35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 195000 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 8752 |
| 3 | 20240329 | 194900 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 4 | 20240329 | 194800 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 5 | 20240329 | 194700 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 6 | 20240329 | 194600 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 7 | 20240329 | 194500 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 8 | 20240329 | 194400 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 9 | 20240329 | 194300 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 10 | 20240329 | 194200 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 11 | 20240329 | 194100 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 12 | 20240329 | 194000 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 13 | 20240329 | 193900 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 14 | 20240329 | 193800 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 15 | 20240329 | 193700 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 16 | 20240329 | 193600 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 17 | 20240329 | 193500 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 18 | 20240329 | 193400 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 19 | 20240329 | 193300 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 20 | 20240329 | 193200 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 21 | 20240329 | 193100 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 22 | 20240329 | 193000 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 23 | 20240329 | 192900 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 24 | 20240329 | 192800 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 25 | 20240329 | 192700 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 26 | 20240329 | 192600 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 27 | 20240329 | 192500 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 28 | 20240329 | 192400 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 29 | 20240329 | 192300 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 30 | 20240329 | 192200 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 31 | 20240329 | 192100 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 32 | 20240329 | 192000 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 8752 |
| 33 | 20240329 | 191900 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 34 | 20240329 | 191800 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 35 | 20240329 | 191700 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 36 | 20240329 | 191600 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 37 | 20240329 | 191500 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 38 | 20240329 | 191400 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 39 | 20240329 | 191300 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 40 | 20240329 | 191200 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 41 | 20240329 | 191100 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 42 | 20240329 | 191000 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 43 | 20240329 | 190900 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 44 | 20240329 | 190800 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 45 | 20240329 | 190700 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 46 | 20240329 | 190600 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 47 | 20240329 | 190500 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 48 | 20240329 | 190400 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 49 | 20240329 | 190300 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 50 | 20240329 | 190200 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 51 | 20240329 | 190100 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 52 | 20240329 | 190000 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 53 | 20240329 | 185900 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 54 | 20240329 | 185800 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 55 | 20240329 | 185700 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 56 | 20240329 | 185600 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 57 | 20240329 | 185500 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 58 | 20240329 | 185400 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 59 | 20240329 | 185300 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 60 | 20240329 | 185200 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 61 | 20240329 | 185100 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 62 | 20240329 | 185000 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 8752 |
| 63 | 20240329 | 184900 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 64 | 20240329 | 184800 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 65 | 20240329 | 184700 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 66 | 20240329 | 184600 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 67 | 20240329 | 184500 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 68 | 20240329 | 184400 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 69 | 20240329 | 184300 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 70 | 20240329 | 184200 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 71 | 20240329 | 184100 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 72 | 20240329 | 184000 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 73 | 20240329 | 183900 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 74 | 20240329 | 183800 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 75 | 20240329 | 183700 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 76 | 20240329 | 183600 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 77 | 20240329 | 183500 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 78 | 20240329 | 183400 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 79 | 20240329 | 183300 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 80 | 20240329 | 183200 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 81 | 20240329 | 183100 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 82 | 20240329 | 183000 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 83 | 20240329 | 182900 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 84 | 20240329 | 182800 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 85 | 20240329 | 182700 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 86 | 20240329 | 182600 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 87 | 20240329 | 182500 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 88 | 20240329 | 182400 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 89 | 20240329 | 182300 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 90 | 20240329 | 182200 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 91 | 20240329 | 182100 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 92 | 20240329 | 182000 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 8752 |
