36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 195200 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 14262 |
| 3 | 20240409 | 195100 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 4 | 20240409 | 195000 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 5 | 20240409 | 194900 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 6 | 20240409 | 194800 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 7 | 20240409 | 194700 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 8 | 20240409 | 194600 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 9 | 20240409 | 194500 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 10 | 20240409 | 194400 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 11 | 20240409 | 194300 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 12 | 20240409 | 194200 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 13 | 20240409 | 194100 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 14 | 20240409 | 194000 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 15 | 20240409 | 193900 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 16 | 20240409 | 193800 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 17 | 20240409 | 193700 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 18 | 20240409 | 193600 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 19 | 20240409 | 193500 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 20 | 20240409 | 193400 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 21 | 20240409 | 193300 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 22 | 20240409 | 193200 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 23 | 20240409 | 193100 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 24 | 20240409 | 193000 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 25 | 20240409 | 192900 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 26 | 20240409 | 192800 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 27 | 20240409 | 192700 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 28 | 20240409 | 192600 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 29 | 20240409 | 192500 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 30 | 20240409 | 192400 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 31 | 20240409 | 192300 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 32 | 20240409 | 192200 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 14262 |
| 33 | 20240409 | 192100 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 34 | 20240409 | 192000 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 35 | 20240409 | 191900 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 36 | 20240409 | 191800 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 37 | 20240409 | 191700 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 38 | 20240409 | 191600 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 39 | 20240409 | 191500 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 40 | 20240409 | 191400 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 41 | 20240409 | 191300 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 42 | 20240409 | 191200 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 43 | 20240409 | 191100 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 44 | 20240409 | 191000 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 45 | 20240409 | 190900 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 46 | 20240409 | 190800 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 47 | 20240409 | 190700 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 48 | 20240409 | 190600 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 49 | 20240409 | 190500 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 50 | 20240409 | 190400 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 51 | 20240409 | 190300 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 52 | 20240409 | 190200 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 53 | 20240409 | 190100 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 54 | 20240409 | 190000 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 55 | 20240409 | 185900 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 56 | 20240409 | 185800 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 57 | 20240409 | 185700 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 58 | 20240409 | 185600 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 59 | 20240409 | 185500 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 60 | 20240409 | 185400 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 61 | 20240409 | 185300 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 62 | 20240409 | 185200 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 14262 |
