | 255 |
| 443 | 20240214 | 124500 | 4211158450 | 41300 | 41350 | 41350 | 41300 | 35 |
| 444 | 20240214 | 124400 | 4209712550 | 41350 | 41350 | 41350 | 41350 | 211 |
| 445 | 20240214 | 124300 | 4200987700 | 41400 | 41350 | 41400 | 41350 | 92 |
| 446 | 20240214 | 124200 | 4197183000 | 41400 | 41400 | 41400 | 41400 | 39 |
| 447 | 20240214 | 124100 | 4195568400 | 41400 | 41350 | 41400 | 41350 | 237 |
| 448 | 20240214 | 124000 | 4185766950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 449 | 20240214 | 123900 | 4185766950 | 41350 | 41300 | 41350 | 41300 | 233 |
| 450 | 20240214 | 123800 | 4176134900 | 41300 | 41300 | 41300 | 41300 | 455 |
| 451 | 20240214 | 123700 | 4157343400 | 41300 | 41300 | 41300 | 41300 | 36 |
| 452 | 20240214 | 123600 | 4155856600 | 41300 | 41300 | 41300 | 41200 | 220 |
| 453 | 20240214 | 123500 | 4146787800 | 41250 | 41250 | 41250 | 41250 | 15 |
| 454 | 20240214 | 123400 | 4146169050 | 41300 | 41250 | 41300 | 41250 | 121 |
| 455 | 20240214 | 123300 | 4141177750 | 41250 | 41250 | 41300 | 41250 | 141 |
| 456 | 20240214 | 123200 | 4135361300 | 41250 | 41250 | 41300 | 41250 | 156 |
| 457 | 20240214 | 123100 | 4128925500 | 41250 | 41250 | 41300 | 41250 | 420 |
| 458 | 20240214 | 123000 | 4111590500 | 41300 | 41350 | 41350 | 41250 | 83 |
| 459 | 20240214 | 122900 | 4108163050 | 41300 | 41350 | 41350 | 41300 | 351 |
| 460 | 20240214 | 122800 | 4093665700 | 41350 | 41350 | 41400 | 41350 | 554 |
| 461 | 20240214 | 122700 | 4070750750 | 41350 | 41350 | 41350 | 41350 | 16 |
| 462 | 20240214 | 122600 | 4070089150 | 41350 | 41350 | 41350 | 41350 | 127 |
| 463 | 20240214 | 122500 | 4064837700 | 41350 | 41350 | 41350 | 41350 | 241 |
| 464 | 20240214 | 122400 | 4054872350 | 41350 | 41350 | 41350 | 41350 | 1767 |
| 465 | 20240214 | 122300 | 3981806900 | 41300 | 41250 | 41300 | 41250 | 1487 |
| 466 | 20240214 | 122200 | 3920430300 | 41200 | 41200 | 41250 | 41200 | 62 |
| 467 | 20240214 | 122100 | 3917875050 | 41200 | 41200 | 41200 | 41200 | 80 |
| 468 | 20240214 | 122000 | 3914579050 | 41200 | 41200 | 41200 | 41200 | 61 |
| 469 | 20240214 | 121900 | 3912065850 | 41200 | 41200 | 41250 | 41200 | 269 |
| 470 | 20240214 | 121800 | 3900981650 | 41200 | 41250 | 41250 | 41200 | 142 |
| 471 | 20240214 | 121700 | 3895131000 | 41250 | 41200 | 41300 | 41200 | 114 |
| 472 | 20240214 | 121600 | 3890428350 | 41200 | 41250 | 41250 | 41200 | 81 |
| 473 | 20240214 | 121500 | 3887088550 | 41250 | 41300 | 41300 | 41200 | 142 |
| 474 | 20240214 | 121400 | 3881230950 | 41250 | 41300 | 41300 | 41250 | 79 |
