35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 194700 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 5368 |
| 3 | 20240328 | 194600 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 4 | 20240328 | 194500 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 5 | 20240328 | 194400 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 6 | 20240328 | 194300 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 7 | 20240328 | 194200 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 8 | 20240328 | 194100 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 9 | 20240328 | 194000 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 10 | 20240328 | 193900 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 11 | 20240328 | 193800 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 12 | 20240328 | 193700 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 13 | 20240328 | 193600 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 14 | 20240328 | 193500 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 15 | 20240328 | 193400 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 16 | 20240328 | 193300 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 17 | 20240328 | 193200 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 18 | 20240328 | 193100 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 19 | 20240328 | 193000 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 20 | 20240328 | 192900 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 21 | 20240328 | 192800 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 22 | 20240328 | 192700 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 23 | 20240328 | 192600 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 24 | 20240328 | 192500 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 25 | 20240328 | 192400 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 26 | 20240328 | 192300 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 27 | 20240328 | 192200 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 28 | 20240328 | 192100 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 29 | 20240328 | 192000 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 30 | 20240328 | 191900 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 31 | 20240328 | 191800 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 32 | 20240328 | 191700 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 5368 |
| 33 | 20240328 | 191600 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 34 | 20240328 | 191500 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 35 | 20240328 | 191400 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 36 | 20240328 | 191300 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 37 | 20240328 | 191200 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 38 | 20240328 | 191100 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 39 | 20240328 | 191000 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 40 | 20240328 | 190900 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 41 | 20240328 | 190800 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 42 | 20240328 | 190700 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 43 | 20240328 | 190600 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 44 | 20240328 | 190500 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 45 | 20240328 | 190400 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 46 | 20240328 | 190300 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 47 | 20240328 | 190200 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 48 | 20240328 | 190100 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 49 | 20240328 | 190000 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 50 | 20240328 | 185900 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 51 | 20240328 | 185800 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 52 | 20240328 | 185700 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 53 | 20240328 | 185600 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 54 | 20240328 | 185500 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 55 | 20240328 | 185400 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 56 | 20240328 | 185300 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 57 | 20240328 | 185200 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 58 | 20240328 | 185100 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 59 | 20240328 | 185000 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 60 | 20240328 | 184900 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 61 | 20240328 | 184800 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 62 | 20240328 | 184700 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 5368 |
| 63 | 20240328 | 184600 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 64 | 20240328 | 184500 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 65 | 20240328 | 184400 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 66 | 20240328 | 184300 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 67 | 20240328 | 184200 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 68 | 20240328 | 184100 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 69 | 20240328 | 184000 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 70 | 20240328 | 183900 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 71 | 20240328 | 183800 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 72 | 20240328 | 183700 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 73 | 20240328 | 183600 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 74 | 20240328 | 183500 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 75 | 20240328 | 183400 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 76 | 20240328 | 183300 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 77 | 20240328 | 183200 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 78 | 20240328 | 183100 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 79 | 20240328 | 183000 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 80 | 20240328 | 182900 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 81 | 20240328 | 182800 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 82 | 20240328 | 182700 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 83 | 20240328 | 182600 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 84 | 20240328 | 182500 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 85 | 20240328 | 182400 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 86 | 20240328 | 182300 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 87 | 20240328 | 182200 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 88 | 20240328 | 182100 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 89 | 20240328 | 182000 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 90 | 20240328 | 181900 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 91 | 20240328 | 181800 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 92 | 20240328 | 181700 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 5368 |
