35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 200400 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 6177 |
| 3 | 20240322 | 200300 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 4 | 20240322 | 200200 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 5 | 20240322 | 200100 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 6 | 20240322 | 200000 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 7 | 20240322 | 195900 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 8 | 20240322 | 195800 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 9 | 20240322 | 195700 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 10 | 20240322 | 195600 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 11 | 20240322 | 195500 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 12 | 20240322 | 195400 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 13 | 20240322 | 195300 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 14 | 20240322 | 195200 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 15 | 20240322 | 195100 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 16 | 20240322 | 195000 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 17 | 20240322 | 194900 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 18 | 20240322 | 194800 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 19 | 20240322 | 194700 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 20 | 20240322 | 194600 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 21 | 20240322 | 194500 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 22 | 20240322 | 194400 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 23 | 20240322 | 194300 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 24 | 20240322 | 194200 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 25 | 20240322 | 194100 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 26 | 20240322 | 194000 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 27 | 20240322 | 193900 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 28 | 20240322 | 193800 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 29 | 20240322 | 193700 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 30 | 20240322 | 193600 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 31 | 20240322 | 193500 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 32 | 20240322 | 193400 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 6177 |
| 33 | 20240322 | 193300 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 34 | 20240322 | 193200 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 35 | 20240322 | 193100 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 36 | 20240322 | 193000 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 37 | 20240322 | 192900 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 38 | 20240322 | 192800 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 39 | 20240322 | 192700 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 40 | 20240322 | 192600 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 41 | 20240322 | 192500 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 42 | 20240322 | 192400 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 43 | 20240322 | 192300 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 44 | 20240322 | 192200 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 45 | 20240322 | 192100 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 46 | 20240322 | 192000 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 47 | 20240322 | 191900 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 48 | 20240322 | 191800 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 49 | 20240322 | 191700 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 50 | 20240322 | 191600 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 51 | 20240322 | 191500 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 52 | 20240322 | 191400 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 53 | 20240322 | 191300 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 54 | 20240322 | 191200 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 55 | 20240322 | 191100 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 56 | 20240322 | 191000 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 57 | 20240322 | 190900 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 58 | 20240322 | 190800 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 59 | 20240322 | 190700 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 60 | 20240322 | 190600 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 61 | 20240322 | 190500 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 62 | 20240322 | 190400 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 6177 |
| 63 | 20240322 | 190300 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 64 | 20240322 | 190200 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 65 | 20240322 | 190100 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 66 | 20240322 | 190000 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 67 | 20240322 | 185900 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 68 | 20240322 | 185800 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 69 | 20240322 | 185700 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 70 | 20240322 | 185600 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 71 | 20240322 | 185500 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 72 | 20240322 | 185400 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 73 | 20240322 | 185300 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 74 | 20240322 | 185200 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 75 | 20240322 | 185100 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 76 | 20240322 | 185000 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 77 | 20240322 | 184900 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 78 | 20240322 | 184800 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 79 | 20240322 | 184700 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 80 | 20240322 | 184600 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 81 | 20240322 | 184500 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 82 | 20240322 | 184400 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 83 | 20240322 | 184300 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 84 | 20240322 | 184200 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 85 | 20240322 | 184100 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 86 | 20240322 | 184000 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 87 | 20240322 | 183900 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 88 | 20240322 | 183800 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 89 | 20240322 | 183700 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 90 | 20240322 | 183600 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 91 | 20240322 | 183500 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 92 | 20240322 | 183400 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 6177 |