| 475 | 20240214 | 121300 | 3877971550 | 41300 | 41300 | 41300 | 41200 | 140 |
| 476 | 20240214 | 121200 | 3872201550 | 41250 | 41250 | 41250 | 41250 | 91 |
| 477 | 20240214 | 121100 | 3868447800 | 41200 | 41250 | 41250 | 41200 | 83 |
| 478 | 20240214 | 121000 | 3865024600 | 41250 | 41250 | 41250 | 41250 | 164 |
| 479 | 20240214 | 120900 | 3858259600 | 41300 | 41300 | 41300 | 41300 | 20 |
| 480 | 20240214 | 120800 | 3857433600 | 41250 | 41250 | 41300 | 41250 | 122 |
| 481 | 20240214 | 120700 | 3852400000 | 41300 | 41300 | 41300 | 41300 | 22 |
| 482 | 20240214 | 120600 | 3851491400 | 41250 | 41300 | 41300 | 41250 | 159 |
| 483 | 20240214 | 120500 | 3844930150 | 41300 | 41250 | 41300 | 41250 | 90 |
| 484 | 20240214 | 120400 | 3841216650 | 41250 | 41250 | 41300 | 41250 | 397 |
| 485 | 20240214 | 120300 | 3824832650 | 41250 | 41250 | 41250 | 41200 | 540 |
| 486 | 20240214 | 120200 | 3802558150 | 41200 | 41250 | 41250 | 41200 | 206 |
| 487 | 20240214 | 120100 | 3794062400 | 41250 | 41200 | 41250 | 41200 | 4 |
| 488 | 20240214 | 120000 | 3793897500 | 41250 | 41200 | 41250 | 41200 | 65 |
| 489 | 20240214 | 115900 | 3791216650 | 41200 | 41200 | 41250 | 41200 | 165 |
| 490 | 20240214 | 115800 | 3784418500 | 41200 | 41250 | 41250 | 41200 | 81 |
| 491 | 20240214 | 115700 | 3781080500 | 41250 | 41200 | 41250 | 41200 | 34 |
| 492 | 20240214 | 115600 | 3779679500 | 41200 | 41200 | 41200 | 41200 | 145 |
| 493 | 20240214 | 115500 | 3773705500 | 41200 | 41200 | 41200 | 41150 | 148 |
| 494 | 20240214 | 115400 | 3767608000 | 41200 | 41200 | 41200 | 41200 | 408 |
| 495 | 20240214 | 115300 | 3750798400 | 41200 | 41200 | 41200 | 41200 | 101 |
| 496 | 20240214 | 115200 | 3746637200 | 41200 | 41200 | 41250 | 41200 | 244 |
| 497 | 20240214 | 115100 | 3736583850 | 41200 | 41150 | 41200 | 41150 | 166 |
| 498 | 20240214 | 115000 | 3729750750 | 41200 | 41200 | 41200 | 41200 | 75 |
| 499 | 20240214 | 114900 | 3726660750 | 41200 | 41200 | 41200 | 41200 | 7 |
| 500 | 20240214 | 114800 | 3726372350 | 41250 | 41200 | 41250 | 41150 | 120 |
| 501 | 20240214 | 114700 | 3721429650 | 41150 | 41200 | 41200 | 41150 | 120 |
| 502 | 20240214 | 114600 | 3716490500 | 41250 | 41200 | 41250 | 41150 | 87 |
| 503 | 20240214 | 114500 | 3712905300 | 41150 | 41250 | 41250 | 41150 | 153 |
| 504 | 20240214 | 114400 | 3706605000 | 41200 | 41200 | 41200 | 41150 | 122 |
| 505 | 20240214 | 114300 | 3701581500 | 41250 | 41250 | 41250 | 41200 | 69 |
| 506 | 20240214 | 114200 | 3698735300 | 41250 | 41200 | 41250 | 41150 | 365 |
| 507 | 20240214 | 114100 | 3683686200 | 41200 | 41200 | 41200 | 41200 | 129 |