| 93 | 20240328 | 181600 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 94 | 20240328 | 181500 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 95 | 20240328 | 181400 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 96 | 20240328 | 181300 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 97 | 20240328 | 181200 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 98 | 20240328 | 181100 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 99 | 20240328 | 181000 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 100 | 20240328 | 180900 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 101 | 20240328 | 180800 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 102 | 20240328 | 180700 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 103 | 20240328 | 180600 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 104 | 20240328 | 180500 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 105 | 20240328 | 180400 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 106 | 20240328 | 180300 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 107 | 20240328 | 180200 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 108 | 20240328 | 180100 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 109 | 20240328 | 180000 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 110 | 20240328 | 175900 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 111 | 20240328 | 175800 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 112 | 20240328 | 175700 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 113 | 20240328 | 175600 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 114 | 20240328 | 175500 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 115 | 20240328 | 175400 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 116 | 20240328 | 175300 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 117 | 20240328 | 175200 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 118 | 20240328 | 175100 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 119 | 20240328 | 175000 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 120 | 20240328 | 174900 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 121 | 20240328 | 174800 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 122 | 20240328 | 174700 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 5368 |
| 123 | 20240328 | 174600 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 124 | 20240328 | 174500 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 125 | 20240328 | 174400 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 126 | 20240328 | 174300 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 127 | 20240328 | 174200 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 128 | 20240328 | 174100 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 129 | 20240328 | 174000 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 130 | 20240328 | 173900 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 131 | 20240328 | 173800 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 132 | 20240328 | 173700 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 133 | 20240328 | 173600 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 134 | 20240328 | 173500 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 135 | 20240328 | 173400 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 136 | 20240328 | 173300 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 137 | 20240328 | 173200 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 138 | 20240328 | 173100 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 139 | 20240328 | 173000 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 140 | 20240328 | 172900 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 141 | 20240328 | 172800 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 142 | 20240328 | 172700 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 143 | 20240328 | 172600 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 144 | 20240328 | 172500 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 145 | 20240328 | 172400 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 146 | 20240328 | 172300 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 147 | 20240328 | 172200 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 148 | 20240328 | 172100 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 149 | 20240328 | 172000 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 150 | 20240328 | 171900 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 151 | 20240328 | 171800 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 152 | 20240328 | 171700 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 5368 |
| 153 | 20240328 | 171600 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 154 | 20240328 | 171500 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 155 | 20240328 | 171400 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 156 | 20240328 | 171300 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 157 | 20240328 | 171200 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 158 | 20240328 | 171100 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 159 | 20240328 | 171000 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 160 | 20240328 | 170900 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 161 | 20240328 | 170800 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 162 | 20240328 | 170700 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 163 | 20240328 | 170600 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 164 | 20240328 | 170500 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 165 | 20240328 | 170400 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 166 | 20240328 | 170300 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 167 | 20240328 | 170200 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 168 | 20240328 | 170100 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 169 | 20240328 | 170000 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 170 | 20240328 | 165900 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 171 | 20240328 | 165800 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 172 | 20240328 | 165700 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 173 | 20240328 | 165600 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 174 | 20240328 | 165500 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 175 | 20240328 | 165400 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 176 | 20240328 | 165300 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 177 | 20240328 | 165200 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 178 | 20240328 | 165100 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 179 | 20240328 | 165000 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 180 | 20240328 | 164900 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 181 | 20240328 | 164800 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 182 | 20240328 | 164700 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 5368 |
| 183 | 20240328 | 164600 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 184 | 20240328 | 164500 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 185 | 20240328 | 164400 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 186 | 20240328 | 164300 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 187 | 20240328 | 164200 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 188 | 20240328 | 164100 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 189 | 20240328 | 164000 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 190 | 20240328 | 163900 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 191 | 20240328 | 163800 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 192 | 20240328 | 163700 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 193 | 20240328 | 163600 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 194 | 20240328 | 163500 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 195 | 20240328 | 163400 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 196 | 20240328 | 163300 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 197 | 20240328 | 163200 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 198 | 20240328 | 163100 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 199 | 20240328 | 163000 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 200 | 20240328 | 162900 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 201 | 20240328 | 162800 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 202 | 20240328 | 162700 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 203 | 20240328 | 162600 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 204 | 20240328 | 162500 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 205 | 20240328 | 162400 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 206 | 20240328 | 162300 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 207 | 20240328 | 162200 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 208 | 20240328 | 162100 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 209 | 20240328 | 162000 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 210 | 20240328 | 161900 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 211 | 20240328 | 161800 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 212 | 20240328 | 161700 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 5368 |
| 213 | 20240328 | 161600 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 214 | 20240328 | 161500 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 215 | 20240328 | 161400 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 216 | 20240328 | 161300 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 217 | 20240328 | 161200 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 218 | 20240328 | 161100 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 219 | 20240328 | 161000 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 220 | 20240328 | 160900 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 221 | 20240328 | 160800 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 222 | 20240328 | 160700 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 223 | 20240328 | 160600 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 224 | 20240328 | 160500 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 225 | 20240328 | 160400 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 226 | 20240328 | 160300 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 227 | 20240328 | 160200 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 228 | 20240328 | 160100 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 229 | 20240328 | 160000 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 230 | 20240328 | 155900 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 231 | 20240328 | 155800 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 232 | 20240328 | 155700 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 233 | 20240328 | 155600 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 234 | 20240328 | 155500 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 235 | 20240328 | 155400 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 236 | 20240328 | 155300 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 237 | 20240328 | 155200 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 238 | 20240328 | 155100 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 239 | 20240328 | 155000 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 240 | 20240328 | 154900 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 241 | 20240328 | 154800 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 242 | 20240328 | 154700 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 5368 |