| 93 | 20240322 | 183300 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 94 | 20240322 | 183200 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 95 | 20240322 | 183100 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 96 | 20240322 | 183000 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 97 | 20240322 | 182900 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 98 | 20240322 | 182800 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 99 | 20240322 | 182700 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 100 | 20240322 | 182600 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 101 | 20240322 | 182500 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 102 | 20240322 | 182400 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 103 | 20240322 | 182300 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 104 | 20240322 | 182200 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 105 | 20240322 | 182100 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 106 | 20240322 | 182000 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 107 | 20240322 | 181900 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 108 | 20240322 | 181800 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 109 | 20240322 | 181700 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 110 | 20240322 | 181600 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 111 | 20240322 | 181500 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 112 | 20240322 | 181400 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 113 | 20240322 | 181300 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 114 | 20240322 | 181200 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 115 | 20240322 | 181100 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 116 | 20240322 | 181000 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 117 | 20240322 | 180900 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 118 | 20240322 | 180800 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 119 | 20240322 | 180700 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 120 | 20240322 | 180600 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 121 | 20240322 | 180500 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 122 | 20240322 | 180400 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 6177 |
| 123 | 20240322 | 180300 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 124 | 20240322 | 180200 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 125 | 20240322 | 180100 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 126 | 20240322 | 180000 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 127 | 20240322 | 175900 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 128 | 20240322 | 175800 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 129 | 20240322 | 175700 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 130 | 20240322 | 175600 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 131 | 20240322 | 175500 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 132 | 20240322 | 175400 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 133 | 20240322 | 175300 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 134 | 20240322 | 175200 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 135 | 20240322 | 175100 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 136 | 20240322 | 175000 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 137 | 20240322 | 174900 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 138 | 20240322 | 174800 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 139 | 20240322 | 174700 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 140 | 20240322 | 174600 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 141 | 20240322 | 174500 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 142 | 20240322 | 174400 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 143 | 20240322 | 174300 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 144 | 20240322 | 174200 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 145 | 20240322 | 174100 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 146 | 20240322 | 174000 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 147 | 20240322 | 173900 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 148 | 20240322 | 173800 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 149 | 20240322 | 173700 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 150 | 20240322 | 173600 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 151 | 20240322 | 173500 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 152 | 20240322 | 173400 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 6177 |
| 153 | 20240322 | 173300 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 154 | 20240322 | 173200 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 155 | 20240322 | 173100 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 156 | 20240322 | 173000 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 157 | 20240322 | 172900 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 158 | 20240322 | 172800 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 159 | 20240322 | 172700 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 160 | 20240322 | 172600 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 161 | 20240322 | 172500 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 162 | 20240322 | 172400 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 163 | 20240322 | 172300 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 164 | 20240322 | 172200 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 165 | 20240322 | 172100 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 166 | 20240322 | 172000 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 167 | 20240322 | 171900 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 168 | 20240322 | 171800 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 169 | 20240322 | 171700 