| 93 | 20240329 | 181900 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 94 | 20240329 | 181800 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 95 | 20240329 | 181700 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 96 | 20240329 | 181600 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 97 | 20240329 | 181500 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 98 | 20240329 | 181400 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 99 | 20240329 | 181300 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 100 | 20240329 | 181200 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 101 | 20240329 | 181100 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 102 | 20240329 | 181000 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 103 | 20240329 | 180900 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 104 | 20240329 | 180800 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 105 | 20240329 | 180700 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 106 | 20240329 | 180600 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 107 | 20240329 | 180500 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 108 | 20240329 | 180400 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 109 | 20240329 | 180300 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 110 | 20240329 | 180200 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 111 | 20240329 | 180100 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 112 | 20240329 | 180000 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 113 | 20240329 | 175900 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 114 | 20240329 | 175800 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 115 | 20240329 | 175700 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 116 | 20240329 | 175600 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 117 | 20240329 | 175500 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 118 | 20240329 | 175400 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 119 | 20240329 | 175300 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 120 | 20240329 | 175200 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 121 | 20240329 | 175100 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 122 | 20240329 | 175000 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 8752 |
| 123 | 20240329 | 174900 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 124 | 20240329 | 174800 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 125 | 20240329 | 174700 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 126 | 20240329 | 174600 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 127 | 20240329 | 174500 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 128 | 20240329 | 174400 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 129 | 20240329 | 174300 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 130 | 20240329 | 174200 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 131 | 20240329 | 174100 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 132 | 20240329 | 174000 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 133 | 20240329 | 173900 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 134 | 20240329 | 173800 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 135 | 20240329 | 173700 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 136 | 20240329 | 173600 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 137 | 20240329 | 173500 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 138 | 20240329 | 173400 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 139 | 20240329 | 173300 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 140 | 20240329 | 173200 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 141 | 20240329 | 173100 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 142 | 20240329 | 173000 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 143 | 20240329 | 172900 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 144 | 20240329 | 172800 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 145 | 20240329 | 172700 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 146 | 20240329 | 172600 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 147 | 20240329 | 172500 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 148 | 20240329 | 172400 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 149 | 20240329 | 172300 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 150 | 20240329 | 172200 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 151 | 20240329 | 172100 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 152 | 20240329 | 172000 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 8752 |
| 153 | 20240329 | 171900 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 154 | 20240329 | 171800 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 155 | 20240329 | 171700 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 156 | 20240329 | 171600 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 157 | 20240329 | 171500 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 158 | 20240329 | 171400 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 159 | 20240329 | 171300 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 160 | 20240329 | 171200 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 161 | 20240329 | 171100 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 162 | 20240329 | 171000 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 163 | 20240329 | 170900 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 164 | 20240329 | 170800 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 165 | 20240329 | 170700 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 166 | 20240329 | 170600 