| 63 | 20240409 | 185100 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 64 | 20240409 | 185000 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 65 | 20240409 | 184900 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 66 | 20240409 | 184800 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 67 | 20240409 | 184700 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 68 | 20240409 | 184600 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 69 | 20240409 | 184500 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 70 | 20240409 | 184400 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 71 | 20240409 | 184300 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 72 | 20240409 | 184200 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 73 | 20240409 | 184100 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 74 | 20240409 | 184000 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 75 | 20240409 | 183900 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 76 | 20240409 | 183800 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 77 | 20240409 | 183700 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 78 | 20240409 | 183600 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 79 | 20240409 | 183500 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 80 | 20240409 | 183400 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 81 | 20240409 | 183300 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 82 | 20240409 | 183200 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 83 | 20240409 | 183100 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 84 | 20240409 | 183000 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 85 | 20240409 | 182900 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 86 | 20240409 | 182800 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 87 | 20240409 | 182700 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 88 | 20240409 | 182600 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 89 | 20240409 | 182500 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 90 | 20240409 | 182400 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 91 | 20240409 | 182300 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 92 | 20240409 | 182200 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 14262 |
| 93 | 20240409 | 182100 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 94 | 20240409 | 182000 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 95 | 20240409 | 181900 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 96 | 20240409 | 181800 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 97 | 20240409 | 181700 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 98 | 20240409 | 181600 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 99 | 20240409 | 181500 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 100 | 20240409 | 181400 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 101 | 20240409 | 181300 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 102 | 20240409 | 181200 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 103 | 20240409 | 181100 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 104 | 20240409 | 181000 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 105 | 20240409 | 180900 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 106 | 20240409 | 180800 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 107 | 20240409 | 180700 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 108 | 20240409 | 180600 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 109 | 20240409 | 180500 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 110 | 20240409 | 180400 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 111 | 20240409 | 180300 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 112 | 20240409 | 180200 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 113 | 20240409 | 180100 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 