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 170 | 20240322 | 171600 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 171 | 20240322 | 171500 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 172 | 20240322 | 171400 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 173 | 20240322 | 171300 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 174 | 20240322 | 171200 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 175 | 20240322 | 171100 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 176 | 20240322 | 171000 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 177 | 20240322 | 170900 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 178 | 20240322 | 170800 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 179 | 20240322 | 170700 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 180 | 20240322 | 170600 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 181 | 20240322 | 170500 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 182 | 20240322 | 170400 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 6177 |
| 183 | 20240322 | 170300 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 184 | 20240322 | 170200 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 185 | 20240322 | 170100 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 186 | 20240322 | 170000 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 187 | 20240322 | 165900 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 188 | 20240322 | 165800 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 189 | 20240322 | 165700 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 190 | 20240322 | 165600 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 191 | 20240322 | 165500 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 192 | 20240322 | 165400 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 193 | 20240322 | 165300 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 194 | 20240322 | 165200 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 195 | 20240322 | 165100 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 196 | 20240322 | 165000 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 197 | 20240322 | 164900 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 198 | 20240322 | 164800 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 199 | 20240322 | 164700 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 200 | 20240322 | 164600 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 201 | 20240322 | 164500 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 202 | 20240322 | 164400 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 203 | 20240322 | 164300 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 204 | 20240322 | 164200 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 205 | 20240322 | 164100 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 206 | 20240322 | 164000 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 207 | 20240322 | 163900 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 208 | 20240322 | 163800 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 209 | 20240322 | 163700 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 210 | 20240322 | 163600 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 211 | 20240322 | 163500 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 212 | 20240322 | 163400 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 6177 |
| 213 | 20240322 | 163300 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 214 | 20240322 | 163200 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 215 | 20240322 | 163100 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 216 | 20240322 | 163000 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 217 | 20240322 | 162900 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 218 | 20240322 | 162800 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 219 | 20240322 | 162700 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 220 | 20240322 | 162600 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 221 | 20240322 | 162500 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 222 | 20240322 | 162400 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 223 | 20240322 | 162300 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 224 | 20240322 | 162200 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 225 | 20240322 | 162100 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 226 | 20240322 | 162000 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 227 | 20240322 | 161900 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 228 | 20240322 | 161800 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 229 | 20240322 | 161700 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 230 | 20240322 | 161600 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 231 | 20240322 | 161500 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 232 | 20240322 | 161400 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 233 | 20240322 | 161300 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 234 | 20240322 | 161200 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 235 | 20240322 | 161100 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 236 | 20240322 | 161000 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 237 | 20240322 | 160900 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 238 | 20240322 | 160800 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 239 | 20240322 | 160700 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 240 | 20240322 | 160600 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 241 | 20240322 | 160500 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 242 | 20240322 | 160400 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 6177 |