| 243 | 20240328 | 154600 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 244 | 20240328 | 154500 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 245 | 20240328 | 154400 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 246 | 20240328 | 154300 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 247 | 20240328 | 154200 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 248 | 20240328 | 154100 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 249 | 20240328 | 154000 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 250 | 20240328 | 153900 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 251 | 20240328 | 153800 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 252 | 20240328 | 153700 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 253 | 20240328 | 153600 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 254 | 20240328 | 153500 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 255 | 20240328 | 153400 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 256 | 20240328 | 153300 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 257 | 20240328 | 153200 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 258 | 20240328 | 153100 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 259 | 20240328 | 153000 | 15161583750 | 45000 | 45000 | 45000 | 45000 | 5368 |
| 260 | 20240328 | 152900 | 14920023750 | 45100 | 45100 | 45100 | 45100 | 0 |
| 261 | 20240328 | 152800 | 14920023750 | 45100 | 45100 | 45100 | 45100 | 0 |
| 262 | 20240328 | 152700 | 14920023750 | 45100 | 45100 | 45100 | 45100 | 0 |
| 263 | 20240328 | 152600 | 14920023750 | 45100 | 45100 | 45100 | 45100 | 0 |
| 264 | 20240328 | 152500 | 14920023750 | 45100 | 45100 | 45100 | 45100 | 0 |
| 265 | 20240328 | 152400 | 14920023750 | 45100 | 45100 | 45100 | 45100 | 0 |
| 266 | 20240328 | 152300 | 14920023750 | 45100 | 45100 | 45100 | 45100 | 0 |
| 267 | 20240328 | 152200 | 14920023750 | 45100 | 45100 | 45100 | 45100 | 0 |
| 268 | 20240328 | 152100 | 14920023750 | 45100 | 45100 | 45100 | 45100 | 0 |
| 269 | 20240328 | 152000 | 14920023750 | 45100 | 45100 | 45100 | 45100 | 0 |
| 270 | 20240328 | 151900 | 14920023750 | 45100 | 45050 | 45100 | 45050 | 467 |
| 271 | 20240328 | 151800 | 14898983600 | 45100 | 45100 | 45100 | 45050 | 399 |
| 272 | 20240328 | 151700 | 14881007000 | 45050 | 45050 | 45100 | 45000 | 565 |
| 273 | 20240328 | 151600 | 14855556900 | 45050 | 45050 | 45100 | 45050 | 442 |
| 274 | 20240328 | 151500 | 14835644750 | 45050 | 45050 | 45100 | 45050 | 207 |
| 275 | 20240328 | 151400 | 14826317300 | 45050 | 45050 | 45150 | 45000 | 1475 |
| 276 | 20240328 | 151300 | 14759900000 | 45050 | 45050 | 45150 | 45000 | 2082 |
| 277 | 20240328 | 151200 | 14666098600 | 45050 | 45100 | 45150 | 45050 | 1169 |
| 278 | 20240328 | 151100 | 14613387350 | 45100 | 45100 | 45150 | 45100 | 456 |
| 279 | 20240328 | 151000 | 14592813100 | 45100 | 45100 | 45150 | 45100 | 697 |
| 280 | 20240328 | 150900 | 14561372500 | 45100 | 45100 | 45150 | 45050 | 1312 |
| 281 | 20240328 | 150800 | 14502196500 | 45100 | 45150 | 45150 | 45100 | 365 |
| 282 | 20240328 | 150700 | 14485721750 | 45150 | 45000 | 45150 | 45000 | 1958 |
| 283 | 20240328 | 150600 | 14397477250 | 45000 | 45050 | 45050 | 44950 | 933 |
| 284 | 20240328 | 150500 | 14355495650 | 45050 | 45050 | 45100 | 45000 | 1000 |
| 285 | 20240328 | 150400 | 14310439200 | 45000 | 45100 | 45100 | 45000 | 524 |
| 286 | 20240328 | 150300 | 14286830500 | 45050 | 45100 | 45100 | 45000 | 691 |
| 287 | 20240328 | 150200 | 14255704950 | 45000 | 45000 | 45150 | 45000 | 2199 |
| 288 | 20240328 | 150100 | 14156704950 | 45000 | 45000 | 45050 | 45000 | 889 |
| 289 | 20240328 | 150000 | 14116690500 | 45000 | 45050 | 45150 | 45000 | 1338 |
| 290 | 20240328 | 145900 | 14056399000 | 45100 | 45150 | 45200 | 45100 | 506 |
| 291 | 20240328 | 145800 | 14033555700 | 45150 | 45200 | 45200 | 45150 | 621 |
| 292 | 20240328 | 145700 | 14005515150 | 45200 | 45150 | 45200 | 45150 | 372 |
| 293 | 20240328 | 145600 | 13988714350 | 45150 | 45150 | 45150 | 45100 | 211 |
| 294 | 20240328 | 145500 | 13979189850 | 45100 | 45100 | 45150 | 45100 | 238 |
| 295 | 20240328 | 145400 | 13968453800 | 45050 | 45100 | 45150 | 45050 | 817 |
| 296 | 20240328 | 145300 | 13931609800 | 45050 | 45100 | 45100 | 45050 | 413 |
| 297 | 20240328 | 145200 | 13912996950 | 45100 | 45100 | 45150 | 45050 | 1278 |
| 298 | 20240328 | 145100 | 13855356350 | 45050 | 45000 | 45100 | 45000 | 1342 |
| 299 | 20240328 | 145000 | 13794902050 | 45000 | 45050 | 45050 | 45000 | 589 |
| 300 | 20240328 | 144900 | 13768389600 | 45050 | 45000 | 45050 | 45000 | 4147 |
| 301 | 20240328 | 144800 | 13581771800 | 45000 | 45050 | 45100 | 45000 | 586 |
| 302 | 20240328 | 144700 | 13555373450 | 45100 | 45050 | 45100 | 45050 | 296 |
| 303 | 20240328 | 144600 | 13542037450 | 45050 | 45050 | 45100 | 45050 | 368 |
| 304 | 20240328 | 144500 | 13525451400 | 45100 | 45050 | 45100 | 45050 | 175 |
| 305 | 20240328 | 144400 | 13517566450 | 45050 | 45050 | 45100 | 45050 | 598 |
| 306 | 20240328 | 144300 | 13490624250 | 45050 | 45100 | 45100 | 45050 | 3834 |
| 307 | 20240328 | 144200 | 13317847000 | 45100 | 45100 | 45150 | 45100 | 180 |
| 308 | 20240328 | 144100 | 13309727850 | 45150 | 45100 | 45150 | 45100 | 303 |
| 309 | 20240328 | 144000 | 13296061350 | 45150 | 45150 | 45150 | 45150 | 451 |
| 310 | 20240328 | 143900 | 13275698700 | 45200 | 45250 | 45250 | 45150 | 393 |
| 311 | 20240328 | 143800 | 13257931900 | 45200 | 45300 | 45300 | 45100 | 3162 |
| 312 | 20240328 | 143700 | 13115049250 | 45250 | 45300 | 45300 | 45250 | 327 |
| 313 | 20240328 | 143600 | 13100248150 | 45300 | 45300 | 45300 | 45250 | 400 |
| 314 | 20240328 | 143500 | 13082141250 | 45250 | 45250 | 45300 | 45250 | 177 |
| 315 | 20240328 | 143400 | 13074130100 | 45250 | 45250 | 45300 | 45250 | 183 |
| 316 | 20240328 | 143300 | 13065842200 | 45300 | 45300 | 45300 | 45250 | 1834 |
| 317 | 20240328 | 143200 | 12982767050 | 45250 | 45250 | 45300 | 45250 | 448 |
| 318 | 20240328 | 143100 | 12962493850 | 45250 | 45300 | 45300 | 45250 | 508 |
| 319 | 20240328 | 143000 | 12939505250 | 45250 | 45250 | 45300 | 45250 | 170 |
| 320 | 20240328 | 142900 | 12931807650 | 45300 | 45250 | 45300 | 45250 | 101 |
| 321 | 20240328 | 142800 | 12927232950 | 45250 | 45250 | 45300 | 45250 | 594 |
| 322 | 20240328 | 142700 | 12900353150 | 45250 | 45250 | 45300 | 45250 | 435 |
| 323 | 20240328 | 142600 | 12880668200 | 45250 | 45250 | 45300 | 45250 | 43 |
| 324 | 20240328 | 142500 | 12878721350 | 45250 | 45300 | 45300 | 45250 | 133 |
| 325 | 20240328 | 142400 | 12872701800 | 45250 | 45250 | 45300 | 45250 | 252 |
| 326 | 20240328 | 142300 | 12861297500 | 45300 | 45250 | 45300 | 45250 | 790 |
| 327 | 20240328 | 142200 | 12825544700 | 45300 | 45300 | 45300 | 45250 | 422 |