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 167 | 20240329 | 170500 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 168 | 20240329 | 170400 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 169 | 20240329 | 170300 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 170 | 20240329 | 170200 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 171 | 20240329 | 170100 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 172 | 20240329 | 170000 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 173 | 20240329 | 165900 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 174 | 20240329 | 165800 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 175 | 20240329 | 165700 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 176 | 20240329 | 165600 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 177 | 20240329 | 165500 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 178 | 20240329 | 165400 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 179 | 20240329 | 165300 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 180 | 20240329 | 165200 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 181 | 20240329 | 165100 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 182 | 20240329 | 165000 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 8752 |
| 183 | 20240329 | 164900 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 184 | 20240329 | 164800 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 185 | 20240329 | 164700 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 186 | 20240329 | 164600 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 187 | 20240329 | 164500 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 188 | 20240329 | 164400 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 189 | 20240329 | 164300 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 190 | 20240329 | 164200 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 191 | 20240329 | 164100 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 192 | 20240329 | 164000 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 193 | 20240329 | 163900 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 194 | 20240329 | 163800 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 195 | 20240329 | 163700 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 196 | 20240329 | 163600 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 197 | 20240329 | 163500 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 198 | 20240329 | 163400 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 199 | 20240329 | 163300 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 200 | 20240329 | 163200 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 201 | 20240329 | 163100 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 202 | 20240329 | 163000 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 203 | 20240329 | 162900 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 204 | 20240329 | 162800 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 205 | 20240329 | 162700 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 206 | 20240329 | 162600 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 207 | 20240329 | 162500 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 208 | 20240329 | 162400 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 209 | 20240329 | 162300 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 210 | 20240329 | 162200 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 211 | 20240329 | 162100 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 212 | 20240329 | 162000 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 8752 |
| 213 | 20240329 | 161900 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 214 | 20240329 | 161800 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 215 | 20240329 | 161700 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 216 | 20240329 | 161600 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 217 | 20240329 | 161500 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 218 | 20240329 | 161400 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 219 | 20240329 | 161300 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 220 | 20240329 | 161200 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 221 | 20240329 | 161100 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 222 | 20240329 | 161000 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 223 | 20240329 | 160900 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 224 | 20240329 | 160800 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 225 | 20240329 | 160700 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 226 | 20240329 | 160600 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 227 | 20240329 | 160500 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 228 | 20240329 | 160400 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 229 | 20240329 | 160300 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 230 | 20240329 | 160200 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 231 | 20240329 | 160100 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 232 | 20240329 | 160000 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 233 | 20240329 | 155900 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 234 | 20240329 | 155800 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 235 | 20240329 | 155700 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 236 | 20240329 | 155600 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 237 | 20240329 | 155500 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 238 | 20240329 | 155400 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 239 | 20240329 | 155300 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 240 | 20240329 | 155200 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 241 | 20240329 | 155100 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 242 | 20240329 | 155000 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 8752 |