| 243 | 20240322 | 160300 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 244 | 20240322 | 160200 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 245 | 20240322 | 160100 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 246 | 20240322 | 160000 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 247 | 20240322 | 155900 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 248 | 20240322 | 155800 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 249 | 20240322 | 155700 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 250 | 20240322 | 155600 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 251 | 20240322 | 155500 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 252 | 20240322 | 155400 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 253 | 20240322 | 155300 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 254 | 20240322 | 155200 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 255 | 20240322 | 155100 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 256 | 20240322 | 155000 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 257 | 20240322 | 154900 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 258 | 20240322 | 154800 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 259 | 20240322 | 154700 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 260 | 20240322 | 154600 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 261 | 20240322 | 154500 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 262 | 20240322 | 154400 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 263 | 20240322 | 154300 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 264 | 20240322 | 154200 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 265 | 20240322 | 154100 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 266 | 20240322 | 154000 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 267 | 20240322 | 153900 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 268 | 20240322 | 153800 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 269 | 20240322 | 153700 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 270 | 20240322 | 153600 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 271 | 20240322 | 153500 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 272 | 20240322 | 153400 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 6177 |
| 273 | 20240322 | 153300 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 274 | 20240322 | 153200 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 275 | 20240322 | 153100 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 276 | 20240322 | 153000 | 9751304100 | 46950 | 46950 | 46950 | 46950 | 6177 |
| 277 | 20240322 | 152900 | 9461293950 | 46900 | 46900 | 46900 | 46900 | 0 |
| 278 | 20240322 | 152800 | 9461293950 | 46900 | 46900 | 46900 | 46900 | 0 |
| 279 | 20240322 | 152700 | 9461293950 | 46900 | 46900 | 46900 | 46900 | 0 |
| 280 | 20240322 | 152600 | 9461293950 | 46900 | 46900 | 46900 | 46900 | 0 |
| 281 | 20240322 | 152500 | 9461293950 | 46900 | 46900 | 46900 | 46900 | 0 |
| 282 | 20240322 | 152400 | 9461293950 | 46900 | 46900 | 46900 | 46900 | 0 |
| 283 | 20240322 | 152300 | 9461293950 | 46900 | 46900 | 46900 | 46900 | 0 |
| 284 | 20240322 | 152200 | 9461293950 | 46900 | 46900 | 46900 | 46900 | 0 |
| 285 | 20240322 | 152100 | 9461293950 | 46900 | 46900 | 46900 | 46900 | 0 |
| 286 | 20240322 | 152000 | 9461293950 | 46900 | 46900 | 46900 | 46900 | 0 |
| 287 | 20240322 | 151900 | 9461293950 | 46900 | 46900 | 46900 | 46850 | 737 |
| 288 | 20240322 | 151800 | 9426729500 | 46850 | 46950 | 46950 | 46850 | 885 |
| 289 | 20240322 | 151700 | 9385248500 | 46900 | 46900 | 46950 | 46850 | 348 |
| 290 | 20240322 | 151600 | 9368929500 | 46850 | 46850 | 46950 | 46850 | 170 |
| 291 | 20240322 | 151500 | 9360961250 | 46850 | 47000 | 47000 | 46850 | 569 |
| 292 | 20240322 | 151400 | 9334282750 | 46950 | 46900 | 46950 | 46900 | 1147 |
| 293 | 20240322 | 151300 | 9280431850 | 46950 | 46850 | 46950 | 46800 | 1558 |
| 294 | 20240322 | 151200 | 9207398750 | 46800 | 46850 | 46850 | 46800 | 339 |
| 295 | 20240322 | 151100 | 9191521100 | 46850 | 46850 | 46850 | 46800 | 199 |
| 296 | 20240322 | 151000 | 9182198500 | 46850 | 46850 | 46900 | 46800 | 1474 |
| 297 | 20240322 | 150900 | 9113200700 | 46850 | 46850 | 46900 | 46850 | 946 |
| 298 | 20240322 | 150800 | 9068877700 | 46900 | 46900 | 46950 | 46900 | 300 |
| 299 | 20240322 | 150700 | 9054807650 | 46950 | 46950 | 46950 | 46900 | 198 |
| 300 | 20240322 | 150600 | 9045518000 | 46900 | 46950 | 47000 | 46900 | 1811 |
| 301 | 20240322 | 150500 | 8960544150 | 46950 | 46950 | 47000 | 46950 | 1214 |
| 302 | 20240322 | 150400 | 8903543650 | 46950 | 46950 | 47000 | 46950 | 131 |
| 303 | 20240322 | 150300 | 8897392200 | 47000 | 47000 | 47000 | 46900 | 42 |
| 304 | 20240322 | 150200 | 8895418350 | 47000 | 47000 | 47000 | 46900 | 266 |
| 305 | 20240322 | 150100 | 8882929100 | 46950 | 47000 | 47000 | 46900 | 267 |
| 306 | 20240322 | 150000 | 8870393100 | 47000 | 46950 | 47000 | 46950 | 160 |
| 307 | 20240322 | 145900 | 8862875900 | 46950 | 46950 | 47050 | 46950 | 430 |
| 308 | 20240322 | 145800 | 8842666900 | 47000 | 46950 | 47000 | 46950 | 511 |
| 309 | 20240322 | 145700 | 8818654450 | 47000 | 47000 | 47000 | 46950 | 157 |
| 310 | 20240322 | 145600 | 8811276750 | 47000 | 47000 | 47000 | 46950 | 590 |
| 311 | 20240322 | 145500 | 8783573550 | 46950 | 46950 | 47000 | 46950 | 135 |
| 312 | 20240322 | 145400 | 8777232400 | 46950 | 46950 | 47050 | 46950 | 788 |
| 313 | 20240322 | 145300 | 8740219250 | 46950 | 46950 | 47000 | 46900 | 1378 |
| 314 | 20240322 | 145200 | 8675525350 | 46950 | 46950 | 47050 | 46950 | 1362 |
| 315 | 20240322 | 145100 | 8611573250 | 47000 | 46950 | 47000 | 46950 | 208 |
| 316 | 20240322 | 145000 | 8601800550 | 46950 | 46950 | 47000 | 46950 | 129 |
| 317 | 20240322 | 144900 | 8595740150 | 47000 | 46950 | 47000 | 46950 | 123 |
| 318 | 20240322 | 144800 | 8589963450 | 47000 | 46950 | 47000 | 46950 | 201 |
| 319 | 20240322 | 144700 | 8580518350 | 47000 | 46950 | 47000 | 46950 | 114 |
| 320 | 20240322 | 144600 | 8575161200 | 47050 | 46950 | 47050 | 46950 | 1407 |
| 321 | 20240322 | 144500 | 8509033900 | 46950 | 47000 | 47050 | 46950 | 369 |
| 322 | 20240322 | 144400 | 8491696700 | 47000 | 47050 | 47050 | 46950 | 180 |
| 323 | 20240322 | 144300 | 8483236550 | 47050 | 47000 | 47050 | 46950 | 582 |
| 324 | 20240322 | 144200 | 8455881150 | 47000 | 47000 | 47000 | 46950 | 1237 |
| 325 | 20240322 | 144100 | 8397753600 | 47050 | 47000 | 47050 | 47000 | 609 |
| 326 | 20240322 | 144000 | 8369127050 | 47000 | 47050 | 47100 | 47000 | 1497 |
| 327 | 20240322 | 143900 | 8298760150 | 47100 | 47050 | 47100 | 47000 | 415 |
| 328 | 20240322 | 143800 | 8279242900 | 47100 | 47050 | 47100 | 47000 | 140 |
| 329 | 20240322 | 143700 | 8272649550 | 47050 | 47050 | 47100 | 47000 | 315 |
| 330 | 20240322 | 143600 | 8257834850 | 47050 | 47100 | 47150 | 47000 | 895 |
| 331 | 20240322 | 143500 | 8215725600 | 47100 | 47000 | 47150 | 47000 | 627 |
| 332 | 20240322 | 143400 | 8186198700 | 47000 | 47000 | 47100 | 47000 | 252 |
| 333 | 20240322 | 143300 | 8174333350 | 47050 | 46950 | 47050 | 46950 | 117 |
| 334 | 20240322 | 143200 | 8168830700 | 46950 | 47000 | 47050 | 46950 | 197 |
| 335 | 20240322 | 143100 | 8159572700 | 47000 | 47000 | 47050 | 46950 | 556 |