| 508 | 20240214 | 114000 | 3678371400 | 41200 | 41200 | 41200 | 41200 | 4 |
| 509 | 20240214 | 113900 | 3678206600 | 41200 | 41200 | 41200 | 41200 | 252 |
| 510 | 20240214 | 113800 | 3667824200 | 41250 | 41200 | 41250 | 41200 | 139 |
| 511 | 20240214 | 113700 | 3662092950 | 41250 | 41150 | 41250 | 41150 | 121 |
| 512 | 20240214 | 113600 | 3657105150 | 41200 | 41250 | 41250 | 41200 | 161 |
| 513 | 20240214 | 113500 | 3650470400 | 41200 | 41250 | 41250 | 41200 | 167 |
| 514 | 20240214 | 113400 | 3643587750 | 41250 | 41250 | 41300 | 41200 | 119 |
| 515 | 20240214 | 113300 | 3638679550 | 41250 | 41250 | 41300 | 41250 | 119 |
| 516 | 20240214 | 113200 | 3633770550 | 41250 | 41250 | 41300 | 41250 | 128 |
| 517 | 20240214 | 113100 | 3628490400 | 41200 | 41250 | 41300 | 41200 | 2547 |
| 518 | 20240214 | 113000 | 3523402900 | 41250 | 41150 | 41250 | 41150 | 2341 |
| 519 | 20240214 | 112900 | 3426890200 | 41150 | 41000 | 41150 | 41000 | 698 |
| 520 | 20240214 | 112800 | 3398211100 | 41050 | 41050 | 41050 | 41050 | 21 |
| 521 | 20240214 | 112700 | 3397349050 | 41050 | 40950 | 41050 | 40950 | 951 |
| 522 | 20240214 | 112600 | 3358391100 | 40950 | 41050 | 41050 | 40950 | 522 |
| 523 | 20240214 | 112500 | 3336992000 | 41050 | 41000 | 41050 | 41000 | 23 |
| 524 | 20240214 | 112400 | 3336048600 | 41000 | 41000 | 41050 | 41000 | 120 |
| 525 | 20240214 | 112300 | 3331126900 | 41050 | 41050 | 41050 | 41000 | 667 |
| 526 | 20240214 | 112200 | 3303757100 | 41050 | 41050 | 41050 | 41000 | 171 |
| 527 | 20240214 | 112100 | 3296738500 | 41050 | 41050 | 41050 | 41050 | 347 |
| 528 | 20240214 | 112000 | 3282494150 | 41000 | 41000 | 41050 | 41000 | 308 |
| 529 | 20240214 | 111900 | 3269866000 | 41000 | 41000 | 41000 | 41000 | 456 |
| 530 | 20240214 | 111800 | 3251170000 | 41000 | 40950 | 41000 | 40950 | 2 |
| 531 | 20240214 | 111700 | 3251088050 | 41000 | 40950 | 41000 | 40950 | 143 |
| 532 | 20240214 | 111600 | 3245231400 | 40950 | 40950 | 40950 | 40900 | 92 |
| 533 | 20240214 | 111500 | 3241466900 | 40900 | 40900 | 40900 | 40900 | 199 |
| 534 | 20240214 | 111400 | 3233327800 | 40900 | 40950 | 40950 | 40850 | 759 |
| 535 | 20240214 | 111300 | 3202281450 | 40950 | 40950 | 40950 | 40950 | 25 |
| 536 | 20240214 | 111200 | 3201257700 | 40950 | 41000 | 41000 | 40950 | 539 |
| 537 | 20240214 | 111100 | 3179183150 | 41000 | 40950 | 41000 | 40900 | 1128 |
| 538 | 20240214 | 111000 | 3132991600 | 41000 | 41000 | 41000 | 40950 | 348 |
| 539 | 20240214 | 110900 | 3118723650 | 41000 | 41000 | 41000 | 41000 | 94 |