114 | 20240409 | 180000 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 115 | 20240409 | 175900 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 116 | 20240409 | 175800 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 117 | 20240409 | 175700 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 118 | 20240409 | 175600 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 119 | 20240409 | 175500 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 120 | 20240409 | 175400 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 121 | 20240409 | 175300 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 122 | 20240409 | 175200 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 14262 |
| 123 | 20240409 | 175100 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 124 | 20240409 | 175000 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 125 | 20240409 | 174900 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 126 | 20240409 | 174800 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 127 | 20240409 | 174700 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 128 | 20240409 | 174600 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 129 | 20240409 | 174500 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 130 | 20240409 | 174400 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 131 | 20240409 | 174300 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 132 | 20240409 | 174200 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 133 | 20240409 | 174100 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 134 | 20240409 | 174000 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 135 | 20240409 | 173900 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 136 | 20240409 | 173800 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 137 | 20240409 | 173700 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 138 | 20240409 | 173600 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 139 | 20240409 | 173500 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 140 | 20240409 | 173400 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 141 | 20240409 | 173300 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 142 | 20240409 | 173200 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 143 | 20240409 | 173100 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 144 | 20240409 | 173000 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 145 | 20240409 | 172900 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 146 | 20240409 | 172800 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 147 | 20240409 | 172700 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 148 | 20240409 | 172600 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 149 | 20240409 | 172500 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 150 | 20240409 | 172400 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 151 | 20240409 | 172300 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 152 | 20240409 | 172200 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 14262 |
| 153 | 20240409 | 172100 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 154 | 20240409 | 172000 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 155 | 20240409 | 171900 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 156 | 20240409 | 171800 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 157 | 20240409 | 171700 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 158 | 20240409 | 171600 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 159 | 20240409 | 171500 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 160 | 20240409 | 171400 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 161 | 20240409 | 171300 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 162 | 20240409 | 171200 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 163 | 20240409 | 171100 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 164 | 20240409 | 171000 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 165 | 20240409 | 170900 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 166 | 20240409 | 170800 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 167 | 20240409 | 170700 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 168 | 20240409 | 170600 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 169 | 20240409 | 170500 