| 336 | 20240322 | 143000 | 8133438800 | 47000 | 47000 | 47050 | 47000 | 254 |
| 337 | 20240322 | 142900 | 8121499250 | 47050 | 46950 | 47050 | 46950 | 716 |
| 338 | 20240322 | 142800 | 8087850100 | 46950 | 47000 | 47050 | 46950 | 549 |
| 339 | 20240322 | 142700 | 8062049250 | 47000 | 47000 | 47050 | 47000 | 616 |
| 340 | 20240322 | 142600 | 8033093800 | 47050 | 47000 | 47050 | 47000 | 168 |
| 341 | 20240322 | 142500 | 8025195050 | 47000 | 47000 | 47050 | 46950 | 334 |
| 342 | 20240322 | 142400 | 8009496500 | 47000 | 47000 | 47050 | 47000 | 405 |
| 343 | 20240322 | 142300 | 7990460050 | 47050 | 47000 | 47050 | 47000 | 92 |
| 344 | 20240322 | 142200 | 7986132900 | 47000 | 47000 | 47050 | 47000 | 141 |
| 345 | 20240322 | 142100 | 7979504400 | 47050 | 47000 | 47050 | 47000 | 320 |
| 346 | 20240322 | 142000 | 7964461700 | 47000 | 47050 | 47050 | 47000 | 1078 |
| 347 | 20240322 | 141900 | 7913794000 | 47050 | 47000 | 47100 | 47000 | 244 |
| 348 | 20240322 | 141800 | 7902320600 | 47050 | 47050 | 47050 | 47000 | 90 |
| 349 | 20240322 | 141700 | 7898088300 | 47000 | 47050 | 47050 | 47000 | 518 |
| 350 | 20240322 | 141600 | 7873730400 | 47100 | 47050 | 47100 | 47050 | 163 |
| 351 | 20240322 | 141500 | 7866056800 | 47050 | 47050 | 47100 | 47000 | 318 |
| 352 | 20240322 | 141400 | 7851095250 | 47050 | 47050 | 47100 | 47050 | 827 |
| 353 | 20240322 | 141300 | 7812182600 | 47050 | 47050 | 47100 | 47050 | 170 |
| 354 | 20240322 | 141200 | 7804182250 | 47050 | 47050 | 47100 | 47050 | 136 |
| 355 | 20240322 | 141100 | 7797778550 | 47100 | 47050 | 47100 | 47050 | 622 |
| 356 | 20240322 | 141000 | 7768510600 | 47100 | 47050 | 47100 | 47050 | 75 |
| 357 | 20240322 | 140900 | 7764980950 | 47050 | 47100 | 47150 | 47050 | 91 |
| 358 | 20240322 | 140800 | 7760697600 | 47100 | 47100 | 47150 | 47050 | 311 |
| 359 | 20240322 | 140700 | 7746048700 | 47100 | 47100 | 47100 | 47100 | 177 |
| 360 | 20240322 | 140600 | 7737712000 | 47100 | 47100 | 47150 | 47100 | 730 |
| 361 | 20240322 | 140500 | 7703328700 | 47150 | 47100 | 47150 | 47100 | 406 |
| 362 | 20240322 | 140400 | 7684199500 | 47150 | 47100 | 47150 | 47100 | 191 |
| 363 | 20240322 | 140300 | 7675198550 | 47100 | 47150 | 47150 | 47100 | 967 |
| 364 | 20240322 | 140200 | 7629652450 | 47150 | 47150 | 47200 | 47150 | 1281 |
| 365 | 20240322 | 140100 | 7569253200 | 47150 | 47150 | 47200 | 47150 | 68 |
| 366 | 20240322 | 140000 | 7566046800 | 47200 | 47200 | 47200 | 47150 | 213 |
| 367 | 20240322 | 135900 | 7555999850 | 47200 | 47200 | 47200 | 47150 | 164 |
| 368 | 20240322 | 135800 | 7548266850 | 47150 | 47150 | 47150 | 47150 | 7 |
| 369 | 20240322 | 135700 | 7547936800 | 47150 | 47150 | 47200 | 47150 | 298 |
| 370 | 20240322 | 135600 | 7533878300 | 47150 | 47200 | 47200 | 47150 | 68 |
| 371 | 20240322 | 135500 | 7530671900 | 47200 | 47150 | 47200 | 47150 | 227 |
| 372 | 20240322 | 135400 | 7519967600 | 47150 | 47150 | 47200 | 47150 | 225 |
| 373 | 20240322 | 135300 | 7509357050 | 47150 | 47150 | 47200 | 47150 | 304 |
| 374 | 20240322 | 135200 | 7495021100 | 47150 | 47200 | 47200 | 47150 | 482 |
| 375 | 20240322 | 135100 | 7472273300 | 47200 | 47200 | 47250 | 47200 | 99 |
| 376 | 20240322 | 135000 | 7467600350 | 47200 | 47250 | 47250 | 47200 | 122 |
| 377 | 20240322 | 134900 | 7461840250 | 47250 | 47200 | 47250 | 47200 | 283 |
| 378 | 20240322 | 134800 | 7448471600 | 47250 | 47200 | 47250 | 47200 | 38 |
| 379 | 20240322 | 134700 | 7446677800 | 47250 | 47200 | 47250 | 47200 | 138 |
| 380 | 20240322 | 134600 | 7440164050 | 47200 | 47250 | 47250 | 47200 | 258 |
| 381 | 20240322 | 134500 | 7427986400 | 47250 | 47200 | 47250 | 47150 | 2605 |
| 382 | 20240322 | 134400 | 7305008200 | 47200 | 47250 | 47250 | 47200 | 117 |
| 383 | 20240322 | 134300 | 7299484950 | 47200 | 47200 | 47200 | 47200 | 101 |
| 384 | 20240322 | 134200 | 7294717750 | 47200 | 47200 | 47250 | 47200 | 123 |
| 385 | 20240322 | 134100 | 7288912050 | 47250 | 47200 | 47250 | 47200 | 141 |
| 386 | 20240322 | 134000 | 7282253800 | 47200 | 47200 | 47250 | 47200 | 107 |
| 387 | 20240322 | 133900 | 7277202250 | 47200 | 47250 | 47300 | 47200 | 498 |
| 388 | 20240322 | 133800 | 7253675150 | 47250 | 47300 | 47300 | 47250 | 774 |
| 389 | 20240322 | 133700 | 7217100600 | 47250 | 47250 | 47300 | 47250 | 73 |
| 390 | 20240322 | 133600 | 7213651300 | 47250 | 47250 | 47300 | 47250 | 67 |
| 391 | 20240322 | 133500 | 7210485450 | 47250 | 47250 | 47250 | 47200 | 253 |
| 392 | 20240322 | 133400 | 7198532150 | 47250 | 47200 | 47300 | 47200 | 38 |
| 393 | 20240322 | 133300 | 7196737050 | 47200 | 47250 | 47250 | 47200 | 88 |
| 394 | 20240322 | 133200 | 7192581550 | 47300 | 47300 | 47300 | 47200 | 184 |
| 395 | 20240322 | 133100 | 7183886500 | 47300 | 47200 | 47300 | 47200 | 475 |
| 396 | 20240322 | 133000 | 7161454500 | 47200 | 47200 | 47200 | 47150 | 372 |
| 397 | 20240322 | 132900 | 7143901350 | 47200 | 47200 | 47200 | 47150 | 474 |
| 398 | 20240322 | 132800 | 7121533050 | 47200 | 47100 | 47200 | 47100 | 137 |
| 399 | 20240322 | 132700 | 7115078950 | 47200 | 47200 | 47200 | 47100 | 58 |
| 400 | 20240322 | 132600 | 7112343850 | 47100 | 47100 | 47150 | 47100 | 200 |
| 401 | 20240322 | 132500 | 7102920100 | 47100 | 47100 | 47150 | 47100 | 123 |
| 402 | 20240322 | 132400 | 7097126650 | 47100 | 47100 | 47100 | 47100 | 189 |
| 403 | 20240322 | 132300 | 7088224750 | 47100 | 47150 | 47200 | 47100 | 192 |
| 404 | 20240322 | 132200 | 7079174350 | 47150 | 47150 | 47200 | 47150 | 242 |
| 405 | 20240322 | 132100 | 7067759100 | 47150 | 47150 | 47200 | 47150 | 53 |
| 406 | 20240322 | 132000 | 7065260050 | 47100 | 47150 | 47200 | 47100 | 174 |
| 407 | 20240322 | 131900 | 7057055950 | 47150 | 47300 | 47300 | 47150 | 531 |
| 408 | 20240322 | 131800 | 7032012800 | 47300 | 47300 | 47350 | 47150 | 934 |
| 409 | 20240322 | 131700 | 6987876650 | 47400 | 47300 | 47400 | 47300 | 214 |
| 410 | 20240322 | 131600 | 6977745200 | 47400 | 47350 | 47400 | 47300 | 47 |
| 411 | 20240322 | 131500 | 6975520850 | 47400 | 47400 | 47450 | 47300 | 492 |
| 412 | 20240322 | 131400 | 6952197400 | 47400 | 47150 | 47450 | 47150 | 4324 |
| 413 | 20240322 | 131300 | 6747654000 | 47200 | 47150 | 47200 | 47150 | 204 |
| 414 | 20240322 | 131200 | 6738035050 | 47150 | 47150 | 47200 | 47100 | 475 |
| 415 | 20240322 | 131100 | 6715638650 | 47200 | 47100 | 47200 | 47100 | 265 |
| 416 | 20240322 | 131000 | 6703143550 | 47100 | 47100 | 47150 | 47100 | 115 |
| 417 | 20240322 | 130900 | 6697726950 | 47100 | 47100 | 47150 | 47100 | 61 |
| 418 | 20240322 | 130800 | 6694852500 | 47150 | 47150 | 47200 | 47100 | 836 |