| 540 | 20240214 | 110800 | 3114869650 | 41000 | 41050 | 41050 | 41000 | 962 |
| 541 | 20240214 | 110700 | 3075427500 | 41050 | 41000 | 41050 | 41000 | 891 |
| 542 | 20240214 | 110600 | 3038870750 | 40950 | 40950 | 41000 | 40950 | 145 |
| 543 | 20240214 | 110500 | 3032930500 | 40950 | 40900 | 40950 | 40900 | 299 |
| 544 | 20240214 | 110400 | 3020696350 | 40900 | 40850 | 40900 | 40850 | 651 |
| 545 | 20240214 | 110300 | 2994076050 | 40850 | 40850 | 40900 | 40800 | 1865 |
| 546 | 20240214 | 110200 | 2917964650 | 40850 | 40900 | 40900 | 40850 | 176 |
| 547 | 20240214 | 110100 | 2910774850 | 40800 | 40800 | 40900 | 40800 | 31 |
| 548 | 20240214 | 110000 | 2909509550 | 40800 | 40850 | 40850 | 40800 | 38 |
| 549 | 20240214 | 105900 | 2907957950 | 40800 | 40800 | 40850 | 40800 | 319 |
| 550 | 20240214 | 105800 | 2894939250 | 40800 | 40850 | 40850 | 40800 | 161 |
| 551 | 20240214 | 105700 | 2888368400 | 40850 | 40850 | 40850 | 40800 | 302 |
| 552 | 20240214 | 105600 | 2876031750 | 40850 | 40850 | 40900 | 40850 | 168 |
| 553 | 20240214 | 105500 | 2869168900 | 40850 | 40850 | 40850 | 40850 | 685 |
| 554 | 20240214 | 105400 | 2841186650 | 40800 | 40850 | 40850 | 40750 | 569 |
| 555 | 20240214 | 105300 | 2817974350 | 40850 | 40700 | 40850 | 40650 | 2262 |
| 556 | 20240214 | 105200 | 2725743150 | 40750 | 40750 | 40750 | 40750 | 2 |
| 557 | 20240214 | 105100 | 2725661650 | 40750 | 40650 | 40750 | 40650 | 329 |
| 558 | 20240214 | 105000 | 2712268300 | 40650 | 40650 | 40700 | 40650 | 621 |
| 559 | 20240214 | 104900 | 2687014400 | 40700 | 40700 | 40700 | 40650 | 64 |
| 560 | 20240214 | 104800 | 2684410100 | 40700 | 40700 | 40700 | 40700 | 6 |
| 561 | 20240214 | 104700 | 2684165900 | 40700 | 40650 | 40700 | 40650 | 2 |
| 562 | 20240214 | 104600 | 2684084550 | 40700 | 40700 | 40700 | 40700 | 60 |
| 563 | 20240214 | 104500 | 2681642550 | 40700 | 40700 | 40700 | 40650 | 150 |
| 564 | 20240214 | 104400 | 2675537600 | 40700 | 40700 | 40700 | 40700 | 12 |
| 565 | 20240214 | 104300 | 2675049200 | 40700 | 40800 | 40800 | 40700 | 211 |
| 566 | 20240214 | 104200 | 2666450700 | 40750 | 40650 | 40750 | 40650 | 1316 |
| 567 | 20240214 | 104100 | 2612882450 | 40650 | 40650 | 40650 | 40650 | 117 |
| 568 | 20240214 | 104000 | 2608126400 | 40600 | 40600 | 40600 | 40600 | 315 |
| 569 | 20240214 | 103900 | 2595337400 | 40700 | 40650 | 40750 | 40650 | 208 |
| 570 | 20240214 | 103800 | 2586877850 | 40650 | 40650 | 40650 | 40650 | 378 |
| 571 | 20240214 | 103700 | 2571512150 | 40650 | 40650 | 40700 | 40650 | 36 |