| 328 | 20240328 | 142100 | 12806428250 | 45300 | 45350 | 45350 | 45300 | 389 |
| 329 | 20240328 | 142000 | 12788805300 | 45300 | 45300 | 45350 | 45300 | 337 |
| 330 | 20240328 | 141900 | 12773538050 | 45250 | 45250 | 45300 | 45250 | 1271 |
| 331 | 20240328 | 141800 | 12716024150 | 45250 | 45300 | 45300 | 45250 | 588 |
| 332 | 20240328 | 141700 | 12689398250 | 45300 | 45300 | 45300 | 45300 | 133 |
| 333 | 20240328 | 141600 | 12683373350 | 45350 | 45300 | 45350 | 45250 | 371 |
| 334 | 20240328 | 141500 | 12666568550 | 45250 | 45250 | 45350 | 45250 | 1393 |
| 335 | 20240328 | 141400 | 12603470700 | 45250 | 45250 | 45250 | 45200 | 376 |
| 336 | 20240328 | 141300 | 12586456750 | 45250 | 45250 | 45300 | 45250 | 250 |
| 337 | 20240328 | 141200 | 12575141700 | 45300 | 45250 | 45300 | 45250 | 330 |
| 338 | 20240328 | 141100 | 12560198300 | 45300 | 45250 | 45300 | 45250 | 265 |
| 339 | 20240328 | 141000 | 12548194700 | 45250 | 45250 | 45300 | 45200 | 405 |
| 340 | 20240328 | 140900 | 12529868450 | 45250 | 45250 | 45300 | 45150 | 1570 |
| 341 | 20240328 | 140800 | 12458888250 | 45250 | 45200 | 45300 | 45200 | 605 |
| 342 | 20240328 | 140700 | 12431501900 | 45200 | 45200 | 45250 | 45200 | 640 |
| 343 | 20240328 | 140600 | 12402570350 | 45200 | 45250 | 45300 | 45200 | 689 |
| 344 | 20240328 | 140500 | 12371391450 | 45300 | 45250 | 45300 | 45200 | 1401 |
| 345 | 20240328 | 140400 | 12307989550 | 45300 | 45300 | 45300 | 45250 | 747 |
| 346 | 20240328 | 140300 | 12274150550 | 45350 | 45350 | 45350 | 45300 | 141 |
| 347 | 20240328 | 140200 | 12267758000 | 45350 | 45400 | 45400 | 45350 | 995 |
| 348 | 20240328 | 140100 | 12222630800 | 45400 | 45400 | 45450 | 45400 | 526 |
| 349 | 20240328 | 140000 | 12198750350 | 45450 | 45400 | 45450 | 45400 | 1260 |
| 350 | 20240328 | 135900 | 12141541450 | 45400 | 45400 | 45450 | 45400 | 297 |
| 351 | 20240328 | 135800 | 12128057400 | 45450 | 45450 | 45450 | 45400 | 442 |
| 352 | 20240328 | 135700 | 12107977400 | 45400 | 45450 | 45450 | 45400 | 67 |
| 353 | 20240328 | 135600 | 12104932700 | 45400 | 45400 | 45450 | 45400 | 192 |
| 354 | 20240328 | 135500 | 12096212400 | 45400 | 45400 | 45450 | 45400 | 78 |
| 355 | 20240328 | 135400 | 12092668200 | 45450 | 45400 | 45450 | 45400 | 96 |
| 356 | 20240328 | 135300 | 12088306450 | 45400 | 45400 | 45450 | 45400 | 378 |
| 357 | 20240328 | 135200 | 12071142750 | 45400 | 45400 | 45400 | 45400 | 11 |
| 358 | 20240328 | 135100 | 12070643350 | 45400 | 45400 | 45450 | 45400 | 358 |
| 359 | 20240328 | 135000 | 12054387550 | 45450 | 45400 | 45450 | 45400 | 190 |
| 360 | 20240328 | 134900 | 12045753600 | 45400 | 45350 | 45400 | 45350 | 479 |
| 361 | 20240328 | 134800 | 12024011700 | 45350 | 45350 | 45350 | 45300 | 451 |
| 362 | 20240328 | 134700 | 12003566500 | 45350 | 45400 | 45450 | 45350 | 755 |
| 363 | 20240328 | 134600 | 11969297700 | 45400 | 45550 | 45600 | 45400 | 4316 |
| 364 | 20240328 | 134500 | 11772903650 | 45550 | 45600 | 45650 | 45550 | 1463 |
| 365 | 20240328 | 134400 | 11706199400 | 45600 | 45600 | 45650 | 45600 | 55 |
| 366 | 20240328 | 134300 | 11703691300 | 45600 | 45600 | 45600 | 45600 | 132 |
| 367 | 20240328 | 134200 | 11697672100 | 45600 | 45600 | 45600 | 45550 | 219 |
| 368 | 20240328 | 134100 | 11687687250 | 45600 | 45600 | 45600 | 45550 | 526 |
| 369 | 20240328 | 134000 | 11663702700 | 45650 | 45650 | 45700 | 45550 | 910 |
| 370 | 20240328 | 133900 | 11622171450 | 45600 | 45450 | 45600 | 45450 | 2625 |
| 371 | 20240328 | 133800 | 11502560650 | 45450 | 45450 | 45450 | 45400 | 1220 |
| 372 | 20240328 | 133700 | 11447112250 | 45400 | 45350 | 45450 | 45350 | 543 |
| 373 | 20240328 | 133600 | 11422450100 | 45400 | 45300 | 45400 | 45300 | 626 |
| 374 | 20240328 | 133500 | 11394061300 | 45350 | 45350 | 45350 | 45300 | 36 |
| 375 | 20240328 | 133400 | 11392429350 | 45350 | 45350 | 45350 | 45300 | 383 |
| 376 | 20240328 | 133300 | 11375060850 | 45350 | 45250 | 45350 | 45250 | 1020 |
| 377 | 20240328 | 133200 | 11328874350 | 45250 | 45350 | 45350 | 45250 | 838 |
| 378 | 20240328 | 133100 | 11290920250 | 45350 | 45350 | 45400 | 45350 | 529 |
| 379 | 20240328 | 133000 | 11266929200 | 45350 | 45350 | 45400 | 45350 | 61 |
| 380 | 20240328 | 132900 | 11264160200 | 45350 | 45400 | 45400 | 45350 | 367 |
| 381 | 20240328 | 132800 | 11247498550 | 45400 | 45450 | 45500 | 45400 | 600 |
| 382 | 20240328 | 132700 | 11220246100 | 45500 | 45400 | 45500 | 45400 | 406 |
| 383 | 20240328 | 132600 | 11201805500 | 45400 | 45450 | 45500 | 45400 | 644 |
| 384 | 20240328 | 132500 | 11172537350 | 45450 | 45350 | 45450 | 45350 | 805 |
| 385 | 20240328 | 132400 | 11135977650 | 45350 | 45350 | 45400 | 45350 | 125 |
| 386 | 20240328 | 132300 | 11130308150 | 45350 | 45350 | 45350 | 45350 | 58 |
| 387 | 20240328 | 132200 | 11127677850 | 45350 | 45350 | 45350 | 45350 | 114 |
| 388 | 20240328 | 132100 | 11122507950 | 45350 | 45350 | 45350 | 45350 | 113 |
| 389 | 20240328 | 132000 | 11117383400 | 45350 | 45350 | 45400 | 45350 | 356 |
| 390 | 20240328 | 131900 | 11101225550 | 45350 | 45300 | 45350 | 45300 | 264 |
| 391 | 20240328 | 131800 | 11089258300 | 45300 | 45350 | 45350 | 45300 | 786 |
| 392 | 20240328 | 131700 | 11053642450 | 45350 | 45350 | 45400 | 45300 | 992 |
| 393 | 20240328 | 131600 | 11008658100 | 45350 | 45350 | 45350 | 45350 | 235 |
| 394 | 20240328 | 131500 | 10998000850 | 45350 | 45350 | 45350 | 45350 | 101 |
| 395 | 20240328 | 131400 | 10993420500 | 45350 | 45400 | 45400 | 45350 | 24 |
| 396 | 20240328 | 131300 | 10992331350 | 45350 | 45350 | 45400 | 45350 | 182 |
| 397 | 20240328 | 131200 | 10984074950 | 45350 | 45350 | 45400 | 45350 | 36 |
| 398 | 20240328 | 131100 | 10982441650 | 45350 | 45350 | 45400 | 45350 | 184 |
| 399 | 20240328 | 131000 | 10974093300 | 45350 | 45350 | 45500 | 45300 | 952 |
| 400 | 20240328 | 130900 | 10930922350 | 45300 | 45400 | 45400 | 45300 | 846 |
| 401 | 20240328 | 130800 | 10892547100 | 45400 | 45550 | 45550 | 45400 | 1271 |
| 402 | 20240328 | 130700 | 10834720900 | 45550 | 45550 | 45550 | 45500 | 1017 |
| 403 | 20240328 | 130600 | 10788411950 | 45500 | 45500 | 45550 | 45500 | 331 |
| 404 | 20240328 | 130500 | 10773335650 | 45550 | 45450 | 45550 | 45450 | 607 |
| 405 | 20240328 | 130400 | 10745722400 | 45450 | 45400 | 45500 | 45350 | 557 |
| 406 | 20240328 | 130300 | 10720422850 | 45400 | 45400 | 45400 | 45350 | 368 |
| 407 | 20240328 | 130200 | 10703715800 | 45400 | 45400 | 45400 | 45400 | 596 |