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 170 | 20240409 | 170400 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 171 | 20240409 | 170300 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 172 | 20240409 | 170200 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 173 | 20240409 | 170100 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 174 | 20240409 | 170000 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 175 | 20240409 | 165900 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 176 | 20240409 | 165800 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 177 | 20240409 | 165700 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 178 | 20240409 | 165600 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 179 | 20240409 | 165500 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 180 | 20240409 | 165400 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 181 | 20240409 | 165300 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 182 | 20240409 | 165200 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 14262 |
| 183 | 20240409 | 165100 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 184 | 20240409 | 165000 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 185 | 20240409 | 164900 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 186 | 20240409 | 164800 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 187 | 20240409 | 164700 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 188 | 20240409 | 164600 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 189 | 20240409 | 164500 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 190 | 20240409 | 164400 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 191 | 20240409 | 164300 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 192 | 20240409 | 164200 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 193 | 20240409 | 164100 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 194 | 20240409 | 164000 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 195 | 20240409 | 163900 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 196 | 20240409 | 163800 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 197 | 20240409 | 163700 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 198 | 20240409 | 163600 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 199 | 20240409 | 163500 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 200 | 20240409 | 163400 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 201 | 20240409 | 163300 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 202 | 20240409 | 163200 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 203 | 20240409 | 163100 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 204 | 20240409 | 163000 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 205 | 20240409 | 162900 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 206 | 20240409 | 162800 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 207 | 20240409 | 162700 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 208 | 20240409 | 162600 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 209 | 20240409 | 162500 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 210 | 20240409 | 162400 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 211 | 20240409 | 162300 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 212 | 20240409 | 162200 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 14262 |
| 213 | 20240409 | 162100 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 214 | 20240409 | 162000 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 215 | 20240409 | 161900 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 216 | 20240409 | 161800 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 217 | 20240409 | 161700 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 218 | 20240409 | 161600 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 219 | 20240409 | 161500 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 220 | 20240409 | 161400 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 221 | 20240409 | 161300 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 222 | 20240409 | 161200 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 223 | 20240409 | 161100 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 224 | 20240409 | 161000 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 