| 572 | 20240214 | 103600 | 2570048550 | 40700 | 40700 | 40700 | 40650 | 197 |
| 573 | 20240214 | 103500 | 2562031950 | 40750 | 40750 | 40750 | 40750 | 4 |
| 574 | 20240214 | 103400 | 2561868950 | 40750 | 40700 | 40750 | 40700 | 253 |
| 575 | 20240214 | 103300 | 2551566850 | 40750 | 40700 | 40750 | 40700 | 68 |
| 576 | 20240214 | 103200 | 2548796850 | 40750 | 40700 | 40750 | 40700 | 457 |
| 577 | 20240214 | 103100 | 2530196850 | 40700 | 40700 | 40750 | 40700 | 306 |
| 578 | 20240214 | 103000 | 2517741550 | 40700 | 40800 | 40800 | 40700 | 806 |
| 579 | 20240214 | 102900 | 2484904950 | 40800 | 40750 | 40800 | 40750 | 117 |
| 580 | 20240214 | 102800 | 2480132700 | 40750 | 40800 | 40800 | 40700 | 258 |
| 581 | 20240214 | 102700 | 2469619200 | 40750 | 40750 | 40800 | 40750 | 193 |
| 582 | 20240214 | 102600 | 2461754250 | 40750 | 40750 | 40750 | 40750 | 61 |
| 583 | 20240214 | 102500 | 2459268500 | 40800 | 40750 | 40800 | 40700 | 137 |
| 584 | 20240214 | 102400 | 2453684050 | 40750 | 40700 | 40750 | 40650 | 326 |
| 585 | 20240214 | 102300 | 2440415700 | 40700 | 40800 | 40800 | 40700 | 522 |
| 586 | 20240214 | 102200 | 2419143300 | 40800 | 40800 | 40800 | 40800 | 6 |
| 587 | 20240214 | 102100 | 2418898500 | 40800 | 40700 | 40800 | 40700 | 393 |
| 588 | 20240214 | 102000 | 2402895000 | 40650 | 40600 | 40650 | 40600 | 174 |
| 589 | 20240214 | 101900 | 2395821950 | 40700 | 40600 | 40700 | 40550 | 110 |
| 590 | 20240214 | 101800 | 2391357800 | 40600 | 40650 | 40650 | 40600 | 591 |
| 591 | 20240214 | 101700 | 2367361750 | 40650 | 40650 | 40650 | 40600 | 56 |
| 592 | 20240214 | 101600 | 2365085450 | 40650 | 40600 | 40650 | 40600 | 200 |
| 593 | 20240214 | 101500 | 2356962150 | 40600 | 40650 | 40700 | 40600 | 123 |
| 594 | 20240214 | 101400 | 2351961750 | 40600 | 40600 | 40650 | 40600 | 40 |
| 595 | 20240214 | 101300 | 2350336850 | 40600 | 40600 | 40650 | 40600 | 164 |
| 596 | 20240214 | 101200 | 2343673350 | 40600 | 40600 | 40650 | 40600 | 129 |
| 597 | 20240214 | 101100 | 2338435100 | 40600 | 40550 | 40600 | 40550 | 391 |
| 598 | 20240214 | 101000 | 2322569000 | 40550 | 40500 | 40550 | 40450 | 808 |
| 599 | 20240214 | 100900 | 2289830250 | 40500 | 40550 | 40550 | 40450 | 604 |
| 600 | 20240214 | 100800 | 2265352450 | 40450 | 40500 | 40500 | 40450 | 469 |
| 601 | 20240214 | 100700 | 2246376200 | 40500 | 40450 | 40500 | 40450 | 434 |
| 602 | 20240214 | 100600 | 2228813400 | 40500 | 40450 | 40500 | 40450 | 234 |
| 603 | 20240214 | 100500 | 2219344850 | 40450 | 40400 | 40450 | 40400 | 206 |
| 604 | 20240214 | 100400 | 2211021250 | 40400 | 40450 | 40450 | 40400 | 154 |