| 419 | 20240322 | 130700 | 6655433550 | 47150 | 47150 | 47200 | 47150 | 238 |
| 420 | 20240322 | 130600 | 6644207050 | 47150 | 47200 | 47200 | 47150 | 158 |
| 421 | 20240322 | 130500 | 6636751500 | 47150 | 47150 | 47200 | 47150 | 77 |
| 422 | 20240322 | 130400 | 6633120900 | 47150 | 47100 | 47200 | 47100 | 191 |
| 423 | 20240322 | 130300 | 6624116650 | 47150 | 47100 | 47150 | 47100 | 133 |
| 424 | 20240322 | 130200 | 6617850550 | 47100 | 47050 | 47150 | 47050 | 704 |
| 425 | 20240322 | 130100 | 6584672550 | 47050 | 47050 | 47100 | 47050 | 61 |
| 426 | 20240322 | 130000 | 6581802450 | 47100 | 47100 | 47100 | 47050 | 165 |
| 427 | 20240322 | 125900 | 6574037000 | 47100 | 47100 | 47100 | 47050 | 81 |
| 428 | 20240322 | 125800 | 6570225450 | 47050 | 47050 | 47100 | 47050 | 210 |
| 429 | 20240322 | 125700 | 6560344600 | 47100 | 47050 | 47100 | 47050 | 122 |
| 430 | 20240322 | 125600 | 6554604450 | 47100 | 47050 | 47100 | 47050 | 151 |
| 431 | 20240322 | 125500 | 6547497750 | 47100 | 47050 | 47100 | 47050 | 121 |
| 432 | 20240322 | 125400 | 6541803800 | 47100 | 47050 | 47100 | 47050 | 240 |
| 433 | 20240322 | 125300 | 6530503250 | 47100 | 47050 | 47100 | 47050 | 249 |
| 434 | 20240322 | 125200 | 6518781800 | 47100 | 47100 | 47100 | 47050 | 168 |
| 435 | 20240322 | 125100 | 6510871300 | 47100 | 47100 | 47100 | 47050 | 63 |
| 436 | 20240322 | 125000 | 6507905550 | 47100 | 47100 | 47150 | 47100 | 2104 |
| 437 | 20240322 | 124900 | 6408802550 | 47150 | 47100 | 47150 | 47100 | 221 |
| 438 | 20240322 | 124800 | 6398392200 | 47100 | 47100 | 47100 | 47050 | 220 |
| 439 | 20240322 | 124700 | 6388033700 | 47050 | 47050 | 47100 | 47050 | 106 |
| 440 | 20240322 | 124600 | 6383046100 | 47050 | 47050 | 47100 | 47050 | 146 |
| 441 | 20240322 | 124500 | 6376176650 | 47050 | 47100 | 47150 | 47050 | 723 |
| 442 | 20240322 | 124400 | 6342127800 | 47100 | 47100 | 47150 | 47100 | 380 |
| 443 | 20240322 | 124300 | 6324224950 | 47150 | 47100 | 47150 | 47100 | 90 |
| 444 | 20240322 | 124200 | 6319982750 | 47100 | 47150 | 47150 | 47100 | 45 |
| 445 | 20240322 | 124100 | 6317862450 | 47150 | 47150 | 47200 | 47100 | 128 |
| 446 | 20240322 | 124000 | 6311826750 | 47150 | 47100 | 47150 | 47100 | 240 |
| 447 | 20240322 | 123900 | 6300515400 | 47150 | 47150 | 47150 | 47100 | 185 |
| 448 | 20240322 | 123800 | 6291796000 | 47150 | 47100 | 47150 | 47100 | 458 |
| 449 | 20240322 | 123700 | 6270218450 | 47100 | 47000 | 47100 | 47000 | 990 |
| 450 | 20240322 | 123600 | 6223678100 | 47050 | 47000 | 47050 | 47000 | 340 |
| 451 | 20240322 | 123500 | 6207686500 | 47000 | 47000 | 47050 | 47000 | 196 |
| 452 | 20240322 | 123400 | 6198469300 | 47050 | 47050 | 47050 | 47000 | 163 |
| 453 | 20240322 | 123300 | 6190802800 | 47050 | 47000 | 47050 | 47000 | 196 |
| 454 | 20240322 | 123200 | 6181583500 | 47000 | 47050 | 47050 | 47000 | 73 |
| 455 | 20240322 | 123100 | 6178149900 | 47050 | 47050 | 47050 | 47000 | 32 |
| 456 | 20240322 | 123000 | 6176644950 | 47050 | 47050 | 47100 | 47000 | 381 |
| 457 | 20240322 | 122900 | 6158708300 | 47050 | 47050 | 47050 | 47000 | 246 |
| 458 | 20240322 | 122800 | 6147134800 | 47100 | 47000 | 47100 | 47000 | 688 |
| 459 | 20240322 | 122700 | 6114767800 | 47000 | 47000 | 47000 | 46950 | 54 |
| 460 | 20240322 | 122600 | 6112231900 | 47050 | 46850 | 47050 | 46850 | 2548 |
| 461 | 20240322 | 122500 | 5992619700 | 46900 | 46800 | 46900 | 46800 | 645 |
| 462 | 20240322 | 122400 | 5962403900 | 46800 | 46800 | 46850 | 46750 | 114 |
| 463 | 20240322 | 122300 | 5957068150 | 46800 | 46800 | 46850 | 46750 | 418 |
| 464 | 20240322 | 122200 | 5937501050 | 46800 | 46800 | 46850 | 46800 | 28 |
| 465 | 20240322 | 122100 | 5936190550 | 46800 | 46750 | 46800 | 46750 | 73 |
| 466 | 20240322 | 122000 | 5932776150 | 46750 | 46750 | 46850 | 46750 | 116 |
| 467 | 20240322 | 121900 | 5927348500 | 46800 | 46800 | 46800 | 46750 | 64 |
| 468 | 20240322 | 121800 | 5924354750 | 46850 | 46750 | 46850 | 46750 | 66 |
| 469 | 20240322 | 121700 | 5921267100 | 46750 | 46800 | 46800 | 46750 | 112 |
| 470 | 20240322 | 121600 | 5916030700 | 46750 | 46750 | 46800 | 46750 | 109 |
| 471 | 20240322 | 121500 | 5910934750 | 46750 | 46750 | 46800 | 46750 | 363 |
| 472 | 20240322 | 121400 | 5893954650 | 46750 | 46800 | 46800 | 46750 | 390 |
| 473 | 20240322 | 121300 | 5875712050 | 46800 | 46800 | 46850 | 46800 | 464 |
| 474 | 20240322 | 121200 | 5853996550 | 46800 | 46800 | 46850 | 46800 | 45 |
| 475 | 20240322 | 121100 | 5851890350 | 46850 | 46750 | 46850 | 46750 | 261 |
| 476 | 20240322 | 121000 | 5839677300 | 46750 | 46700 | 46800 | 46700 | 587 |
| 477 | 20240322 | 120900 | 5812233250 | 46700 | 46750 | 46750 | 46700 | 54 |
| 478 | 20240322 | 120800 | 5809709750 | 46750 | 46750 | 46750 | 46700 | 295 |
| 479 | 20240322 | 120700 | 5795919650 | 46750 | 46650 | 46750 | 46650 | 966 |
| 480 | 20240322 | 120600 | 5750846100 | 46700 | 46650 | 46700 | 46650 | 532 |
| 481 | 20240322 | 120500 | 5726023800 | 46650 | 46650 | 46700 | 46650 | 117 |
| 482 | 20240322 | 120400 | 5720565100 | 46650 | 46650 | 46700 | 46650 | 87 |
| 483 | 20240322 | 120300 | 5716506350 | 46650 | 46700 | 46700 | 46650 | 151 |
| 484 | 20240322 | 120200 | 5709460500 | 46700 | 46700 | 46700 | 46650 | 38 |
| 485 | 20240322 | 120100 | 5707687350 | 46700 | 46650 | 46750 | 46650 | 338 |
| 486 | 20240322 | 120000 | 5691919200 | 46700 | 46750 | 46750 | 46700 | 571 |
| 487 | 20240322 | 115900 | 5665253300 | 46750 | 46750 | 46750 | 46700 | 211 |
| 488 | 20240322 | 115800 | 5655397150 | 46700 | 46750 | 46750 | 46700 | 31 |
| 489 | 20240322 | 115700 | 5653948900 | 46700 | 46700 | 46700 | 46700 | 55 |
| 490 | 20240322 | 115600 | 5651380400 | 46800 | 46700 | 46800 | 46700 | 97 |
| 491 | 20240322 | 115500 | 5646848700 | 46650 | 46700 | 46750 | 46650 | 291 |
| 492 | 20240322 | 115400 | 5633257200 | 46700 | 46700 | 46750 | 46700 | 340 |
| 493 | 20240322 | 115300 | 5617372700 | 46700 | 46700 | 46700 | 46700 | 46 |
| 494 | 20240322 | 115200 | 5615224500 | 46700 | 46700 | 46750 | 46700 | 45 |
| 495 | 20240322 | 115100 | 5613122750 | 46750 | 46650 | 46750 | 46650 | 36 |
| 496 | 20240322 | 115000 | 5611441950 | 46650 | 46700 | 46750 | 46650 | 165 |
| 497 | 20240322 | 114900 | 5603736450 | 46700 | 46750 | 46750 | 46700 | 138 |
| 498 | 20240322 | 114800 | 5597290700 | 46750 | 46700 | 46750 | 46700 | 88 |
| 499 | 20240322 | 114700 | 5593180950 | 46750 | 46650 | 46750 | 46650 | 126 |
| 500 | 20240322 | 114600 | 5587295350 | 46650 | 46650 | 46700 | 46650 | 65 |
| 501 | 20240322 | 114500 | 5584262850 | 46650 | 46750 | 46750 | 46650 | 99 |