| 243 | 20240329 | 154900 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 244 | 20240329 | 154800 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 245 | 20240329 | 154700 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 246 | 20240329 | 154600 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 247 | 20240329 | 154500 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 248 | 20240329 | 154400 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 249 | 20240329 | 154300 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 250 | 20240329 | 154200 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 251 | 20240329 | 154100 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 252 | 20240329 | 154000 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 253 | 20240329 | 153900 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 254 | 20240329 | 153800 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 255 | 20240329 | 153700 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 256 | 20240329 | 153600 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 257 | 20240329 | 153500 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 258 | 20240329 | 153400 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 259 | 20240329 | 153300 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 260 | 20240329 | 153200 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 261 | 20240329 | 153100 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 0 |
| 262 | 20240329 | 153000 | 13496698850 | 45650 | 45650 | 45650 | 45650 | 8752 |
| 263 | 20240329 | 152900 | 13097170050 | 45650 | 45650 | 45650 | 45650 | 0 |
| 264 | 20240329 | 152800 | 13097170050 | 45650 | 45650 | 45650 | 45650 | 0 |
| 265 | 20240329 | 152700 | 13097170050 | 45650 | 45650 | 45650 | 45650 | 0 |
| 266 | 20240329 | 152600 | 13097170050 | 45650 | 45650 | 45650 | 45650 | 0 |
| 267 | 20240329 | 152500 | 13097170050 | 45650 | 45650 | 45650 | 45650 | 0 |
| 268 | 20240329 | 152400 | 13097170050 | 45650 | 45650 | 45650 | 45650 | 0 |
| 269 | 20240329 | 152300 | 13097170050 | 45650 | 45650 | 45650 | 45650 | 0 |
| 270 | 20240329 | 152200 | 13097170050 | 45650 | 45650 | 45650 | 45650 | 0 |
| 271 | 20240329 | 152100 | 13097170050 | 45650 | 45650 | 45650 | 45650 | 0 |
| 272 | 20240329 | 152000 | 13097170050 | 45650 | 45650 | 45650 | 45650 | 0 |
| 273 | 20240329 | 151900 | 13097170050 | 45650 | 45650 | 45700 | 45600 | 743 |
| 274 | 20240329 | 151800 | 13063256950 | 45650 | 45650 | 45650 | 45600 | 943 |
| 275 | 20240329 | 151700 | 13020253450 | 45600 | 45700 | 45700 | 45600 | 3483 |
| 276 | 20240329 | 151600 | 12861246700 | 45750 | 45700 | 45900 | 45600 | 3207 |
| 277 | 20240329 | 151500 | 12714447200 | 45650 | 45600 | 45750 | 45600 | 1104 |
| 278 | 20240329 | 151400 | 12664052250 | 45600 | 45600 | 45650 | 45600 | 191 |
| 279 | 20240329 | 151300 | 12655340550 | 45600 | 45700 | 45700 | 45600 | 1098 |
| 280 | 20240329 | 151200 | 12605224250 | 45700 | 45700 | 45700 | 45650 | 413 |
| 281 | 20240329 | 151100 | 12586353100 | 45700 | 45800 | 45800 | 45700 | 126 |
| 282 | 20240329 | 151000 | 12580592900 | 45700 | 45750 | 45800 | 45700 | 683 |
| 283 | 20240329 | 150900 | 12549352050 | 45750 | 45800 | 45800 | 45700 | 523 |
| 284 | 20240329 | 150800 | 12525424100 | 45750 | 45850 | 45850 | 45750 | 899 |
| 285 | 20240329 | 150700 | 12484239050 | 45800 | 45800 | 45850 | 45800 | 393 |
| 286 | 20240329 | 150600 | 12466222800 | 45800 | 45850 | 45850 | 45800 | 138 |
| 287 | 20240329 | 150500 | 12459898300 | 45900 | 45850 | 45900 | 45800 | 225 |
| 288 | 20240329 | 150400 | 12449582400 | 45900 | 45950 | 45950 | 45850 | 946 |
| 289 | 20240329 | 150300 | 12406158700 | 45950 | 45900 | 45950 | 45900 | 748 |
| 290 | 20240329 | 150200 | 12371806400 | 45900 | 45950 | 45950 | 45850 | 2060 |
| 291 | 20240329 | 150100 | 12277252200 | 45950 | 45950 | 45950 | 45900 | 126 |
| 292 | 20240329 | 150000 | 12271464300 | 45900 | 45850 | 45900 | 45800 | 120 |
| 293 | 20240329 | 145900 | 12265961200 | 45850 | 45700 | 45900 | 45700 | 801 |
| 294 | 20240329 | 145800 | 12229241450 | 45750 | 45750 | 45750 | 45700 | 129 |
| 295 | 20240329 | 145700 | 12223343000 | 45750 | 45800 | 45800 | 45650 | 982 |
| 296 | 20240329 | 145600 | 12178470550 | 45750 | 45800 | 45850 | 45750 | 476 |
| 297 | 20240329 | 145500 | 12156684550 | 45800 | 45800 | 45900 | 45800 | 247 |
| 298 | 20240329 | 145400 | 12145369800 | 45750 | 45800 | 45900 | 45750 | 334 |
| 299 | 20240329 | 145300 | 12130077200 | 45900 | 45750 | 45900 | 45750 | 441 |
| 300 | 20240329 | 145200 | 12109878850 | 45800 | 45750 | 45800 | 45750 | 75 |
| 301 | 20240329 | 145100 | 12106444400 | 45750 | 45750 | 45800 | 45700 | 913 |
| 302 | 20240329 | 145000 | 12064647550 | 45750 | 45900 | 45900 | 45750 | 785 |
| 303 | 20240329 | 144900 | 12028705250 | 45900 | 45900 | 45950 | 45900 | 110 |
| 304 | 20240329 | 144800 | 12023655000 | 45900 | 45800 | 45900 | 45800 | 109 |
| 305 | 20240329 | 144700 | 12018656400 | 45800 | 45750 | 45900 | 45750 | 147 |
| 306 | 20240329 | 144600 | 12011921600 | 45750 | 45650 | 45750 | 45550 | 2035 |
| 307 | 20240329 | 144500 | 11918947600 | 45650 | 45600 | 45650 | 45550 | 1311 |
| 308 | 20240329 | 144400 | 11859139400 | 45600 | 45550 | 45600 | 45550 | 1286 |
| 309 | 20240329 | 144300 | 11800512250 | 45600 | 45650 | 45650 | 45550 | 3065 |
| 310 | 20240329 | 144200 | 11660687700 | 45650 | 45750 | 45750 | 45650 | 2771 |
| 311 | 20240329 | 144100 | 11534039950 | 45750 | 45850 | 45950 | 45750 | 1067 |
| 312 | 20240329 | 144000 | 11485159750 | 45900 | 45900 | 45900 | 45850 | 60 |
| 313 | 20240329 | 143900 | 11482406350 | 45850 | 45900 | 45950 | 45850 | 265 |
| 314 | 20240329 | 143800 | 11470250600 | 45950 | 45900 | 45950 | 45850 | 78 |
| 315 | 20240329 | 143700 | 11466668200 | 45900 | 45850 | 45950 | 45850 | 102 |
| 316 | 20240329 | 143600 | 11461985200 | 45850 | 45850 | 45900 | 45850 | 826 |
| 317 | 20240329 | 143500 | 11424110850 | 45850 | 45900 | 46000 | 45850 | 673 |
| 318 | 20240329 | 143400 | 11393218050 | 45900 | 45900 | 46000 | 45900 | 185 |
| 319 | 20240329 | 143300 | 11384720850 | 45900 | 45900 | 45950 | 45900 | 182 |
| 320 | 20240329 | 143200 | 11376363650 | 45900 | 46000 | 46000 | 45900 | 687 |
| 321 | 20240329 | 143100 | 11344797600 | 46000 | 45950 | 46000 | 45900 | 338 |
| 322 | 20240329 | 143000 | 11329264000 | 46000 | 45900 | 46000 | 45850 | 483 |
| 323 | 20240329 | 142900 | 11307094500 | 45850 | 45950 | 46000 | 45850 | 2417 |
| 324 | 20240329 | 142800 | 11196097500 | 45950 | 46000 | 46100 | 45950 | 727 |
| 325 | 20240329 | 142700 | 11162651250 | 46100 | 46050 | 46100 | 45950 | 901 |
| 326 | 20240329 | 142600 | 11121165450 | 46100 | 46100 | 46100 | 45950 | 163 |
| 327 | 20240329 | 142500 | 11113663400 | 46100 | 46100 | 46100 | 46050 | 43 |
| 328 | 20240329 | 142400 | 11111683150 | 46100 | 46000 | 46100 | 45950 | 301 |