| 605 | 20240214 | 100300 | 2204793750 | 40500 | 40550 | 40550 | 40400 | 134 |
| 606 | 20240214 | 100200 | 2199375100 | 40550 | 40300 | 40550 | 40300 | 953 |
| 607 | 20240214 | 100100 | 2160962950 | 40350 | 40400 | 40400 | 40300 | 502 |
| 608 | 20240214 | 100000 | 2140712150 | 40400 | 40450 | 40550 | 40400 | 457 |
| 609 | 20240214 | 095900 | 2122249000 | 40450 | 40400 | 40550 | 40350 | 794 |
| 610 | 20240214 | 095800 | 2090127800 | 40400 | 40450 | 40450 | 40400 | 127 |
| 611 | 20240214 | 095700 | 2084994350 | 40450 | 40500 | 40500 | 40450 | 39 |
| 612 | 20240214 | 095600 | 2083416750 | 40350 | 40500 | 40550 | 40350 | 385 |
| 613 | 20240214 | 095500 | 2067848750 | 40550 | 40500 | 40550 | 40500 | 78 |
| 614 | 20240214 | 095400 | 2064688150 | 40500 | 40400 | 40500 | 40400 | 243 |
| 615 | 20240214 | 095300 | 2054852100 | 40400 | 40350 | 40400 | 40300 | 147 |
| 616 | 20240214 | 095200 | 2048919500 | 40350 | 40350 | 40400 | 40350 | 304 |
| 617 | 20240214 | 095100 | 2036646200 | 40350 | 40400 | 40450 | 40350 | 262 |
| 618 | 20240214 | 095000 | 2026070550 | 40300 | 40350 | 40400 | 40300 | 1386 |
| 619 | 20240214 | 094900 | 1970106950 | 40350 | 40350 | 40350 | 40300 | 412 |
| 620 | 20240214 | 094800 | 1953484050 | 40350 | 40350 | 40350 | 40350 | 272 |
| 621 | 20240214 | 094700 | 1942508850 | 40350 | 40300 | 40350 | 40300 | 746 |
| 622 | 20240214 | 094600 | 1912438200 | 40300 | 40400 | 40400 | 40300 | 608 |
| 623 | 20240214 | 094500 | 1887923100 | 40400 | 40400 | 40450 | 40400 | 272 |
| 624 | 20240214 | 094400 | 1876931150 | 40400 | 40400 | 40450 | 40350 | 803 |
| 625 | 20240214 | 094300 | 1844500350 | 40400 | 40300 | 40400 | 40300 | 1272 |
| 626 | 20240214 | 094200 | 1793170150 | 40300 | 40300 | 40300 | 40250 | 269 |
| 627 | 20240214 | 094100 | 1782333550 | 40250 | 40200 | 40300 | 40200 | 292 |
| 628 | 20240214 | 094000 | 1770579900 | 40200 | 40200 | 40250 | 40100 | 266 |
| 629 | 20240214 | 093900 | 1759892450 | 40200 | 40200 | 40200 | 40150 | 435 |
| 630 | 20240214 | 093800 | 1742425550 | 40200 | 40250 | 40250 | 40200 | 139 |
| 631 | 20240214 | 093700 | 1736836450 | 40250 | 40150 | 40250 | 40100 | 250 |
| 632 | 20240214 | 093600 | 1726803700 | 40100 | 40150 | 40250 | 40100 | 750 |
| 633 | 20240214 | 093500 | 1696712100 | 40150 | 40100 | 40200 | 40100 | 80 |
| 634 | 20240214 | 093400 | 1693500200 | 40300 | 40200 | 40300 | 40100 | 125 |
| 635 | 20240214 | 093300 | 1688483100 | 40200 | 40100 | 40200 | 40100 | 318 |
| 636 | 20240214 | 093200 | 1675728300 | 40100 | 40100 | 40200 | 40050 | 413 |