| 502 | 20240322 | 114400 | 5579640600 | 46750 | 46700 | 46750 | 46700 | 124 |
| 503 | 20240322 | 114300 | 5573845850 | 46700 | 46700 | 46700 | 46650 | 208 |
| 504 | 20240322 | 114200 | 5564140600 | 46700 | 46750 | 46750 | 46650 | 333 |
| 505 | 20240322 | 114100 | 5548594400 | 46750 | 46750 | 46750 | 46700 | 149 |
| 506 | 20240322 | 114000 | 5541633550 | 46700 | 46650 | 46750 | 46650 | 80 |
| 507 | 20240322 | 113900 | 5537895350 | 46650 | 46650 | 46700 | 46650 | 232 |
| 508 | 20240322 | 113800 | 5527071450 | 46650 | 46700 | 46750 | 46650 | 219 |
| 509 | 20240322 | 113700 | 5516844250 | 46700 | 46700 | 46750 | 46650 | 153 |
| 510 | 20240322 | 113600 | 5509701050 | 46700 | 46650 | 46700 | 46650 | 392 |
| 511 | 20240322 | 113500 | 5491396050 | 46700 | 46650 | 46700 | 46650 | 16 |
| 512 | 20240322 | 113400 | 5490649500 | 46650 | 46650 | 46700 | 46650 | 341 |
| 513 | 20240322 | 113300 | 5474741650 | 46700 | 46650 | 46700 | 46650 | 47 |
| 514 | 20240322 | 113200 | 5472548100 | 46700 | 46650 | 46700 | 46650 | 170 |
| 515 | 20240322 | 113100 | 5464615450 | 46650 | 46650 | 46700 | 46650 | 60 |
| 516 | 20240322 | 113000 | 5461816350 | 46700 | 46700 | 46750 | 46700 | 162 |
| 517 | 20240322 | 112900 | 5454250700 | 46700 | 46700 | 46750 | 46700 | 132 |
| 518 | 20240322 | 112800 | 5448086000 | 46750 | 46650 | 46750 | 46650 | 122 |
| 519 | 20240322 | 112700 | 5442393800 | 46700 | 46750 | 46750 | 46700 | 52 |
| 520 | 20240322 | 112600 | 5439964700 | 46750 | 46700 | 46750 | 46700 | 67 |
| 521 | 20240322 | 112500 | 5436832850 | 46700 | 46700 | 46750 | 46700 | 139 |
| 522 | 20240322 | 112400 | 5430337800 | 46750 | 46700 | 46750 | 46700 | 51 |
| 523 | 20240322 | 112300 | 5427955850 | 46700 | 46700 | 46700 | 46650 | 137 |
| 524 | 20240322 | 112200 | 5421559550 | 46700 | 46700 | 46700 | 46650 | 43 |
| 525 | 20240322 | 112100 | 5419551950 | 46700 | 46700 | 46700 | 46650 | 615 |
| 526 | 20240322 | 112000 | 5390854450 | 46650 | 46650 | 46700 | 46650 | 83 |
| 527 | 20240322 | 111900 | 5386982100 | 46650 | 46650 | 46700 | 46650 | 360 |
| 528 | 20240322 | 111800 | 5370187650 | 46650 | 46700 | 46700 | 46650 | 296 |
| 529 | 20240322 | 111700 | 5356368050 | 46700 | 46650 | 46700 | 46650 | 145 |
| 530 | 20240322 | 111600 | 5349599000 | 46650 | 46700 | 46700 | 46650 | 41 |
| 531 | 20240322 | 111500 | 5347685650 | 46700 | 46650 | 46700 | 46650 | 413 |
| 532 | 20240322 | 111400 | 5328412300 | 46650 | 46700 | 46700 | 46650 | 235 |
| 533 | 20240322 | 111300 | 5317446950 | 46700 | 46700 | 46700 | 46650 | 48 |
| 534 | 20240322 | 111200 | 5315205700 | 46700 | 46700 | 46700 | 46650 | 140 |
| 535 | 20240322 | 111100 | 5308674050 | 46650 | 46650 | 46700 | 46650 | 321 |
| 536 | 20240322 | 111000 | 5293698900 | 46650 | 46750 | 46750 | 46650 | 493 |
| 537 | 20240322 | 110900 | 5270675400 | 46750 | 46750 | 46750 | 46700 | 171 |
| 538 | 20240322 | 110800 | 5262686750 | 46800 | 46700 | 46800 | 46700 | 66 |
| 539 | 20240322 | 110700 | 5259603000 | 46750 | 46750 | 46800 | 46750 | 82 |
| 540 | 20240322 | 110600 | 5255766850 | 46800 | 46750 | 46800 | 46700 | 209 |
| 541 | 20240322 | 110500 | 5246003350 | 46750 | 46750 | 46750 | 46700 | 120 |
| 542 | 20240322 | 110400 | 5240398400 | 46750 | 46750 | 46750 | 46700 | 58 |
| 543 | 20240322 | 110300 | 5237686950 | 46700 | 46700 | 46750 | 46700 | 231 |
| 544 | 20240322 | 110200 | 5226895650 | 46700 | 46700 | 46750 | 46700 | 120 |
| 545 | 20240322 | 110100 | 5221288500 | 46750 | 46750 | 46800 | 46700 | 1109 |
| 546 | 20240322 | 110000 | 5169456700 | 46750 | 46750 | 46750 | 46700 | 257 |
| 547 | 20240322 | 105900 | 5157444000 | 46750 | 46750 | 46750 | 46700 | 130 |
| 548 | 20240322 | 105800 | 5151370900 | 46750 | 46700 | 46750 | 46650 | 203 |
| 549 | 20240322 | 105700 | 5141891750 | 46700 | 46650 | 46700 | 46650 | 292 |
| 550 | 20240322 | 105600 | 5128267350 | 46650 | 46750 | 46750 | 46650 | 105 |
| 551 | 20240322 | 105500 | 5123369000 | 46750 | 46700 | 46750 | 46650 | 88 |
| 552 | 20240322 | 105400 | 5119261000 | 46650 | 46650 | 46700 | 46650 | 178 |
| 553 | 20240322 | 105300 | 5110954250 | 46650 | 46700 | 46700 | 46650 | 52 |
| 554 | 20240322 | 105200 | 5108527400 | 46650 | 46600 | 46700 | 46600 | 223 |
| 555 | 20240322 | 105100 | 5098126250 | 46600 | 46550 | 46650 | 46500 | 73 |
| 556 | 20240322 | 105000 | 5094728450 | 46550 | 46600 | 46600 | 46500 | 199 |
| 557 | 20240322 | 104900 | 5085464650 | 46600 | 46550 | 46600 | 46550 | 187 |
| 558 | 20240322 | 104800 | 5076757450 | 46550 | 46550 | 46550 | 46450 | 177 |
| 559 | 20240322 | 104700 | 5068522300 | 46550 | 46500 | 46550 | 46500 | 58 |
| 560 | 20240322 | 104600 | 5065823950 | 46500 | 46550 | 46550 | 46450 | 534 |
| 561 | 20240322 | 104500 | 5041003850 | 46500 | 46500 | 46550 | 46500 | 141 |
| 562 | 20240322 | 104400 | 5034446850 | 46500 | 46500 | 46550 | 46500 | 162 |
| 563 | 20240322 | 104300 | 5026910400 | 46450 | 46400 | 46500 | 46350 | 815 |
| 564 | 20240322 | 104200 | 4989076250 | 46400 | 46400 | 46400 | 46350 | 467 |
| 565 | 20240322 | 104100 | 4967421200 | 46400 | 46400 | 46400 | 46350 | 287 |
| 566 | 20240322 | 104000 | 4954111500 | 46400 | 46350 | 46400 | 46300 | 567 |
| 567 | 20240322 | 103900 | 4927829050 | 46350 | 46350 | 46400 | 46350 | 545 |
| 568 | 20240322 | 103800 | 4902564900 | 46350 | 46500 | 46500 | 46350 | 604 |
| 569 | 20240322 | 103700 | 4874558550 | 46400 | 46450 | 46450 | 46350 | 874 |
| 570 | 20240322 | 103600 | 4833985550 | 46400 | 46600 | 46650 | 46400 | 7195 |
| 571 | 20240322 | 103500 | 4499099950 | 46650 | 46600 | 46650 | 46600 | 198 |
| 572 | 20240322 | 103400 | 4489869050 | 46600 | 46650 | 46650 | 46600 | 68 |
| 573 | 20240322 | 103300 | 4486699700 | 46650 | 46650 | 46650 | 46600 | 282 |
| 574 | 20240322 | 103200 | 4473552900 | 46650 | 46600 | 46700 | 46600 | 995 |
| 575 | 20240322 | 103100 | 4427178150 | 46650 | 46700 | 46700 | 46600 | 423 |
| 576 | 20240322 | 103000 | 4407449150 | 46650 | 46650 | 46700 | 46650 | 570 |
| 577 | 20240322 | 102900 | 4380858600 | 46650 | 46700 | 46700 | 46650 | 568 |
| 578 | 20240322 | 102800 | 4354359800 | 46700 | 46750 | 46750 | 46700 | 982 |
| 579 | 20240322 | 102700 | 4308496700 | 46750 | 46700 | 46750 | 46700 | 436 |
| 580 | 20240322 | 102600 | 4288133250 | 46700 | 46750 | 46750 | 46700 | 238 |
| 581 | 20240322 | 102500 | 4277018000 | 46700 | 46750 | 46750 | 46700 | 558 |
| 582 | 20240322 | 102400 | 4250941550 | 46700 | 46650 | 46750 | 46650 | 1379 |
| 583 | 20240322 | 102300 | 4186587700 | 46700 | 46700 | 46750 | 46650 | 1027 |
| 584 | 20240322 | 102200 | 4138624300 | 46750 | 46750 | 46750 | 46700 | 562 |