| 408 | 20240328 | 130100 | 10676657400 | 45400 | 45450 | 45450 | 45400 | 377 |
| 409 | 20240328 | 130000 | 10659528300 | 45450 | 45450 | 45450 | 45400 | 324 |
| 410 | 20240328 | 125900 | 10644802800 | 45450 | 45500 | 45500 | 45450 | 415 |
| 411 | 20240328 | 125800 | 10625930650 | 45500 | 45450 | 45500 | 45450 | 151 |
| 412 | 20240328 | 125700 | 10619060200 | 45450 | 45400 | 45450 | 45400 | 88 |
| 413 | 20240328 | 125600 | 10615060650 | 45400 | 45400 | 45450 | 45350 | 254 |
| 414 | 20240328 | 125500 | 10603529350 | 45400 | 45400 | 45450 | 45400 | 544 |
| 415 | 20240328 | 125400 | 10578821050 | 45450 | 45400 | 45450 | 45400 | 84 |
| 416 | 20240328 | 125300 | 10575006000 | 45400 | 45500 | 45500 | 45400 | 1411 |
| 417 | 20240328 | 125200 | 10510910500 | 45500 | 45500 | 45550 | 45500 | 406 |
| 418 | 20240328 | 125100 | 10492437000 | 45500 | 45550 | 45550 | 45500 | 40 |
| 419 | 20240328 | 125000 | 10490615050 | 45550 | 45550 | 45550 | 45550 | 23 |
| 420 | 20240328 | 124900 | 10489567400 | 45550 | 45450 | 45550 | 45450 | 387 |
| 421 | 20240328 | 124800 | 10471963800 | 45450 | 45450 | 45450 | 45450 | 4 |
| 422 | 20240328 | 124700 | 10471782000 | 45450 | 45450 | 45500 | 45400 | 313 |
| 423 | 20240328 | 124600 | 10457556050 | 45450 | 45400 | 45450 | 45400 | 178 |
| 424 | 20240328 | 124500 | 10449469450 | 45350 | 45400 | 45450 | 45350 | 635 |
| 425 | 20240328 | 124400 | 10420641600 | 45400 | 45500 | 45500 | 45400 | 504 |
| 426 | 20240328 | 124300 | 10397734250 | 45550 | 45450 | 45550 | 45450 | 181 |
| 427 | 20240328 | 124200 | 10389489900 | 45450 | 45400 | 45450 | 45400 | 1088 |
| 428 | 20240328 | 124100 | 10340055200 | 45450 | 45450 | 45450 | 45400 | 563 |
| 429 | 20240328 | 124000 | 10314467100 | 45450 | 45500 | 45500 | 45450 | 346 |
| 430 | 20240328 | 123900 | 10298724150 | 45500 | 45550 | 45550 | 45500 | 142 |
| 431 | 20240328 | 123800 | 10292258750 | 45500 | 45400 | 45500 | 45400 | 120 |
| 432 | 20240328 | 123700 | 10286802700 | 45450 | 45450 | 45450 | 45400 | 872 |
| 433 | 20240328 | 123600 | 10247173000 | 45450 | 45550 | 45550 | 45450 | 1433 |
| 434 | 20240328 | 123500 | 10181959600 | 45550 | 45550 | 45550 | 45550 | 89 |
| 435 | 20240328 | 123400 | 10177905650 | 45550 | 45500 | 45550 | 45500 | 207 |
| 436 | 20240328 | 123300 | 10168486850 | 45500 | 45600 | 45600 | 45500 | 977 |
| 437 | 20240328 | 123200 | 10123972100 | 45600 | 45650 | 45700 | 45600 | 719 |
| 438 | 20240328 | 123100 | 10091159200 | 45650 | 45650 | 45750 | 45650 | 1664 |
| 439 | 20240328 | 123000 | 10015095200 | 45650 | 45600 | 45650 | 45600 | 1048 |
| 440 | 20240328 | 122900 | 9967262850 | 45600 | 45650 | 45650 | 45600 | 172 |
| 441 | 20240328 | 122800 | 9959414050 | 45600 | 45600 | 45650 | 45600 | 230 |
| 442 | 20240328 | 122700 | 9948917950 | 45600 | 45500 | 45600 | 45500 | 1075 |
| 443 | 20240328 | 122600 | 9899928500 | 45550 | 45500 | 45550 | 45400 | 702 |
| 444 | 20240328 | 122500 | 9867983700 | 45500 | 45450 | 45500 | 45400 | 574 |
| 445 | 20240328 | 122400 | 9841897800 | 45450 | 45450 | 45450 | 45400 | 494 |
| 446 | 20240328 | 122300 | 9819450850 | 45450 | 45350 | 45450 | 45350 | 580 |
| 447 | 20240328 | 122200 | 9793107500 | 45350 | 45300 | 45350 | 45300 | 1150 |
| 448 | 20240328 | 122100 | 9740975700 | 45350 | 45350 | 45350 | 45300 | 579 |
| 449 | 20240328 | 122000 | 9714727900 | 45300 | 45350 | 45350 | 45300 | 245 |
| 450 | 20240328 | 121900 | 9703626000 | 45350 | 45300 | 45350 | 45300 | 442 |
| 451 | 20240328 | 121800 | 9683581750 | 45350 | 45350 | 45350 | 45350 | 284 |
| 452 | 20240328 | 121700 | 9670702350 | 45400 | 45350 | 45400 | 45350 | 484 |
| 453 | 20240328 | 121600 | 9648752900 | 45300 | 45250 | 45300 | 45250 | 1870 |
| 454 | 20240328 | 121500 | 9564107700 | 45200 | 45200 | 45200 | 45200 | 0 |
| 455 | 20240328 | 121400 | 9564107700 | 45200 | 45250 | 45250 | 45200 | 166 |
| 456 | 20240328 | 121300 | 9556596500 | 45250 | 45250 | 45250 | 45250 | 87 |
| 457 | 20240328 | 121200 | 9552659750 | 45200 | 45200 | 45200 | 45200 | 350 |
| 458 | 20240328 | 121100 | 9536839750 | 45150 | 45100 | 45150 | 45100 | 190 |
| 459 | 20240328 | 121000 | 9528261450 | 45150 | 45100 | 45150 | 45100 | 932 |
| 460 | 20240328 | 120900 | 9486185800 | 45100 | 45150 | 45150 | 45100 | 12 |
| 461 | 20240328 | 120800 | 9485644500 | 45150 | 45200 | 45200 | 45150 | 481 |
| 462 | 20240328 | 120700 | 9463917600 | 45150 | 45200 | 45200 | 45150 | 121 |
| 463 | 20240328 | 120600 | 9458450500 | 45200 | 45200 | 45200 | 45150 | 367 |
| 464 | 20240328 | 120500 | 9441862650 | 45200 | 45200 | 45200 | 45200 | 147 |
| 465 | 20240328 | 120400 | 9435218250 | 45200 | 45150 | 45200 | 45150 | 49 |
| 466 | 20240328 | 120300 | 9433003550 | 45200 | 45100 | 45200 | 45100 | 373 |
| 467 | 20240328 | 120200 | 9416162600 | 45150 | 45100 | 45150 | 45100 | 23 |
| 468 | 20240328 | 120100 | 9415124350 | 45150 | 45100 | 45150 | 45100 | 317 |
| 469 | 20240328 | 120000 | 9400827600 | 45150 | 45150 | 45200 | 45100 | 309 |
| 470 | 20240328 | 115900 | 9386877150 | 45150 | 45150 | 45150 | 45100 | 648 |
| 471 | 20240328 | 115800 | 9357620600 | 45150 | 45150 | 45150 | 45150 | 275 |
| 472 | 20240328 | 115700 | 9345204350 | 45150 | 45150 | 45150 | 45100 | 122 |
| 473 | 20240328 | 115600 | 9339701050 | 45150 | 45100 | 45150 | 45100 | 171 |
| 474 | 20240328 | 115500 | 9331988200 | 45100 | 45150 | 45150 | 45100 | 279 |
| 475 | 20240328 | 115400 | 9319391550 | 45150 | 45200 | 45200 | 45150 | 279 |
| 476 | 20240328 | 115300 | 9306790350 | 45200 | 45200 | 45250 | 45200 | 305 |
| 477 | 20240328 | 115200 | 9293004300 | 45200 | 45200 | 45350 | 45200 | 516 |
| 478 | 20240328 | 115100 | 9269673100 | 45200 | 45200 | 45200 | 45150 | 119 |
| 479 | 20240328 | 115000 | 9264294800 | 45200 | 45150 | 45200 | 45150 | 312 |
| 480 | 20240328 | 114900 | 9250197400 | 45150 | 45150 | 45150 | 45150 | 112 |
| 481 | 20240328 | 114800 | 9245140600 | 45100 | 45050 | 45150 | 45050 | 482 |
| 482 | 20240328 | 114700 | 9223405550 | 45100 | 45100 | 45100 | 45050 | 399 |
| 483 | 20240328 | 114600 | 9205412450 | 45050 | 45100 | 45150 | 45050 | 423 |
| 484 | 20240328 | 114500 | 9186331250 | 45100 | 45150 | 45150 | 45100 | 354 |
| 485 | 20240328 | 114400 | 9170364700 | 45150 | 45100 | 45150 | 45100 | 211 |
| 486 | 20240328 | 114300 | 9160847400 | 45150 | 45150 | 45150 | 45150 | 259 |
| 487 | 20240328 | 114200 | 9149153550 | 45200 | 45150 | 45200 | 45150 | 46 |
| 488 | 20240328 | 114100 | 9147075600 | 45200 | 45200 | 45200 | 45200 | 60 |