225 | 20240409 | 160900 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 226 | 20240409 | 160800 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 227 | 20240409 | 160700 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 228 | 20240409 | 160600 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 229 | 20240409 | 160500 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 230 | 20240409 | 160400 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 231 | 20240409 | 160300 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 232 | 20240409 | 160200 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 233 | 20240409 | 160100 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 234 | 20240409 | 160000 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 235 | 20240409 | 155900 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 236 | 20240409 | 155800 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 237 | 20240409 | 155700 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 238 | 20240409 | 155600 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 239 | 20240409 | 155500 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 240 | 20240409 | 155400 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 241 | 20240409 | 155300 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 242 | 20240409 | 155200 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 14262 |
| 243 | 20240409 | 155100 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 244 | 20240409 | 155000 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 245 | 20240409 | 154900 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 246 | 20240409 | 154800 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 247 | 20240409 | 154700 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 248 | 20240409 | 154600 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 249 | 20240409 | 154500 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 250 | 20240409 | 154400 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 251 | 20240409 | 154300 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 252 | 20240409 | 154200 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 253 | 20240409 | 154100 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 254 | 20240409 | 154000 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 255 | 20240409 | 153900 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 256 | 20240409 | 153800 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 257 | 20240409 | 153700 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 258 | 20240409 | 153600 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 259 | 20240409 | 153500 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 260 | 20240409 | 153400 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 261 | 20240409 | 153300 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 262 | 20240409 | 153200 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 263 | 20240409 | 153100 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 0 |
| 264 | 20240409 | 153000 | 62863130750 | 45750 | 45750 | 45750 | 45750 | 14262 |
| 265 | 20240409 | 152900 | 62210644250 | 45750 | 45750 | 45750 | 45750 | 0 |
| 266 | 20240409 | 152800 | 62210644250 | 45750 | 45750 | 45750 | 45750 | 0 |
| 267 | 20240409 | 152700 | 62210644250 | 45750 | 45750 | 45750 | 45750 | 0 |
| 268 | 20240409 | 152600 | 62210644250 | 45750 | 45750 | 45750 | 45750 | 0 |
| 269 | 20240409 | 152500 | 62210644250 | 45750 | 45750 | 45750 | 45750 | 0 |
| 270 | 20240409 | 152400 | 62210644250 | 45750 | 45750 | 45750 | 45750 | 0 |
| 271 | 20240409 | 152300 | 62210644250 | 45750 | 45750 | 45750 | 45750 | 0 |
| 272 | 20240409 | 152200 | 62210644250 | 45750 | 45750 | 45750 | 45750 | 0 |
| 273 | 20240409 | 152100 | 62210644250 | 45750 | 45750 | 45750 | 45750 | 0 |
| 274 | 20240409 | 152000 | 62210644250 | 45750 | 45750 | 45750 | 45750 | 0 |
| 275 | 20240409 | 151900 | 62210644250 | 45750 | 45800 | 45850 | 45750 | 1970 |
| 276 | 20240409 | 151800 | 62120470300 | 45800 | 45750 | 45850 | 45750 | 1756 |
| 277 | 20240409 | 151700 | 62040077450 | 45800 | 45750 | 45800 | 45700 | 2808 |
| 278 | 20240409 | 151600 | 61911604900 | 45750 | 45450 | 45750 | 45450 | 4529 |
| 279 | 20240409 | 151500 | 61705117800 | 45500 | 45400 | 45500 | 45400 | 2135 |