| 637 | 20240214 | 093100 | 1659174300 | 40000 | 40000 | 40150 | 40000 | 1620 |
| 638 | 20240214 | 093000 | 1594248600 | 40050 | 40050 | 40100 | 40050 | 736 |
| 639 | 20240214 | 092900 | 1564769800 | 40050 | 40050 | 40050 | 40050 | 92 |
| 640 | 20240214 | 092800 | 1561085200 | 40050 | 40000 | 40050 | 40000 | 430 |
| 641 | 20240214 | 092700 | 1543865350 | 40000 | 40000 | 40050 | 40000 | 195 |
| 642 | 20240214 | 092600 | 1536062150 | 40000 | 40000 | 40000 | 39950 | 605 |
| 643 | 20240214 | 092500 | 1511862800 | 40000 | 40050 | 40050 | 40000 | 1034 |
| 644 | 20240214 | 092400 | 1470493900 | 40050 | 40000 | 40050 | 40000 | 334 |
| 645 | 20240214 | 092300 | 1457130550 | 40000 | 40000 | 40000 | 39900 | 1636 |
| 646 | 20240214 | 092200 | 1391771150 | 40000 | 39950 | 40050 | 39950 | 399 |
| 647 | 20240214 | 092100 | 1375816450 | 39950 | 39950 | 39950 | 39950 | 1124 |
| 648 | 20240214 | 092000 | 1330912650 | 39950 | 40050 | 40050 | 39950 | 1289 |
| 649 | 20240214 | 091900 | 1279377800 | 40050 | 40100 | 40100 | 40000 | 3451 |
| 650 | 20240214 | 091800 | 1141279100 | 40100 | 40050 | 40100 | 40050 | 371 |
| 651 | 20240214 | 091700 | 1126403900 | 40050 | 40100 | 40100 | 40050 | 911 |
| 652 | 20240214 | 091600 | 1089915400 | 40100 | 40150 | 40150 | 40050 | 1841 |
| 653 | 20240214 | 091500 | 1016091550 | 40150 | 40350 | 40350 | 40150 | 4533 |
| 654 | 20240214 | 091400 | 833779700 | 40300 | 40300 | 40300 | 40300 | 473 |
| 655 | 20240214 | 091300 | 814717800 | 40300 | 40300 | 40300 | 40250 | 1223 |
| 656 | 20240214 | 091200 | 765443400 | 40350 | 40350 | 40500 | 40300 | 935 |
| 657 | 20240214 | 091100 | 727709500 | 40350 | 40300 | 40500 | 40250 | 1686 |
| 658 | 20240214 | 091000 | 659788250 | 40350 | 40400 | 40450 | 40350 | 754 |
| 659 | 20240214 | 090900 | 629323150 | 40400 | 40350 | 40400 | 40350 | 375 |
| 660 | 20240214 | 090800 | 614188250 | 40400 | 40250 | 40400 | 40250 | 1174 |
| 661 | 20240214 | 090700 | 566876400 | 40250 | 40200 | 40350 | 40200 | 833 |
| 662 | 20240214 | 090600 | 533388850 | 40200 | 40150 | 40200 | 40150 | 799 |
| 663 | 20240214 | 090500 | 501298800 | 40150 | 40400 | 40400 | 40150 | 1829 |
| 664 | 20240214 | 090400 | 427640000 | 40400 | 40150 | 40400 | 40100 | 941 |
| 665 | 20240214 | 090300 | 389813550 | 40150 | 40250 | 40250 | 40150 | 1170 |
| 666 | 20240214 | 090200 | 342809150 | 40150 | 40200 | 40250 | 40100 | 513 |
| 667 | 20240214 | 090100 | 322207000 | 40200 | 40000 | 40200 | 39950 | 3287 |
| 668 | 20240214 | 090000 | 190641750 | 40050 | 40200 | 40250 | 40050 | 4744 |