| 329 | 20240329 | 142300 | 11097815700 | 46000 | 46050 | 46050 | 45950 | 619 |
| 330 | 20240329 | 142200 | 11069340550 | 46000 | 46000 | 46050 | 46000 | 1126 |
| 331 | 20240329 | 142100 | 11017542650 | 46000 | 46050 | 46100 | 46000 | 465 |
| 332 | 20240329 | 142000 | 10996134600 | 46050 | 46100 | 46100 | 46050 | 1192 |
| 333 | 20240329 | 141900 | 10941224400 | 46100 | 46050 | 46100 | 46000 | 351 |
| 334 | 20240329 | 141800 | 10925060050 | 46050 | 46050 | 46100 | 46050 | 469 |
| 335 | 20240329 | 141700 | 10903460250 | 46050 | 46000 | 46100 | 46000 | 69 |
| 336 | 20240329 | 141600 | 10900282100 | 46050 | 46000 | 46100 | 46000 | 1005 |
| 337 | 20240329 | 141500 | 10854042550 | 46000 | 46100 | 46100 | 46000 | 316 |
| 338 | 20240329 | 141400 | 10839486950 | 46100 | 46200 | 46200 | 46100 | 850 |
| 339 | 20240329 | 141300 | 10800293350 | 46150 | 46150 | 46200 | 46100 | 457 |
| 340 | 20240329 | 141200 | 10779201950 | 46150 | 46150 | 46200 | 46150 | 208 |
| 341 | 20240329 | 141100 | 10769600800 | 46150 | 46200 | 46250 | 46150 | 145 |
| 342 | 20240329 | 141000 | 10762904800 | 46250 | 46200 | 46250 | 46150 | 387 |
| 343 | 20240329 | 140900 | 10745024650 | 46200 | 46250 | 46300 | 46200 | 743 |
| 344 | 20240329 | 140800 | 10710659150 | 46250 | 46300 | 46300 | 46250 | 613 |
| 345 | 20240329 | 140700 | 10682288500 | 46300 | 46300 | 46300 | 46250 | 85 |
| 346 | 20240329 | 140600 | 10678354550 | 46300 | 46250 | 46300 | 46250 | 189 |
| 347 | 20240329 | 140500 | 10669604650 | 46300 | 46300 | 46350 | 46300 | 389 |
| 348 | 20240329 | 140400 | 10651592100 | 46300 | 46250 | 46350 | 46250 | 100 |
| 349 | 20240329 | 140300 | 10646960550 | 46300 | 46300 | 46350 | 46250 | 505 |
| 350 | 20240329 | 140200 | 10623578000 | 46300 | 46300 | 46300 | 46300 | 388 |
| 351 | 20240329 | 140100 | 10605613600 | 46250 | 46200 | 46300 | 46200 | 248 |
| 352 | 20240329 | 140000 | 10594144600 | 46200 | 46200 | 46250 | 46150 | 67 |
| 353 | 20240329 | 135900 | 10591047850 | 46200 | 46200 | 46200 | 46150 | 78 |
| 354 | 20240329 | 135800 | 10587445550 | 46150 | 46200 | 46200 | 46100 | 191 |
| 355 | 20240329 | 135700 | 10578631750 | 46150 | 46150 | 46250 | 46150 | 138 |
| 356 | 20240329 | 135600 | 10572255850 | 46200 | 46200 | 46200 | 46150 | 232 |
| 357 | 20240329 | 135500 | 10561539600 | 46200 | 46150 | 46200 | 46100 | 60 |
| 358 | 20240329 | 135400 | 10558769050 | 46150 | 46250 | 46250 | 46150 | 204 |
| 359 | 20240329 | 135300 | 10549346900 | 46200 | 46150 | 46200 | 46150 | 72 |
| 360 | 20240329 | 135200 | 10546021700 | 46200 | 46150 | 46200 | 46100 | 68 |
| 361 | 20240329 | 135100 | 10542883250 | 46100 | 46050 | 46100 | 46050 | 123 |
| 362 | 20240329 | 135000 | 10537214900 | 46050 | 46150 | 46150 | 46000 | 1131 |
| 363 | 20240329 | 134900 | 10485109750 | 46150 | 46300 | 46300 | 46150 | 351 |
| 364 | 20240329 | 134800 | 10468891550 | 46250 | 46250 | 46250 | 46200 | 778 |
| 365 | 20240329 | 134700 | 10432912700 | 46350 | 46300 | 46350 | 46250 | 242 |
| 366 | 20240329 | 134600 | 10421706850 | 46300 | 46350 | 46350 | 46250 | 1306 |
| 367 | 20240329 | 134500 | 10361267400 | 46300 | 46300 | 46350 | 46250 | 958 |
| 368 | 20240329 | 134400 | 10316911450 | 46300 | 46250 | 46300 | 46250 | 207 |
| 369 | 20240329 | 134300 | 10307334550 | 46250 | 46300 | 46300 | 46250 | 86 |
| 370 | 20240329 | 134200 | 10303354950 | 46250 | 46300 | 46300 | 46250 | 412 |
| 371 | 20240329 | 134100 | 10284292300 | 46250 | 46300 | 46350 | 46250 | 339 |
| 372 | 20240329 | 134000 | 10268596850 | 46350 | 46350 | 46350 | 46300 | 682 |
| 373 | 20240329 | 133900 | 10237012750 | 46350 | 46350 | 46400 | 46300 | 294 |
| 374 | 20240329 | 133800 | 10223384050 | 46350 | 46350 | 46400 | 46300 | 505 |
| 375 | 20240329 | 133700 | 10199980550 | 46350 | 46400 | 46400 | 46300 | 207 |
| 376 | 20240329 | 133600 | 10190385250 | 46350 | 46350 | 46350 | 46250 | 360 |
| 377 | 20240329 | 133500 | 10173708500 | 46400 | 46350 | 46400 | 46300 | 792 |
| 378 | 20240329 | 133400 | 10136992950 | 46350 | 46300 | 46350 | 46300 | 879 |
| 379 | 20240329 | 133300 | 10096288250 | 46350 | 46400 | 46450 | 46350 | 3337 |
| 380 | 20240329 | 133200 | 9941573350 | 46400 | 46450 | 46450 | 46400 | 335 |
| 381 | 20240329 | 133100 | 9926027400 | 46450 | 46450 | 46450 | 46400 | 396 |
| 382 | 20240329 | 133000 | 9907633700 | 46450 | 46450 | 46500 | 46450 | 558 |
| 383 | 20240329 | 132900 | 9881712550 | 46450 | 46350 | 46450 | 46350 | 194 |
| 384 | 20240329 | 132800 | 9872703450 | 46400 | 46400 | 46400 | 46350 | 870 |
| 385 | 20240329 | 132700 | 9832337000 | 46350 | 46450 | 46450 | 46350 | 2112 |
| 386 | 20240329 | 132600 | 9734358100 | 46450 | 46450 | 46500 | 46400 | 680 |
| 387 | 20240329 | 132500 | 9702783050 | 46450 | 46450 | 46450 | 46400 | 230 |
| 388 | 20240329 | 132400 | 9692100100 | 46450 | 46400 | 46500 | 46400 | 334 |
| 389 | 20240329 | 132300 | 9676589250 | 46400 | 46500 | 46500 | 46400 | 2560 |
| 390 | 20240329 | 132200 | 9557784450 | 46450 | 46450 | 46450 | 46450 | 1119 |
| 391 | 20240329 | 132100 | 9505806900 | 46450 | 46550 | 46550 | 46450 | 732 |
| 392 | 20240329 | 132000 | 9471738500 | 46550 | 46450 | 46600 | 46450 | 1050 |
| 393 | 20240329 | 131900 | 9422858550 | 46450 | 46450 | 46500 | 46400 | 1609 |
| 394 | 20240329 | 131800 | 9348068500 | 46450 | 46450 | 46500 | 46450 | 1256 |
| 395 | 20240329 | 131700 | 9289722850 | 46500 | 46450 | 46500 | 46450 | 349 |
| 396 | 20240329 | 131600 | 9273503250 | 46450 | 46500 | 46550 | 46450 | 1389 |
| 397 | 20240329 | 131500 | 9208931650 | 46450 | 46500 | 46500 | 46400 | 1922 |
| 398 | 20240329 | 131400 | 9119645000 | 46500 | 46600 | 46600 | 46500 | 266 |
| 399 | 20240329 | 131300 | 9107265050 | 46600 | 46500 | 46600 | 46400 | 1576 |
| 400 | 20240329 | 131200 | 9033970400 | 46500 | 46550 | 46650 | 46450 | 5200 |
| 401 | 20240329 | 131100 | 8791768100 | 46600 | 46350 | 46600 | 46300 | 8433 |
| 402 | 20240329 | 131000 | 8399905700 | 46350 | 46400 | 46400 | 46350 | 1046 |
| 403 | 20240329 | 130900 | 8351405900 | 46400 | 46400 | 46400 | 46300 | 417 |
| 404 | 20240329 | 130800 | 8332072000 | 46300 | 46150 | 46400 | 46150 | 8726 |
| 405 | 20240329 | 130700 | 7928084300 | 46150 | 46150 | 46200 | 46150 | 1118 |
| 406 | 20240329 | 130600 | 7876434400 | 46150 | 46100 | 46150 | 46100 | 668 |
| 407 | 20240329 | 130500 | 7845608700 | 46100 | 46100 | 46150 | 46100 | 123 |
| 408 | 20240329 | 130400 | 7839936300 | 46150 | 46150 | 46200 | 46100 | 186 |