| 280 | 20240409 | 151400 | 61608137800 | 45450 | 45450 | 45450 | 45400 | 565 |
| 281 | 20240409 | 151300 | 61582482550 | 45500 | 45450 | 45550 | 45400 | 923 |
| 282 | 20240409 | 151200 | 61540508300 | 45450 | 45550 | 45550 | 45450 | 1076 |
| 283 | 20240409 | 151100 | 61491555850 | 45500 | 45550 | 45550 | 45500 | 2280 |
| 284 | 20240409 | 151000 | 61387730300 | 45600 | 45550 | 45600 | 45500 | 1023 |
| 285 | 20240409 | 150900 | 61341130800 | 45550 | 45600 | 45600 | 45500 | 1216 |
| 286 | 20240409 | 150800 | 61285754850 | 45550 | 45600 | 45600 | 45550 | 455 |
| 287 | 20240409 | 150700 | 61265012800 | 45600 | 45600 | 45600 | 45550 | 456 |
| 288 | 20240409 | 150600 | 61244226750 | 45550 | 45600 | 45650 | 45550 | 435 |
| 289 | 20240409 | 150500 | 61224396200 | 45600 | 45650 | 45650 | 45550 | 521 |
| 290 | 20240409 | 150400 | 61200634600 | 45650 | 45600 | 45700 | 45600 | 386 |
| 291 | 20240409 | 150300 | 61183021000 | 45650 | 45750 | 45750 | 45550 | 263 |
| 292 | 20240409 | 150200 | 61171012700 | 45750 | 45700 | 45750 | 45550 | 2961 |
| 293 | 20240409 | 150100 | 61035769250 | 45650 | 45550 | 45650 | 45550 | 488 |
| 294 | 20240409 | 150000 | 61013507600 | 45600 | 45600 | 45650 | 45550 | 1125 |
| 295 | 20240409 | 145900 | 60962205900 | 45600 | 45550 | 45650 | 45550 | 368 |
| 296 | 20240409 | 145800 | 60945426100 | 45600 | 45550 | 45600 | 45550 | 674 |
| 297 | 20240409 | 145700 | 60914715550 | 45600 | 45500 | 45600 | 45500 | 520 |
| 298 | 20240409 | 145600 | 60891031450 | 45500 | 45600 | 45600 | 45500 | 973 |
| 299 | 20240409 | 145500 | 60846688900 | 45600 | 45600 | 45650 | 45600 | 429 |
| 300 | 20240409 | 145400 | 60827120100 | 45600 | 45600 | 45650 | 45550 | 509 |
| 301 | 20240409 | 145300 | 60803911700 | 45600 | 45500 | 45600 | 45450 | 526 |
| 302 | 20240409 | 145200 | 60779977250 | 45550 | 45500 | 45600 | 45450 | 1069 |
| 303 | 20240409 | 145100 | 60731326050 | 45450 | 45450 | 45550 | 45400 | 1059 |
| 304 | 20240409 | 145000 | 60683209250 | 45450 | 45500 | 45550 | 45400 | 844 |
| 305 | 20240409 | 144900 | 60644846600 | 45500 | 45550 | 45550 | 45450 | 382 |
| 306 | 20240409 | 144800 | 60627471500 | 45500 | 45600 | 45600 | 45500 | 1545 |
| 307 | 20240409 | 144700 | 60557162700 | 45600 | 45700 | 45700 | 45500 | 664 |
| 308 | 20240409 | 144600 | 60526866400 | 45700 | 45600 | 45700 | 45550 | 379 |
| 309 | 20240409 | 144500 | 60509579550 | 45600 | 45450 | 45600 | 45450 | 1276 |
| 310 | 20240409 | 144400 | 60451427250 | 45450 | 45600 | 45600 | 45450 | 746 |
| 311 | 20240409 | 144300 | 60417459950 | 45600 | 45500 | 45650 | 45400 | 1318 |
| 312 | 20240409 | 144200 | 60357531450 | 45550 | 45450 | 45550 | 45400 | 712 |
| 313 | 20240409 | 144100 | 60325168650 | 45400 | 45400 | 45450 | 45400 | 1067 |
| 314 | 20240409 | 144000 | 60276722200 | 45400 | 45600 | 45600 | 45400 | 2067 |
| 315 | 20240409 | 143900 | 60182676850 | 45550 | 45550 | 45600 | 45500 | 738 |
| 316 | 20240409 | 143800 | 60149062450 | 45550 | 45700 | 45750 | 45550 | 1279 |
| 317 | 20240409 | 143700 | 60090703450 | 45700 | 45700 | 45750 | 45650 | 309 |
| 318 | 20240409 | 143600 | 60076587950 | 45700 | 45750 | 45800 | 45650 | 846 |
| 319 | 20240409 | 143500 | 60037887500 | 45750 | 45700 | 45800 | 45700 | 1534 |
| 320 | 20240409 | 143400 | 59967749250 | 45700 | 45800 | 45800 | 45700 | 576 |
| 321 | 20240409 | 143300 | 59941398600 | 45800 | 45650 | 45800 | 45600 | 828 |
| 322 | 20240409 | 143200 | 59903565400 | 45600 | 45700 | 45700 | 45600 | 2044 |
| 323 | 20240409 | 143100 | 59810260050 | 45700 | 45600 | 45700 | 45550 | 1636 |
| 324 | 20240409 | 143000 | 59735616650 | 45550 | 45500 | 45600 | 45500 | 715 |
| 325 | 20240409 | 142900 | 59703063100 | 45550 | 45450 | 45550 | 45450 | 423 |
| 326 | 20240409 | 142800 | 59683818150 | 45450 | 45450 | 45500 | 45400 | 530 |
| 327 | 20240409 | 142700 | 59659736050 | 45400 | 45400 | 45500 | 45400 | 782 |
| 328 | 20240409 | 142600 | 59624202850 | 45450 | 45450 | 45450 | 45400 | 509 |
| 329 | 20240409 | 142500 | 59601084050 | 45400 | 45500 | 45500 | 45400 | 278 |
| 330 | 20240409 | 142400 | 59588447650 | 45450 | 45450 | 45500 | 45400 | 513 |
| 331 | 20240409 | 142300 | 59565141350 | 45400 | 45500 | 45500 | 45400 | 871 |
| 332 | 20240409 | 142200 | 59525551050 | 45500 | 45450 | 45550 | 45450 | 598 |
| 333 | 20240409 | 142100 | 59498341750 | 45450 | 45400 | 45550 | 45400 | 2414 |