| 489 | 20240328 | 114000 | 9144363600 | 45200 | 45200 | 45200 | 45150 | 349 |
| 490 | 20240328 | 113900 | 9128593800 | 45200 | 45250 | 45250 | 45200 | 1085 |
| 491 | 20240328 | 113800 | 9079525300 | 45200 | 45100 | 45200 | 45100 | 536 |
| 492 | 20240328 | 113700 | 9055328700 | 45150 | 45150 | 45150 | 45150 | 24 |
| 493 | 20240328 | 113600 | 9054245100 | 45150 | 45100 | 45150 | 45100 | 239 |
| 494 | 20240328 | 113500 | 9043465050 | 45150 | 45100 | 45150 | 45100 | 430 |
| 495 | 20240328 | 113400 | 9024061550 | 45100 | 45150 | 45150 | 45100 | 449 |
| 496 | 20240328 | 113300 | 9003795450 | 45150 | 45200 | 45200 | 45150 | 1413 |
| 497 | 20240328 | 113200 | 8939980600 | 45150 | 45200 | 45200 | 45150 | 53 |
| 498 | 20240328 | 113100 | 8937585150 | 45200 | 45200 | 45250 | 45150 | 1644 |
| 499 | 20240328 | 113000 | 8863286250 | 45150 | 45200 | 45200 | 45150 | 207 |
| 500 | 20240328 | 112900 | 8853935300 | 45200 | 45200 | 45250 | 45150 | 314 |
| 501 | 20240328 | 112800 | 8839742950 | 45250 | 45250 | 45250 | 45200 | 193 |
| 502 | 20240328 | 112700 | 8831018150 | 45250 | 45150 | 45250 | 45150 | 846 |
| 503 | 20240328 | 112600 | 8792781750 | 45150 | 45100 | 45150 | 45100 | 211 |
| 504 | 20240328 | 112500 | 8783264800 | 45100 | 45100 | 45150 | 45100 | 477 |
| 505 | 20240328 | 112400 | 8761751850 | 45150 | 45150 | 45150 | 45150 | 164 |
| 506 | 20240328 | 112300 | 8754347250 | 45150 | 45150 | 45200 | 45150 | 388 |
| 507 | 20240328 | 112200 | 8736823700 | 45150 | 45150 | 45150 | 45100 | 751 |
| 508 | 20240328 | 112100 | 8702925800 | 45150 | 45200 | 45200 | 45150 | 186 |
| 509 | 20240328 | 112000 | 8694527600 | 45200 | 45150 | 45200 | 45150 | 163 |
| 510 | 20240328 | 111900 | 8687168000 | 45150 | 45150 | 45150 | 45150 | 133 |
| 511 | 20240328 | 111800 | 8681163050 | 45250 | 45050 | 45250 | 45000 | 1004 |
| 512 | 20240328 | 111700 | 8635945400 | 45050 | 45150 | 45200 | 45000 | 2041 |
| 513 | 20240328 | 111600 | 8543888700 | 45150 | 45250 | 45350 | 45150 | 3059 |
| 514 | 20240328 | 111500 | 8405486750 | 45250 | 45250 | 45300 | 45250 | 1127 |
| 515 | 20240328 | 111400 | 8354487250 | 45250 | 45250 | 45300 | 45200 | 507 |
| 516 | 20240328 | 111300 | 8331546000 | 45250 | 45350 | 45350 | 45250 | 410 |
| 517 | 20240328 | 111200 | 8312962050 | 45350 | 45300 | 45350 | 45300 | 562 |
| 518 | 20240328 | 111100 | 8287476150 | 45300 | 45300 | 45350 | 45300 | 1349 |
| 519 | 20240328 | 111000 | 8226364150 | 45300 | 45350 | 45400 | 45300 | 1411 |
| 520 | 20240328 | 110900 | 8162432050 | 45350 | 45400 | 45400 | 45350 | 319 |
| 521 | 20240328 | 110800 | 8147964150 | 45400 | 45400 | 45400 | 45350 | 557 |
| 522 | 20240328 | 110700 | 8122676550 | 45400 | 45400 | 45400 | 45350 | 217 |
| 523 | 20240328 | 110600 | 8112833250 | 45350 | 45400 | 45400 | 45350 | 155 |
| 524 | 20240328 | 110500 | 8105803500 | 45350 | 45400 | 45400 | 45350 | 28 |
| 525 | 20240328 | 110400 | 8104533300 | 45400 | 45350 | 45400 | 45350 | 933 |
| 526 | 20240328 | 110300 | 8062217750 | 45300 | 45350 | 45350 | 45300 | 325 |
| 527 | 20240328 | 110200 | 8047479750 | 45350 | 45400 | 45400 | 45350 | 613 |
| 528 | 20240328 | 110100 | 8019679800 | 45400 | 45400 | 45400 | 45400 | 84 |
| 529 | 20240328 | 110000 | 8015866200 | 45450 | 45350 | 45450 | 45350 | 128 |
| 530 | 20240328 | 105900 | 8010057900 | 45350 | 45350 | 45400 | 45300 | 530 |
| 531 | 20240328 | 105800 | 7986022550 | 45350 | 45350 | 45350 | 45300 | 355 |
| 532 | 20240328 | 105700 | 7969923450 | 45350 | 45300 | 45350 | 45300 | 1229 |
| 533 | 20240328 | 105600 | 7914249500 | 45350 | 45350 | 45350 | 45350 | 415 |
| 534 | 20240328 | 105500 | 7895429250 | 45350 | 45350 | 45400 | 45300 | 736 |
| 535 | 20240328 | 105400 | 7862056000 | 45350 | 45350 | 45350 | 45300 | 963 |
| 536 | 20240328 | 105300 | 7818384450 | 45350 | 45250 | 45350 | 45250 | 1192 |
| 537 | 20240328 | 105200 | 7764359550 | 45250 | 45200 | 45250 | 45200 | 2876 |
| 538 | 20240328 | 105100 | 7634338700 | 45150 | 45100 | 45150 | 45100 | 1068 |
| 539 | 20240328 | 105000 | 7586144000 | 45100 | 45150 | 45150 | 45100 | 228 |
| 540 | 20240328 | 104900 | 7575860250 | 45100 | 45150 | 45150 | 45100 | 513 |
| 541 | 20240328 | 104800 | 7552714800 | 45150 | 45200 | 45200 | 45150 | 251 |
| 542 | 20240328 | 104700 | 7541373450 | 45200 | 45150 | 45350 | 45150 | 2388 |
| 543 | 20240328 | 104600 | 7433427000 | 45150 | 45200 | 45250 | 45150 | 127 |
| 544 | 20240328 | 104500 | 7427685650 | 45350 | 45300 | 45350 | 45200 | 246 |
| 545 | 20240328 | 104400 | 7416553550 | 45350 | 45250 | 45350 | 45200 | 144 |
| 546 | 20240328 | 104300 | 7410034150 | 45300 | 45100 | 45300 | 45100 | 374 |
| 547 | 20240328 | 104200 | 7393163000 | 45300 | 45200 | 45300 | 45100 | 1319 |
| 548 | 20240328 | 104100 | 7333582750 | 45150 | 45050 | 45150 | 45050 | 848 |
| 549 | 20240328 | 104000 | 7295330100 | 45100 | 45100 | 45150 | 45100 | 102 |
| 550 | 20240328 | 103900 | 7290727950 | 45050 | 45100 | 45100 | 45050 | 636 |
| 551 | 20240328 | 103800 | 7262069350 | 45150 | 45100 | 45150 | 45050 | 810 |
| 552 | 20240328 | 103700 | 7225553550 | 45100 | 45100 | 45150 | 45100 | 466 |
| 553 | 20240328 | 103600 | 7204536650 | 45150 | 45150 | 45200 | 45100 | 277 |
| 554 | 20240328 | 103500 | 7192035950 | 45100 | 45150 | 45150 | 45100 | 624 |
| 555 | 20240328 | 103400 | 7163869200 | 45150 | 45250 | 45250 | 45150 | 2402 |
| 556 | 20240328 | 103300 | 7055297200 | 45250 | 45300 | 45350 | 45250 | 1484 |
| 557 | 20240328 | 103200 | 6988138000 | 45300 | 45350 | 45350 | 45300 | 881 |
| 558 | 20240328 | 103100 | 6948226050 | 45300 | 45400 | 45400 | 45300 | 1149 |
| 559 | 20240328 | 103000 | 6896106400 | 45400 | 45450 | 45550 | 45400 | 823 |
| 560 | 20240328 | 102900 | 6858700800 | 45500 | 45600 | 45600 | 45500 | 1004 |
| 561 | 20240328 | 102800 | 6812985350 | 45600 | 45650 | 45650 | 45600 | 753 |
| 562 | 20240328 | 102700 | 6778645800 | 45650 | 45600 | 45650 | 45600 | 272 |
| 563 | 20240328 | 102600 | 6766231200 | 45600 | 45600 | 45600 | 45600 | 359 |
| 564 | 20240328 | 102500 | 6749860800 | 45600 | 45650 | 45650 | 45600 | 89 |
| 565 | 20240328 | 102400 | 6745801550 | 45650 | 45650 | 45700 | 45650 | 217 |
| 566 | 20240328 | 102300 | 6735895450 | 45600 | 45650 | 45650 | 45600 | 441 |
| 567 | 20240328 | 102200 | 6715780250 | 45650 | 45650 | 45700 | 45600 | 760 |
| 568 | 20240328 | 102100 | 6681109800 | 45650 | 45650 | 45650 | 45550 | 278 |
| 569 | 20240328 | 102000 | 6668424350 | 45600 | 45450 | 45650 | 45450 | 2052 |