| 409 | 20240329 | 130300 | 7831354600 | 46200 | 46200 | 46200 | 46150 | 807 |
| 410 | 20240329 | 130200 | 7794108900 | 46150 | 46150 | 46200 | 46150 | 270 |
| 411 | 20240329 | 130100 | 7781640100 | 46150 | 46150 | 46200 | 46150 | 146 |
| 412 | 20240329 | 130000 | 7774900250 | 46200 | 46150 | 46250 | 46150 | 1586 |
| 413 | 20240329 | 125900 | 7701618400 | 46200 | 46050 | 46200 | 46050 | 4318 |
| 414 | 20240329 | 125800 | 7502260950 | 46000 | 46050 | 46100 | 46000 | 220 |
| 415 | 20240329 | 125700 | 7492124150 | 46050 | 46050 | 46100 | 46000 | 396 |
| 416 | 20240329 | 125600 | 7473890150 | 46050 | 46100 | 46100 | 46000 | 441 |
| 417 | 20240329 | 125500 | 7453584100 | 46050 | 46050 | 46100 | 46050 | 423 |
| 418 | 20240329 | 125400 | 7434086150 | 46050 | 45850 | 46050 | 45850 | 2862 |
| 419 | 20240329 | 125300 | 7302466250 | 45900 | 45800 | 45900 | 45800 | 91 |
| 420 | 20240329 | 125200 | 7298290800 | 45850 | 45900 | 45900 | 45800 | 119 |
| 421 | 20240329 | 125100 | 7292832350 | 45800 | 45900 | 45900 | 45800 | 371 |
| 422 | 20240329 | 125000 | 7275836850 | 45800 | 45700 | 45850 | 45700 | 423 |
| 423 | 20240329 | 124900 | 7256465800 | 45750 | 45800 | 45800 | 45750 | 41 |
| 424 | 20240329 | 124800 | 7254588200 | 45700 | 45700 | 45800 | 45650 | 610 |
| 425 | 20240329 | 124700 | 7226703750 | 45700 | 45700 | 45750 | 45700 | 664 |
| 426 | 20240329 | 124600 | 7196358400 | 45700 | 45750 | 45800 | 45700 | 491 |
| 427 | 20240329 | 124500 | 7173913600 | 45750 | 45700 | 45750 | 45700 | 347 |
| 428 | 20240329 | 124400 | 7158043300 | 45750 | 45700 | 45750 | 45700 | 23 |
| 429 | 20240329 | 124300 | 7156992100 | 45700 | 45700 | 45750 | 45700 | 15 |
| 430 | 20240329 | 124200 | 7156306400 | 45750 | 45700 | 45750 | 45700 | 72 |
| 431 | 20240329 | 124100 | 7153015750 | 45750 | 45700 | 45750 | 45700 | 159 |
| 432 | 20240329 | 124000 | 7145748650 | 45750 | 45700 | 45750 | 45700 | 458 |
| 433 | 20240329 | 123900 | 7124818000 | 45750 | 45750 | 45750 | 45700 | 279 |
| 434 | 20240329 | 123800 | 7112061900 | 45750 | 45800 | 45800 | 45750 | 103 |
| 435 | 20240329 | 123700 | 7107348700 | 45800 | 45700 | 45800 | 45700 | 327 |
| 436 | 20240329 | 123600 | 7092388600 | 45700 | 45750 | 45750 | 45700 | 538 |
| 437 | 20240329 | 123500 | 7067777250 | 45750 | 45800 | 45850 | 45750 | 314 |
| 438 | 20240329 | 123400 | 7053403600 | 45850 | 45750 | 45850 | 45750 | 106 |
| 439 | 20240329 | 123300 | 7048544450 | 45750 | 45800 | 45800 | 45750 | 511 |
| 440 | 20240329 | 123200 | 7025164500 | 45750 | 45750 | 45800 | 45750 | 1148 |
| 441 | 20240329 | 123100 | 6972602100 | 45750 | 45850 | 45850 | 45750 | 383 |
| 442 | 20240329 | 123000 | 6955059850 | 45850 | 45800 | 45850 | 45800 | 121 |
| 443 | 20240329 | 122900 | 6949517150 | 45800 | 45800 | 45850 | 45800 | 34 |
| 444 | 20240329 | 122800 | 6947959900 | 45750 | 45800 | 45800 | 45750 | 58 |
| 445 | 20240329 | 122700 | 6945305050 | 45800 | 45800 | 45850 | 45750 | 83 |
| 446 | 20240329 | 122600 | 6941505500 | 45750 | 45750 | 45850 | 45750 | 61 |
| 447 | 20240329 | 122500 | 6938711600 | 45750 | 45750 | 45750 | 45750 | 553 |
| 448 | 20240329 | 122400 | 6913411850 | 45750 | 45850 | 45850 | 45750 | 394 |
| 449 | 20240329 | 122300 | 6895373600 | 45800 | 45800 | 45850 | 45800 | 111 |
| 450 | 20240329 | 122200 | 6890289750 | 45850 | 45800 | 45850 | 45800 | 199 |
| 451 | 20240329 | 122100 | 6881174450 | 45800 | 45850 | 45850 | 45800 | 417 |
| 452 | 20240329 | 122000 | 6862062750 | 45800 | 45800 | 45850 | 45800 | 48 |
| 453 | 20240329 | 121900 | 6859863550 | 45800 | 45800 | 45850 | 45750 | 81 |
| 454 | 20240329 | 121800 | 6856153850 | 45800 | 45800 | 45800 | 45750 | 25 |
| 455 | 20240329 | 121700 | 6855009950 | 45750 | 45850 | 45850 | 45750 | 126 |
| 456 | 20240329 | 121600 | 6849239300 | 45850 | 45800 | 45850 | 45800 | 400 |
| 457 | 20240329 | 121500 | 6830901800 | 45800 | 45800 | 45800 | 45800 | 11 |
| 458 | 20240329 | 121400 | 6830398000 | 45800 | 45800 | 45850 | 45750 | 1284 |
| 459 | 20240329 | 121300 | 6771590800 | 45850 | 45800 | 45850 | 45800 | 139 |
| 460 | 20240329 | 121200 | 6765223750 | 45800 | 45800 | 45850 | 45800 | 139 |
| 461 | 20240329 | 121100 | 6758854800 | 45800 | 45800 | 45800 | 45750 | 702 |
| 462 | 20240329 | 121000 | 6726704100 | 45800 | 45800 | 45800 | 45800 | 82 |
| 463 | 20240329 | 120900 | 6722948500 | 45800 | 45800 | 45850 | 45800 | 894 |
| 464 | 20240329 | 120800 | 6682002500 | 45850 | 45800 | 45850 | 45800 | 370 |
| 465 | 20240329 | 120700 | 6665055500 | 45800 | 45800 | 45800 | 45800 | 233 |
| 466 | 20240329 | 120600 | 6654384100 | 45800 | 45800 | 45850 | 45750 | 73 |
| 467 | 20240329 | 120500 | 6651040250 | 45750 | 45800 | 45850 | 45750 | 1153 |
| 468 | 20240329 | 120400 | 6598228450 | 45850 | 45850 | 45850 | 45800 | 141 |
| 469 | 20240329 | 120300 | 6591765600 | 45900 | 45850 | 45900 | 45800 | 115 |
| 470 | 20240329 | 120200 | 6586496250 | 45900 | 45850 | 45900 | 45800 | 236 |
| 471 | 20240329 | 120100 | 6575676300 | 45850 | 45850 | 45850 | 45850 | 24 |
| 472 | 20240329 | 120000 | 6574575900 | 45800 | 45800 | 45850 | 45800 | 56 |
| 473 | 20240329 | 115900 | 6572009500 | 45850 | 45800 | 45900 | 45800 | 143 |
| 474 | 20240329 | 115800 | 6565456950 | 45800 | 45850 | 45850 | 45800 | 249 |
| 475 | 20240329 | 115700 | 6554046600 | 45800 | 45800 | 45800 | 45800 | 52 |
| 476 | 20240329 | 115600 | 6551665000 | 45850 | 45850 | 45850 | 45800 | 461 |
| 477 | 20240329 | 115500 | 6530529350 | 45800 | 45800 | 45850 | 45800 | 167 |
| 478 | 20240329 | 115400 | 6522878350 | 45800 | 45800 | 45800 | 45800 | 206 |
| 479 | 20240329 | 115300 | 6513443550 | 45800 | 45800 | 45850 | 45800 | 584 |
| 480 | 20240329 | 115200 | 6486696200 | 45800 | 45800 | 45850 | 45800 | 281 |
| 481 | 20240329 | 115100 | 6473825050 | 45800 | 45850 | 45850 | 45800 | 1871 |
| 482 | 20240329 | 115000 | 6388039850 | 45850 | 45900 | 45900 | 45850 | 321 |
| 483 | 20240329 | 114900 | 6373318050 | 45850 | 45850 | 45850 | 45850 | 149 |
| 484 | 20240329 | 114800 | 6366486400 | 45850 | 45900 | 45900 | 45850 | 148 |
| 485 | 20240329 | 114700 | 6359697550 | 45850 | 45900 | 45900 | 45850 | 101 |
| 486 | 20240329 | 114600 | 6355063100 | 45850 | 45850 | 45950 | 45850 | 835 |
| 487 | 20240329 | 114500 | 6316737300 | 45850 | 45850 | 45850 | 45850 | 54 |
| 488 | 20240329 | 114400 | 6314261400 | 45900 | 45950 | 45950 | 45900 | 1168 |
| 489 | 20240329 | 114300 | 6260649650 | 45950 | 45900 | 45950 | 45900 | 457 |
| 490 | 20240329 | 114200 | 6239673300 | 45900 | 45950 | 45950 | 45900 | 183 |