| 334 | 20240409 | 142000 | 59388527650 | 45400 | 45350 | 45450 | 45300 | 1196 |
| 335 | 20240409 | 141900 | 59334243300 | 45300 | 45400 | 45400 | 45300 | 500 |
| 336 | 20240409 | 141800 | 59311569950 | 45400 | 45300 | 45400 | 45250 | 1297 |
| 337 | 20240409 | 141700 | 59252799550 | 45300 | 45350 | 45400 | 45300 | 2215 |
| 338 | 20240409 | 141600 | 59152382200 | 45400 | 45550 | 45550 | 45350 | 4405 |
| 339 | 20240409 | 141500 | 58952177450 | 45500 | 45650 | 45650 | 45500 | 1699 |
| 340 | 20240409 | 141400 | 58874799700 | 45600 | 45550 | 45650 | 45550 | 357 |
| 341 | 20240409 | 141300 | 58858515350 | 45550 | 45650 | 45650 | 45550 | 1781 |
| 342 | 20240409 | 141200 | 58777305550 | 45600 | 45650 | 45700 | 45600 | 386 |
| 343 | 20240409 | 141100 | 58759682800 | 45650 | 45600 | 45700 | 45600 | 1353 |
| 344 | 20240409 | 141000 | 58697946050 | 45650 | 45600 | 45650 | 45500 | 418 |
| 345 | 20240409 | 140900 | 58678889000 | 45600 | 45700 | 45700 | 45550 | 1132 |
| 346 | 20240409 | 140800 | 58627266350 | 45650 | 45650 | 45700 | 45650 | 393 |
| 347 | 20240409 | 140700 | 58609319000 | 45650 | 45650 | 45700 | 45600 | 547 |
| 348 | 20240409 | 140600 | 58584352700 | 45650 | 45600 | 45650 | 45550 | 1053 |
| 349 | 20240409 | 140500 | 58536358750 | 45550 | 45650 | 45700 | 45500 | 2753 |
| 350 | 20240409 | 140400 | 58410908600 | 45700 | 45750 | 45800 | 45650 | 1093 |
| 351 | 20240409 | 140300 | 58360934850 | 45750 | 45700 | 45800 | 45600 | 1773 |
| 352 | 20240409 | 140200 | 58279984250 | 45700 | 45850 | 45900 | 45700 | 2698 |
| 353 | 20240409 | 140100 | 58156502900 | 45900 | 45950 | 45950 | 45750 | 931 |
| 354 | 20240409 | 140000 | 58113833950 | 45950 | 45950 | 46000 | 45850 | 738 |
| 355 | 20240409 | 135900 | 58079963100 | 45950 | 45850 | 45950 | 45850 | 223 |
| 356 | 20240409 | 135800 | 58069722200 | 45800 | 45750 | 45850 | 45750 | 389 |
| 357 | 20240409 | 135700 | 58051900850 | 45700 | 45950 | 46000 | 45700 | 2042 |
| 358 | 20240409 | 135600 | 57958320000 | 45950 | 45850 | 45950 | 45850 | 521 |
| 359 | 20240409 | 135500 | 57934411700 | 45850 | 45900 | 45900 | 45800 | 619 |
| 360 | 20240409 | 135400 | 57906045850 | 45850 | 45850 | 45850 | 45800 | 404 |
| 361 | 20240409 | 135300 | 57887530700 | 45900 | 45950 | 45950 | 45850 | 383 |
| 362 | 20240409 | 135200 | 57869960000 | 45900 | 45900 | 46000 | 45900 | 493 |
| 363 | 20240409 | 135100 | 57847316700 | 45900 | 45800 | 45900 | 45800 | 928 |
| 364 | 20240409 | 135000 | 57804786300 | 45800 | 45950 | 45950 | 45800 | 3242 |
| 365 | 20240409 | 134900 | 57656117050 | 45900 | 46050 | 46150 | 45900 | 2356 |
| 366 | 20240409 | 134800 | 57547771050 | 46050 | 46150 | 46150 | 46050 | 718 |
| 367 | 20240409 | 134700 | 57514679650 | 46100 | 46100 | 46150 | 46050 | 783 |
| 368 | 20240409 | 134600 | 57478579150 | 46100 | 46100 | 46200 | 46000 | 2004 |
| 369 | 20240409 | 134500 | 57386194450 | 46050 | 46000 | 46100 | 46000 | 1085 |
| 370 | 20240409 | 134400 | 57336274800 | 46000 | 46000 | 46050 | 45950 | 595 |
| 371 | 20240409 | 134300 | 57308904000 | 46000 | 46050 | 46050 | 46000 | 693 |
| 372 | 20240409 | 134200 | 57277005700 | 46050 | 46100 | 46150 | 46050 | 615 |
| 373 | 20240409 | 134100 | 57248662150 | 46150 | 46000 | 46150 | 45950 | 1776 |
| 374 | 20240409 | 134000 | 57166957350 | 46100 | 46200 | 46200 | 46000 | 4772 |
| 375 | 20240409 | 133900 | 56947227150 | 46150 | 46250 | 46300 | 46150 | 672 |
| 376 | 20240409 | 133800 | 56916178800 | 46200 | 46300 | 46300 | 46200 | 300 |
| 377 | 20240409 | 133700 | 56902304700 | 46250 | 46200 | 46300 | 46200 | 1124 |
| 378 | 20240409 | 133600 | 56850297900 | 46200 | 46200 | 46250 | 46100 | 875 |
| 379 | 20240409 | 133500 | 56809911450 | 46200 | 46250 | 46250 | 46200 | 367 |
| 380 | 20240409 | 133400 | 56792951600 | 46200 | 46300 | 46300 | 46200 | 770 |
| 381 | 20240409 | 133300 | 56757355600 | 46250 | 46250 | 46300 | 46200 | 770 |
| 382 | 20240409 | 133200 | 56721758700 | 46250 | 46150 | 46300 | 46100 | 1196 |
| 383 | 20240409 | 133100 | 56666528100 | 46150 | 46300 | 46300 | 46150 | 522 |
| 384 | 20240409 | 133000 | 56642408000 | 46300 | 46100 | 46300 | 46000 | 6031 |
| 385 | 20240409 | 132900 | 56364501500 | 46050 | 46500 | 46500 | 46050 | 5667 |
| 386 | 20240409 | 132800 | 56102173500 | 46500 | 46450 | 46600 | 46450 | 889 |
| 387 | 20240409 | 132700 | 56060819000 | 46400 | 46350 | 46450 | 46250 | 607 |