| 585 | 20240322 | 102100 | 4112360750 | 46750 | 46750 | 46750 | 46700 | 738 |
| 586 | 20240322 | 102000 | 4077861800 | 46750 | 46700 | 46800 | 46700 | 892 |
| 587 | 20240322 | 101900 | 4036172500 | 46750 | 46800 | 46800 | 46700 | 1047 |
| 588 | 20240322 | 101800 | 3987208000 | 46800 | 46800 | 46850 | 46800 | 1158 |
| 589 | 20240322 | 101700 | 3933013300 | 46800 | 46800 | 46850 | 46800 | 114 |
| 590 | 20240322 | 101600 | 3927673200 | 46850 | 46850 | 46900 | 46850 | 402 |
| 591 | 20240322 | 101500 | 3908837550 | 46850 | 46850 | 46900 | 46800 | 691 |
| 592 | 20240322 | 101400 | 3876464700 | 46850 | 46900 | 46900 | 46850 | 528 |
| 593 | 20240322 | 101300 | 3851707350 | 46900 | 46850 | 46900 | 46850 | 162 |
| 594 | 20240322 | 101200 | 3844112350 | 46850 | 46950 | 46950 | 46850 | 951 |
| 595 | 20240322 | 101100 | 3799529550 | 46900 | 46900 | 46950 | 46900 | 391 |
| 596 | 20240322 | 101000 | 3781190200 | 46950 | 46900 | 46950 | 46900 | 425 |
| 597 | 20240322 | 100900 | 3761248350 | 46900 | 46900 | 46950 | 46900 | 346 |
| 598 | 20240322 | 100800 | 3745020200 | 46950 | 46950 | 46950 | 46900 | 1377 |
| 599 | 20240322 | 100700 | 3680384000 | 46950 | 46950 | 46950 | 46900 | 532 |
| 600 | 20240322 | 100600 | 3655411650 | 46900 | 46900 | 46950 | 46900 | 333 |
| 601 | 20240322 | 100500 | 3639789000 | 46900 | 46950 | 47000 | 46900 | 1517 |
| 602 | 20240322 | 100400 | 3568634500 | 46950 | 47050 | 47100 | 46900 | 4398 |
| 603 | 20240322 | 100300 | 3361938900 | 47050 | 47100 | 47100 | 47050 | 509 |
| 604 | 20240322 | 100200 | 3337973500 | 47100 | 47100 | 47150 | 47050 | 1792 |
| 605 | 20240322 | 100100 | 3253602600 | 47150 | 47200 | 47250 | 47100 | 1141 |
| 606 | 20240322 | 100000 | 3199796500 | 47200 | 47250 | 47250 | 47200 | 866 |
| 607 | 20240322 | 095900 | 3158918000 | 47250 | 47300 | 47300 | 47250 | 795 |
| 608 | 20240322 | 095800 | 3121353650 | 47300 | 47350 | 47400 | 47250 | 1755 |
| 609 | 20240322 | 095700 | 3038307700 | 47350 | 47400 | 47400 | 47350 | 376 |
| 610 | 20240322 | 095600 | 3020496500 | 47400 | 47400 | 47450 | 47350 | 544 |
| 611 | 20240322 | 095500 | 2994716700 | 47450 | 47450 | 47450 | 47450 | 217 |
| 612 | 20240322 | 095400 | 2984420050 | 47450 | 47500 | 47500 | 47400 | 203 |
| 613 | 20240322 | 095300 | 2974787600 | 47500 | 47500 | 47500 | 47400 | 2681 |
| 614 | 20240322 | 095200 | 2847476800 | 47500 | 47500 | 47600 | 47500 | 505 |
| 615 | 20240322 | 095100 | 2823482900 | 47500 | 47600 | 47650 | 47500 | 253 |
| 616 | 20240322 | 095000 | 2811443900 | 47600 | 47550 | 47600 | 47500 | 107 |
| 617 | 20240322 | 094900 | 2806354600 | 47550 | 47600 | 47600 | 47500 | 145 |
| 618 | 20240322 | 094800 | 2799460200 | 47650 | 47500 | 47650 | 47500 | 95 |
| 619 | 20240322 | 094700 | 2794944050 | 47500 | 47500 | 47550 | 47450 | 433 |
| 620 | 20240322 | 094600 | 2774378600 | 47500 | 47400 | 47650 | 47400 | 620 |
| 621 | 20240322 | 094500 | 2744887250 | 47400 | 47500 | 47600 | 47350 | 655 |
| 622 | 20240322 | 094400 | 2713768250 | 47500 | 47350 | 47500 | 47350 | 1710 |
| 623 | 20240322 | 094300 | 2632748150 | 47400 | 47450 | 47450 | 47350 | 180 |
| 624 | 20240322 | 094200 | 2624216100 | 47400 | 47350 | 47450 | 47350 | 183 |
| 625 | 20240322 | 094100 | 2615541950 | 47400 | 47350 | 47450 | 47350 | 88 |
| 626 | 20240322 | 094000 | 2611371700 | 47400 | 47350 | 47450 | 47350 | 252 |
| 627 | 20240322 | 093900 | 2599420050 | 47400 | 47400 | 47450 | 47350 | 646 |
| 628 | 20240322 | 093800 | 2568790300 | 47400 | 47400 | 47450 | 47350 | 614 |
| 629 | 20240322 | 093700 | 2539687100 | 47350 | 47350 | 47400 | 47350 | 337 |
| 630 | 20240322 | 093600 | 2523717600 | 47350 | 47300 | 47350 | 47300 | 539 |
| 631 | 20240322 | 093500 | 2498212650 | 47300 | 47250 | 47300 | 47250 | 468 |
| 632 | 20240322 | 093400 | 2476087950 | 47250 | 47350 | 47550 | 47250 | 972 |
| 633 | 20240322 | 093300 | 2430105550 | 47550 | 47550 | 47600 | 47350 | 2135 |
| 634 | 20240322 | 093200 | 2328847250 | 47550 | 47600 | 47650 | 47550 | 1700 |
| 635 | 20240322 | 093100 | 2247910200 | 47600 | 47650 | 47650 | 47600 | 185 |
| 636 | 20240322 | 093000 | 2239104150 | 47650 | 47600 | 47650 | 47550 | 320 |
| 637 | 20240322 | 092900 | 2223873050 | 47650 | 47550 | 47650 | 47550 | 262 |
| 638 | 20240322 | 092800 | 2211401900 | 47550 | 47600 | 47650 | 47550 | 611 |
| 639 | 20240322 | 092700 | 2182293600 | 47550 | 47650 | 47650 | 47500 | 1115 |
| 640 | 20240322 | 092600 | 2129278200 | 47650 | 47650 | 47650 | 47600 | 185 |
| 641 | 20240322 | 092500 | 2120464950 | 47600 | 47600 | 47650 | 47550 | 978 |
| 642 | 20240322 | 092400 | 2073900600 | 47650 | 47600 | 47650 | 47600 | 119 |
| 643 | 20240322 | 092300 | 2068236000 | 47600 | 47600 | 47600 | 47550 | 1106 |
| 644 | 20240322 | 092200 | 2015613750 | 47600 | 47600 | 47650 | 47500 | 1158 |
| 645 | 20240322 | 092100 | 1960544300 | 47600 | 47550 | 47700 | 47550 | 685 |
| 646 | 20240322 | 092000 | 1927919500 | 47550 | 47550 | 47600 | 47500 | 215 |
| 647 | 20240322 | 091900 | 1917696750 | 47550 | 47400 | 47550 | 47400 | 637 |
| 648 | 20240322 | 091800 | 1887444750 | 47400 | 47400 | 47500 | 47400 | 899 |
| 649 | 20240322 | 091700 | 1844827100 | 47450 | 47550 | 47550 | 47450 | 451 |
| 650 | 20240322 | 091600 | 1823400650 | 47550 | 47650 | 47700 | 47550 | 956 |
| 651 | 20240322 | 091500 | 1777868700 | 47650 | 47600 | 47700 | 47600 | 734 |
| 652 | 20240322 | 091400 | 1742891950 | 47600 | 47600 | 47700 | 47500 | 726 |
| 653 | 20240322 | 091300 | 1708346750 | 47650 | 47600 | 47650 | 47400 | 466 |
| 654 | 20240322 | 091200 | 1686206300 | 47400 | 47400 | 47600 | 47250 | 1870 |
| 655 | 20240322 | 091100 | 1597579750 | 47300 | 47150 | 47300 | 47050 | 5509 |
| 656 | 20240322 | 091000 | 1337791700 | 47150 | 47200 | 47250 | 47100 | 1371 |
| 657 | 20240322 | 090900 | 1273104150 | 47200 | 47150 | 47200 | 47150 | 984 |
| 658 | 20240322 | 090800 | 1226686050 | 47200 | 47400 | 47400 | 47150 | 1919 |
| 659 | 20240322 | 090700 | 1135990050 | 47400 | 47450 | 47500 | 47350 | 2039 |
| 660 | 20240322 | 090600 | 1039288100 | 47400 | 47750 | 47750 | 47400 | 1504 |
| 661 | 20240322 | 090500 | 967794400 | 47650 | 47900 | 47900 | 47650 | 1681 |
| 662 | 20240322 | 090400 | 887431000 | 47850 | 47550 | 47850 | 47400 | 2268 |
| 663 | 20240322 | 090300 | 779330550 | 47550 | 47700 | 47700 | 47400 | 2413 |
| 664 | 20240322 | 090200 | 664487550 | 47550 | 47950 | 47950 | 47550 | 2588 |
| 665 | 20240322 | 090100 | 540889350 | 47950 | 47850 | 48050 | 47800 | 5770 |
| 666 | 20240322 | 090000 | 264276500 | 47850 | 47450 | 47850 | 47450 | 5410 |