| 491 | 20240329 | 114100 | 6231273550 | 45950 | 45900 | 45950 | 45900 | 126 |
| 492 | 20240329 | 114000 | 6225485800 | 45950 | 45900 | 45950 | 45900 | 4 |
| 493 | 20240329 | 113900 | 6225302100 | 45900 | 45950 | 45950 | 45900 | 128 |
| 494 | 20240329 | 113800 | 6219422900 | 45950 | 45950 | 45950 | 45950 | 248 |
| 495 | 20240329 | 113700 | 6208027300 | 46000 | 45950 | 46000 | 45950 | 119 |
| 496 | 20240329 | 113600 | 6202558450 | 45950 | 45950 | 45950 | 45900 | 378 |
| 497 | 20240329 | 113500 | 6185190550 | 45950 | 45950 | 45950 | 45950 | 24 |
| 498 | 20240329 | 113400 | 6184087750 | 45950 | 45950 | 45950 | 45900 | 1878 |
| 499 | 20240329 | 113300 | 6097793750 | 46000 | 46000 | 46050 | 45950 | 458 |
| 500 | 20240329 | 113200 | 6076722050 | 46000 | 46050 | 46050 | 46000 | 182 |
| 501 | 20240329 | 113100 | 6068342150 | 46050 | 46050 | 46050 | 46050 | 96 |
| 502 | 20240329 | 113000 | 6063921350 | 46100 | 46050 | 46100 | 46050 | 325 |
| 503 | 20240329 | 112900 | 6048954300 | 46000 | 46050 | 46100 | 46000 | 58 |
| 504 | 20240329 | 112800 | 6046283050 | 46100 | 45950 | 46100 | 45950 | 490 |
| 505 | 20240329 | 112700 | 6023747350 | 46150 | 46000 | 46150 | 45950 | 2022 |
| 506 | 20240329 | 112600 | 5930612550 | 46000 | 45950 | 46000 | 45950 | 184 |
| 507 | 20240329 | 112500 | 5922157700 | 45950 | 45950 | 45950 | 45950 | 65 |
| 508 | 20240329 | 112400 | 5919170950 | 45950 | 46000 | 46050 | 45950 | 279 |
| 509 | 20240329 | 112300 | 5906337050 | 46000 | 46000 | 46050 | 46000 | 143 |
| 510 | 20240329 | 112200 | 5899757800 | 46000 | 46000 | 46050 | 46000 | 313 |
| 511 | 20240329 | 112100 | 5885359450 | 46000 | 46000 | 46050 | 45950 | 1198 |
| 512 | 20240329 | 112000 | 5830251450 | 46000 | 45950 | 46050 | 45950 | 1157 |
| 513 | 20240329 | 111900 | 5777019200 | 45950 | 45950 | 46000 | 45950 | 563 |
| 514 | 20240329 | 111800 | 5751131700 | 45950 | 46000 | 46050 | 45950 | 1100 |
| 515 | 20240329 | 111700 | 5700533100 | 46000 | 45900 | 46000 | 45900 | 904 |
| 516 | 20240329 | 111600 | 5658960150 | 45950 | 45900 | 45950 | 45900 | 366 |
| 517 | 20240329 | 111500 | 5642158000 | 45900 | 45900 | 45950 | 45900 | 112 |
| 518 | 20240329 | 111400 | 5637016900 | 45900 | 45950 | 45950 | 45900 | 56 |
| 519 | 20240329 | 111300 | 5634444450 | 45950 | 45950 | 46000 | 45950 | 87 |
| 520 | 20240329 | 111200 | 5630445450 | 45950 | 45950 | 46000 | 45950 | 127 |
| 521 | 20240329 | 111100 | 5624609500 | 45950 | 45950 | 46000 | 45900 | 1097 |
| 522 | 20240329 | 111000 | 5574200350 | 45950 | 46050 | 46050 | 45950 | 354 |
| 523 | 20240329 | 110900 | 5557925950 | 46000 | 46050 | 46100 | 46000 | 1291 |
| 524 | 20240329 | 110800 | 5498505200 | 46050 | 46050 | 46050 | 46050 | 103 |
| 525 | 20240329 | 110700 | 5493762050 | 46050 | 46050 | 46100 | 46050 | 185 |
| 526 | 20240329 | 110600 | 5485235800 | 46050 | 46100 | 46100 | 46050 | 329 |
| 527 | 20240329 | 110500 | 5470080650 | 46100 | 46100 | 46150 | 46050 | 1408 |
| 528 | 20240329 | 110400 | 5405171300 | 46100 | 46100 | 46100 | 46100 | 223 |
| 529 | 20240329 | 110300 | 5394891000 | 46100 | 46100 | 46150 | 46050 | 887 |
| 530 | 20240329 | 110200 | 5353972150 | 46100 | 46050 | 46150 | 46050 | 880 |
| 531 | 20240329 | 110100 | 5313403750 | 46050 | 46050 | 46050 | 46000 | 58 |
| 532 | 20240329 | 110000 | 5310732950 | 46050 | 46000 | 46050 | 46000 | 147 |
| 533 | 20240329 | 105900 | 5303965350 | 46050 | 46100 | 46100 | 46050 | 332 |
| 534 | 20240329 | 105800 | 5288675200 | 46100 | 46100 | 46100 | 46050 | 139 |
| 535 | 20240329 | 105700 | 5282270300 | 46100 | 46200 | 46200 | 46050 | 666 |
| 536 | 20240329 | 105600 | 5251556050 | 46100 | 46150 | 46250 | 46100 | 1207 |
| 537 | 20240329 | 105500 | 5195808900 | 46150 | 46200 | 46200 | 46100 | 1858 |
| 538 | 20240329 | 105400 | 5110030250 | 46200 | 46200 | 46250 | 46200 | 940 |
| 539 | 20240329 | 105300 | 5066596050 | 46200 | 46200 | 46250 | 46150 | 489 |
| 540 | 20240329 | 105200 | 5043995950 | 46200 | 46000 | 46200 | 46000 | 2858 |
| 541 | 20240329 | 105100 | 4912138250 | 46050 | 45900 | 46050 | 45900 | 1532 |
| 542 | 20240329 | 105000 | 4841722600 | 45900 | 45850 | 45900 | 45800 | 877 |
| 543 | 20240329 | 104900 | 4801538600 | 45850 | 45850 | 45850 | 45850 | 207 |
| 544 | 20240329 | 104800 | 4792047650 | 45900 | 45900 | 45900 | 45850 | 99 |
| 545 | 20240329 | 104700 | 4787507200 | 45900 | 45900 | 45950 | 45850 | 527 |
| 546 | 20240329 | 104600 | 4763337200 | 45900 | 45850 | 45900 | 45850 | 233 |
| 547 | 20240329 | 104500 | 4752650850 | 45850 | 45850 | 45900 | 45850 | 31 |
| 548 | 20240329 | 104400 | 4751229200 | 45850 | 45900 | 45900 | 45800 | 1691 |
| 549 | 20240329 | 104300 | 4673708850 | 45900 | 45900 | 45950 | 45900 | 468 |
| 550 | 20240329 | 104200 | 4652227400 | 45900 | 45950 | 45950 | 45900 | 736 |
| 551 | 20240329 | 104100 | 4618409350 | 45950 | 46000 | 46000 | 45950 | 121 |
| 552 | 20240329 | 104000 | 4612848550 | 45950 | 46000 | 46000 | 45950 | 355 |
| 553 | 20240329 | 103900 | 4596522400 | 46000 | 46050 | 46100 | 46000 | 336 |
| 554 | 20240329 | 103800 | 4581049900 | 46050 | 45900 | 46050 | 45850 | 403 |
| 555 | 20240329 | 103700 | 4562532800 | 45900 | 45950 | 45950 | 45850 | 1329 |
| 556 | 20240329 | 103600 | 4501507450 | 45950 | 46000 | 46000 | 45950 | 249 |
| 557 | 20240329 | 103500 | 4490060850 | 46000 | 46050 | 46050 | 45950 | 776 |
| 558 | 20240329 | 103400 | 4454347250 | 46100 | 46100 | 46150 | 46050 | 982 |
| 559 | 20240329 | 103300 | 4409082950 | 46150 | 46250 | 46300 | 46100 | 1742 |
| 560 | 20240329 | 103200 | 4328669900 | 46250 | 46250 | 46300 | 46200 | 1841 |
| 561 | 20240329 | 103100 | 4243528950 | 46200 | 46100 | 46250 | 46100 | 2668 |
| 562 | 20240329 | 103000 | 4120272000 | 46100 | 46050 | 46150 | 46050 | 1577 |
| 563 | 20240329 | 102900 | 4047566150 | 46050 | 46000 | 46050 | 46000 | 1307 |
| 564 | 20240329 | 102800 | 3987415300 | 45950 | 45900 | 46000 | 45900 | 539 |
| 565 | 20240329 | 102700 | 3962633800 | 45950 | 45900 | 45950 | 45900 | 460 |
| 566 | 20240329 | 102600 | 3941519650 | 45900 | 45900 | 45950 | 45900 | 402 |
| 567 | 20240329 | 102500 | 3923065900 | 45900 | 45950 | 45950 | 45900 | 271 |
| 568 | 20240329 | 102400 | 3910623950 | 45950 | 46000 | 46000 | 45900 | 185 |
| 569 | 20240329 | 102300 | 3902123400 | 46000 | 46000 | 46000 | 45900 | 805 |
| 570 | 20240329 | 102200 | 3865119400 | 45950 | 46050 | 46050 | 45950 | 1702 |
| 571 | 20240329 | 102100 | 3786834750 | 46000 | 46050 | 46050 | 46000 | 857 |