| 570 | 20240328 | 101900 | 6574926900 | 45400 | 45400 | 45400 | 45350 | 477 |
| 571 | 20240328 | 101800 | 6553276100 | 45350 | 45400 | 45400 | 45300 | 781 |
| 572 | 20240328 | 101700 | 6517856750 | 45350 | 45350 | 45400 | 45350 | 337 |
| 573 | 20240328 | 101600 | 6502573650 | 45350 | 45300 | 45350 | 45300 | 768 |
| 574 | 20240328 | 101500 | 6467764250 | 45300 | 45300 | 45350 | 45250 | 1336 |
| 575 | 20240328 | 101400 | 6407245350 | 45300 | 45350 | 45350 | 45300 | 1275 |
| 576 | 20240328 | 101300 | 6349487400 | 45300 | 45350 | 45400 | 45300 | 2919 |
| 577 | 20240328 | 101200 | 6217185100 | 45400 | 45500 | 45500 | 45400 | 1754 |
| 578 | 20240328 | 101100 | 6137483550 | 45500 | 45550 | 45600 | 45500 | 2597 |
| 579 | 20240328 | 101000 | 6019236400 | 45600 | 45550 | 45750 | 45550 | 446 |
| 580 | 20240328 | 100900 | 5998886800 | 45550 | 45750 | 45750 | 45500 | 2885 |
| 581 | 20240328 | 100800 | 5867216700 | 45800 | 45900 | 45900 | 45800 | 553 |
| 582 | 20240328 | 100700 | 5841853450 | 45950 | 46050 | 46050 | 45900 | 813 |
| 583 | 20240328 | 100600 | 5804510900 | 46000 | 45950 | 46050 | 45900 | 1415 |
| 584 | 20240328 | 100500 | 5739431050 | 45950 | 46000 | 46000 | 45900 | 869 |
| 585 | 20240328 | 100400 | 5699480950 | 46000 | 45850 | 46050 | 45850 | 1521 |
| 586 | 20240328 | 100300 | 5629551450 | 45900 | 45900 | 45950 | 45800 | 2488 |
| 587 | 20240328 | 100200 | 5515432600 | 45900 | 45800 | 45900 | 45600 | 6162 |
| 588 | 20240328 | 100100 | 5233486050 | 45700 | 45850 | 45950 | 45700 | 4152 |
| 589 | 20240328 | 100000 | 5043158650 | 45850 | 46050 | 46150 | 45850 | 2918 |
| 590 | 20240328 | 095900 | 4908993950 | 46050 | 46200 | 46250 | 46050 | 2258 |
| 591 | 20240328 | 095800 | 4804738550 | 46250 | 46100 | 46250 | 46100 | 3515 |
| 592 | 20240328 | 095700 | 4642426300 | 46100 | 45950 | 46100 | 45950 | 2916 |
| 593 | 20240328 | 095600 | 4508169350 | 46000 | 45950 | 46050 | 45900 | 4010 |
| 594 | 20240328 | 095500 | 4323785750 | 46000 | 45900 | 46000 | 45850 | 4010 |
| 595 | 20240328 | 095400 | 4139596050 | 45900 | 45900 | 45950 | 45850 | 3290 |
| 596 | 20240328 | 095300 | 3988626900 | 45850 | 45850 | 45950 | 45850 | 5558 |
| 597 | 20240328 | 095200 | 3733540800 | 45850 | 45600 | 45850 | 45600 | 3463 |
| 598 | 20240328 | 095100 | 3575065650 | 45600 | 45500 | 45600 | 45500 | 1251 |
| 599 | 20240328 | 095000 | 3518044700 | 45350 | 45400 | 45600 | 45350 | 5709 |
| 600 | 20240328 | 094900 | 3258532700 | 45400 | 45200 | 45400 | 45150 | 2852 |
| 601 | 20240328 | 094800 | 3129413900 | 45200 | 45150 | 45250 | 45100 | 1553 |
| 602 | 20240328 | 094700 | 3059244950 | 45100 | 45100 | 45150 | 45100 | 1253 |
| 603 | 20240328 | 094600 | 3002713800 | 45050 | 45100 | 45150 | 45050 | 1089 |
| 604 | 20240328 | 094500 | 2953606750 | 45100 | 45100 | 45150 | 45050 | 1476 |
| 605 | 20240328 | 094400 | 2887029100 | 45100 | 45100 | 45200 | 45050 | 1342 |
| 606 | 20240328 | 094300 | 2826484700 | 45150 | 44850 | 45150 | 44850 | 4367 |
| 607 | 20240328 | 094200 | 2629990850 | 44900 | 44800 | 44900 | 44800 | 701 |
| 608 | 20240328 | 094100 | 2598541900 | 44800 | 44800 | 44850 | 44750 | 764 |
| 609 | 20240328 | 094000 | 2564320400 | 44800 | 44900 | 44900 | 44800 | 741 |
| 610 | 20240328 | 093900 | 2531093000 | 44900 | 44950 | 44950 | 44900 | 2075 |
| 611 | 20240328 | 093800 | 2437904100 | 44950 | 44850 | 44950 | 44750 | 3592 |
| 612 | 20240328 | 093700 | 2276766100 | 44850 | 44850 | 44850 | 44850 | 1143 |
| 613 | 20240328 | 093600 | 2225502550 | 44850 | 44750 | 44850 | 44750 | 666 |
| 614 | 20240328 | 093500 | 2195646100 | 44750 | 44650 | 44800 | 44600 | 1841 |
| 615 | 20240328 | 093400 | 2113332250 | 44600 | 44600 | 44600 | 44550 | 478 |
| 616 | 20240328 | 093300 | 2092013550 | 44550 | 44550 | 44550 | 44500 | 717 |
| 617 | 20240328 | 093200 | 2060093250 | 44550 | 44600 | 44600 | 44500 | 1107 |
| 618 | 20240328 | 093100 | 2010765750 | 44600 | 44650 | 44650 | 44550 | 1349 |
| 619 | 20240328 | 093000 | 1950601000 | 44650 | 44750 | 44750 | 44650 | 1640 |
| 620 | 20240328 | 092900 | 1877270500 | 44750 | 44700 | 44800 | 44650 | 1287 |
| 621 | 20240328 | 092800 | 1819691600 | 44650 | 44600 | 44700 | 44550 | 1690 |
| 622 | 20240328 | 092700 | 1744309300 | 44550 | 44600 | 44600 | 44500 | 317 |
| 623 | 20240328 | 092600 | 1730180700 | 44600 | 44550 | 44600 | 44500 | 1544 |
| 624 | 20240328 | 092500 | 1661388200 | 44550 | 44500 | 44550 | 44450 | 1790 |
| 625 | 20240328 | 092400 | 1581765050 | 44500 | 44450 | 44500 | 44400 | 1006 |
| 626 | 20240328 | 092300 | 1537043350 | 44450 | 44450 | 44500 | 44450 | 461 |
| 627 | 20240328 | 092200 | 1516546250 | 44450 | 44450 | 44500 | 44450 | 220 |
| 628 | 20240328 | 092100 | 1506767200 | 44450 | 44350 | 44500 | 44350 | 311 |
| 629 | 20240328 | 092000 | 1492950200 | 44350 | 44450 | 44500 | 44350 | 1125 |
| 630 | 20240328 | 091900 | 1442995850 | 44450 | 44450 | 44450 | 44350 | 2138 |
| 631 | 20240328 | 091800 | 1348040250 | 44450 | 44400 | 44500 | 44350 | 1254 |
| 632 | 20240328 | 091700 | 1292361400 | 44350 | 44350 | 44350 | 44350 | 304 |
| 633 | 20240328 | 091600 | 1278879000 | 44350 | 44350 | 44350 | 44250 | 608 |
| 634 | 20240328 | 091500 | 1251934900 | 44350 | 44250 | 44400 | 44200 | 1593 |
| 635 | 20240328 | 091400 | 1181443900 | 44300 | 44250 | 44350 | 44150 | 1771 |
| 636 | 20240328 | 091300 | 1103080000 | 44250 | 44400 | 44400 | 44200 | 4428 |
| 637 | 20240328 | 091200 | 906835250 | 44350 | 44350 | 44500 | 44350 | 1471 |
| 638 | 20240328 | 091100 | 841540850 | 44350 | 44450 | 44450 | 44300 | 1164 |
| 639 | 20240328 | 091000 | 789877800 | 44500 | 44500 | 44500 | 44450 | 227 |
| 640 | 20240328 | 090900 | 779784550 | 44600 | 44450 | 44600 | 44350 | 1021 |
| 641 | 20240328 | 090800 | 734330300 | 44450 | 44150 | 44450 | 44150 | 4906 |
| 642 | 20240328 | 090700 | 517323450 | 44150 | 44200 | 44200 | 44150 | 127 |
| 643 | 20240328 | 090600 | 511716150 | 44200 | 44250 | 44250 | 44200 | 311 |
| 644 | 20240328 | 090500 | 497969750 | 44250 | 44300 | 44300 | 44200 | 1115 |
| 645 | 20240328 | 090400 | 448584600 | 44300 | 44400 | 44500 | 44300 | 1161 |
| 646 | 20240328 | 090300 | 397018100 | 44400 | 44350 | 44400 | 44300 | 244 |
| 647 | 20240328 | 090200 | 386200250 | 44300 | 44400 | 44450 | 44300 | 6826 |
| 648 | 20240328 | 090100 | 83711250 | 44350 | 44450 | 44450 | 44350 | 214 |
| 649 | 20240328 | 090000 | 74214150 | 44450 | 44300 | 44450 | 44300 | 1675 |