| 572 | 20240329 | 102000 | 3747395450 | 46050 | 45950 | 46050 | 45950 | 2649 |
| 573 | 20240329 | 101900 | 3625529400 | 45950 | 45900 | 46000 | 45900 | 1385 |
| 574 | 20240329 | 101800 | 3561913800 | 45900 | 45800 | 45950 | 45800 | 1822 |
| 575 | 20240329 | 101700 | 3478348950 | 45750 | 45750 | 45850 | 45700 | 1567 |
| 576 | 20240329 | 101600 | 3406610650 | 45700 | 45700 | 45750 | 45700 | 273 |
| 577 | 20240329 | 101500 | 3394131700 | 45650 | 45700 | 45700 | 45650 | 1037 |
| 578 | 20240329 | 101400 | 3346751400 | 45700 | 45700 | 45750 | 45700 | 489 |
| 579 | 20240329 | 101300 | 3324381400 | 45700 | 45700 | 45750 | 45700 | 1711 |
| 580 | 20240329 | 101200 | 3246125450 | 45700 | 45650 | 45750 | 45650 | 811 |
| 581 | 20240329 | 101100 | 3209070900 | 45700 | 45700 | 45700 | 45650 | 814 |
| 582 | 20240329 | 101000 | 3171871200 | 45650 | 45750 | 45800 | 45600 | 327 |
| 583 | 20240329 | 100900 | 3156920550 | 45800 | 45700 | 45800 | 45700 | 742 |
| 584 | 20240329 | 100800 | 3122944150 | 45650 | 45600 | 45700 | 45600 | 571 |
| 585 | 20240329 | 100700 | 3096852900 | 45650 | 45650 | 45700 | 45600 | 323 |
| 586 | 20240329 | 100600 | 3082111350 | 45650 | 45750 | 45750 | 45650 | 1626 |
| 587 | 20240329 | 100500 | 3007794050 | 45750 | 45650 | 45800 | 45650 | 1308 |
| 588 | 20240329 | 100400 | 2948003900 | 45650 | 45650 | 45650 | 45650 | 510 |
| 589 | 20240329 | 100300 | 2924722400 | 45650 | 45700 | 45700 | 45650 | 158 |
| 590 | 20240329 | 100200 | 2917504800 | 45700 | 45750 | 45750 | 45700 | 389 |
| 591 | 20240329 | 100100 | 2899726650 | 45700 | 45750 | 45750 | 45700 | 118 |
| 592 | 20240329 | 100000 | 2894331250 | 45750 | 45750 | 45750 | 45700 | 98 |
| 593 | 20240329 | 095900 | 2889847900 | 45750 | 45550 | 45800 | 45550 | 1389 |
| 594 | 20240329 | 095800 | 2826459350 | 45550 | 45500 | 45550 | 45500 | 441 |
| 595 | 20240329 | 095700 | 2806392750 | 45500 | 45500 | 45550 | 45500 | 204 |
| 596 | 20240329 | 095600 | 2797109750 | 45500 | 45500 | 45550 | 45500 | 1069 |
| 597 | 20240329 | 095500 | 2748470100 | 45500 | 45650 | 45650 | 45500 | 1285 |
| 598 | 20240329 | 095400 | 2689906700 | 45650 | 45750 | 45750 | 45600 | 1505 |
| 599 | 20240329 | 095300 | 2621181450 | 45750 | 45750 | 45800 | 45700 | 639 |
| 600 | 20240329 | 095200 | 2591946900 | 45750 | 45700 | 45850 | 45700 | 736 |
| 601 | 20240329 | 095100 | 2558244650 | 45750 | 45800 | 45800 | 45650 | 2737 |
| 602 | 20240329 | 095000 | 2433088300 | 45800 | 45800 | 45850 | 45750 | 2347 |
| 603 | 20240329 | 094900 | 2325594250 | 45800 | 45750 | 45800 | 45750 | 860 |
| 604 | 20240329 | 094800 | 2286227000 | 45750 | 45700 | 45750 | 45650 | 1535 |
| 605 | 20240329 | 094700 | 2216015200 | 45700 | 45500 | 45700 | 45500 | 5604 |
| 606 | 20240329 | 094600 | 1960333250 | 45500 | 45500 | 45550 | 45500 | 730 |
| 607 | 20240329 | 094500 | 1927116150 | 45500 | 45550 | 45550 | 45500 | 325 |
| 608 | 20240329 | 094400 | 1912316600 | 45550 | 45550 | 45600 | 45550 | 895 |
| 609 | 20240329 | 094300 | 1871548550 | 45550 | 45600 | 45600 | 45550 | 267 |
| 610 | 20240329 | 094200 | 1859386300 | 45550 | 45550 | 45600 | 45550 | 258 |
| 611 | 20240329 | 094100 | 1847628300 | 45600 | 45600 | 45600 | 45550 | 148 |
| 612 | 20240329 | 094000 | 1840881350 | 45600 | 45600 | 45650 | 45550 | 875 |
| 613 | 20240329 | 093900 | 1800981350 | 45550 | 45600 | 45650 | 45550 | 433 |
| 614 | 20240329 | 093800 | 1781234200 | 45600 | 45600 | 45650 | 45550 | 1809 |
| 615 | 20240329 | 093700 | 1698735550 | 45600 | 45600 | 45600 | 45550 | 2194 |
| 616 | 20240329 | 093600 | 1598758900 | 45600 | 45550 | 45650 | 45550 | 1775 |
| 617 | 20240329 | 093500 | 1517811150 | 45550 | 45550 | 45600 | 45550 | 637 |
| 618 | 20240329 | 093400 | 1488795700 | 45500 | 45450 | 45550 | 45400 | 1412 |
| 619 | 20240329 | 093300 | 1424575900 | 45400 | 45400 | 45450 | 45350 | 282 |
| 620 | 20240329 | 093200 | 1411762000 | 45400 | 45400 | 45450 | 45350 | 989 |
| 621 | 20240329 | 093100 | 1366885750 | 45450 | 45300 | 45450 | 45300 | 690 |
| 622 | 20240329 | 093000 | 1335574350 | 45300 | 45350 | 45350 | 45250 | 1057 |
| 623 | 20240329 | 092900 | 1287692050 | 45350 | 45300 | 45350 | 45250 | 1256 |
| 624 | 20240329 | 092800 | 1230783150 | 45300 | 45250 | 45300 | 45250 | 981 |
| 625 | 20240329 | 092700 | 1186346750 | 45200 | 45150 | 45300 | 45100 | 1491 |
| 626 | 20240329 | 092600 | 1118929350 | 45150 | 45150 | 45150 | 45100 | 492 |
| 627 | 20240329 | 092500 | 1096722050 | 45150 | 45100 | 45200 | 45000 | 762 |
| 628 | 20240329 | 092400 | 1062376600 | 45100 | 44850 | 45100 | 44850 | 2877 |
| 629 | 20240329 | 092300 | 932999800 | 44800 | 44800 | 44850 | 44800 | 83 |
| 630 | 20240329 | 092200 | 929278900 | 44800 | 44800 | 44900 | 44750 | 287 |
| 631 | 20240329 | 092100 | 916417000 | 44800 | 44750 | 44900 | 44750 | 400 |
| 632 | 20240329 | 092000 | 898484250 | 44750 | 44700 | 44750 | 44600 | 195 |
| 633 | 20240329 | 091900 | 889767150 | 44700 | 44600 | 44700 | 44600 | 197 |
| 634 | 20240329 | 091800 | 880980650 | 44550 | 44550 | 44600 | 44500 | 1951 |
| 635 | 20240329 | 091700 | 794046700 | 44550 | 44650 | 44700 | 44550 | 1463 |
| 636 | 20240329 | 091600 | 728761850 | 44700 | 44700 | 44750 | 44700 | 703 |
| 637 | 20240329 | 091500 | 697332550 | 44750 | 44750 | 44800 | 44700 | 948 |
| 638 | 20240329 | 091400 | 654918000 | 44800 | 44850 | 44850 | 44750 | 676 |
| 639 | 20240329 | 091300 | 624633400 | 44800 | 44850 | 44850 | 44800 | 489 |
| 640 | 20240329 | 091200 | 602722150 | 44850 | 44850 | 44850 | 44800 | 397 |
| 641 | 20240329 | 091100 | 584929950 | 44850 | 44850 | 44950 | 44800 | 269 |
| 642 | 20240329 | 091000 | 572857850 | 44850 | 45150 | 45150 | 44800 | 3457 |
| 643 | 20240329 | 090900 | 417573050 | 45150 | 45300 | 45300 | 45050 | 1020 |
| 644 | 20240329 | 090800 | 371539700 | 45300 | 45100 | 45300 | 45100 | 802 |
| 645 | 20240329 | 090700 | 335368300 | 45200 | 45150 | 45450 | 45150 | 2473 |
| 646 | 20240329 | 090600 | 223515950 | 45150 | 45100 | 45150 | 45050 | 456 |
| 647 | 20240329 | 090500 | 202958950 | 45000 | 44950 | 45000 | 44950 | 400 |
| 648 | 20240329 | 090400 | 184965350 | 44950 | 44900 | 44950 | 44900 | 497 |
| 649 | 20240329 | 090300 | 162634700 | 44950 | 44950 | 45000 | 44900 | 491 |
| 650 | 20240329 | 090200 | 140562250 | 44950 | 44950 | 45000 | 44900 | 1428 |
| 651 | 20240329 | 090100 | 76378150 | 45000 | 45150 | 45150 | 44950 | 1300 |
| 652 | 20240329 | 090000 | 17862050 | 45150 | 45100 | 45150 | 45100 | 396 |