| 388 | 20240409 | 132600 | 56032704650 | 46350 | 46500 | 46500 | 46250 | 4008 |
| 389 | 20240409 | 132500 | 55846881950 | 46550 | 46650 | 46700 | 46500 | 1681 |
| 390 | 20240409 | 132400 | 55768527300 | 46700 | 46750 | 46750 | 46650 | 837 |
| 391 | 20240409 | 132300 | 55729435100 | 46750 | 46650 | 46750 | 46600 | 1385 |
| 392 | 20240409 | 132200 | 55664775100 | 46700 | 46650 | 46700 | 46600 | 1226 |
| 393 | 20240409 | 132100 | 55607575700 | 46650 | 46800 | 46800 | 46550 | 3330 |
| 394 | 20240409 | 132000 | 55452067850 | 46800 | 46750 | 46800 | 46700 | 2609 |
| 395 | 20240409 | 131900 | 55330078200 | 46800 | 46700 | 46800 | 46700 | 4729 |
| 396 | 20240409 | 131800 | 55109052600 | 46700 | 46500 | 46700 | 46500 | 1698 |
| 397 | 20240409 | 131700 | 55029890200 | 46550 | 46400 | 46600 | 46350 | 866 |
| 398 | 20240409 | 131600 | 54989687800 | 46400 | 46450 | 46500 | 46400 | 1117 |
| 399 | 20240409 | 131500 | 54937854500 | 46500 | 46600 | 46650 | 46500 | 807 |
| 400 | 20240409 | 131400 | 54900256800 | 46600 | 46750 | 46800 | 46550 | 2024 |
| 401 | 20240409 | 131300 | 54805789050 | 46750 | 46700 | 46750 | 46650 | 9536 |
| 402 | 20240409 | 131200 | 54360243650 | 46650 | 46550 | 46700 | 46550 | 1542 |
| 403 | 20240409 | 131100 | 54288351300 | 46550 | 46350 | 46600 | 46300 | 2854 |
| 404 | 20240409 | 131000 | 54155664100 | 46350 | 46150 | 46350 | 46150 | 2347 |
| 405 | 20240409 | 130900 | 54047165750 | 46150 | 46100 | 46150 | 46100 | 754 |
| 406 | 20240409 | 130800 | 54012373000 | 46100 | 46150 | 46150 | 46050 | 814 |
| 407 | 20240409 | 130700 | 53974822250 | 46100 | 46150 | 46150 | 46000 | 742 |
| 408 | 20240409 | 130600 | 53940599500 | 46150 | 45950 | 46150 | 45900 | 2782 |
| 409 | 20240409 | 130500 | 53812530550 | 45950 | 46000 | 46000 | 45850 | 911 |
| 410 | 20240409 | 130400 | 53770670550 | 46000 | 46100 | 46200 | 45900 | 3371 |
| 411 | 20240409 | 130300 | 53615596850 | 46050 | 46250 | 46250 | 46000 | 2367 |
| 412 | 20240409 | 130200 | 53506441850 | 46200 | 46300 | 46300 | 46050 | 3258 |
| 413 | 20240409 | 130100 | 53355933050 | 46300 | 46450 | 46500 | 46250 | 1384 |
| 414 | 20240409 | 130000 | 53291783300 | 46450 | 46650 | 46700 | 46300 | 2243 |
| 415 | 20240409 | 125900 | 53187561900 | 46600 | 46900 | 46950 | 46600 | 3960 |
| 416 | 20240409 | 125800 | 53002384000 | 46900 | 46750 | 46950 | 46750 | 3587 |
| 417 | 20240409 | 125700 | 52834240850 | 46800 | 46750 | 46850 | 46600 | 2234 |
| 418 | 20240409 | 125600 | 52729808500 | 46700 | 46800 | 46800 | 46650 | 3228 |
| 419 | 20240409 | 125500 | 52578968500 | 46800 | 46500 | 46900 | 46500 | 8912 |
| 420 | 20240409 | 125400 | 52162111150 | 46600 | 46700 | 46750 | 46450 | 5204 |
| 421 | 20240409 | 125300 | 51919548750 | 46750 | 46450 | 46850 | 46400 | 13829 |
| 422 | 20240409 | 125200 | 51274827150 | 46300 | 46150 | 46450 | 46150 | 8729 |
| 423 | 20240409 | 125100 | 50870344550 | 46200 | 46250 | 46300 | 46050 | 3699 |
| 424 | 20240409 | 125000 | 50699459000 | 46300 | 46300 | 46300 | 46250 | 3174 |
| 425 | 20240409 | 124900 | 50552523900 | 46300 | 46250 | 46300 | 46150 | 4058 |
| 426 | 20240409 | 124800 | 50364848450 | 46250 | 46100 | 46300 | 46050 | 8682 |
| 427 | 20240409 | 124700 | 49963692750 | 46100 | 45900 | 46100 | 45800 | 6961 |
| 428 | 20240409 | 124600 | 49643657750 | 45900 | 45850 | 45950 | 45800 | 2904 |
| 429 | 20240409 | 124500 | 49510410150 | 45800 | 45850 | 45850 | 45750 | 486 |
| 430 | 20240409 | 124400 | 49488146900 | 45800 | 45800 | 45850 | 45800 | 253 |
| 431 | 20240409 | 124300 | 49476553200 | 45800 | 45850 | 45850 | 45750 | 439 |
| 432 | 20240409 | 124200 | 49456444350 | 45800 | 45750 | 45850 | 45750 | 388 |
| 433 | 20240409 | 124100 | 49438670550 | 45750 | 45800 | 45850 | 45750 | 714 |
| 434 | 20240409 | 124000 | 49405959050 | 45800 | 45700 | 45800 | 45700 | 1286 |
| 435 | 20240409 | 123900 | 49347093100 | 45700 | 45550 | 45700 | 45550 | 495 |
| 436 | 20240409 | 123800 | 49324513100 | 45500 | 45500 | 45550 | 45350 | 1787 |
| 437 | 20240409 | 123700 | 49243298350 | 45500 | 45550 | 45600 | 45500 | 649 |
| 438 | 20240409 | 123600 | 49213743400 | 45600 | 45650 | 45750 | 45500 | 937 |
| 439 | 20240409 | 123500 | 49171051250 | 45600 | 45550 | 45650 | 45550 | 341 |
| 440 | 20240409 | 123400 | 49155495900 | 45550 | 45650 | 45750 | 45550 | 795 |
| 441 | 20240409 | 123300 | 49119232450 | 45650 | 45750 | 45800 | 45650 | 420 |
| 442 | 20240409 | 123200 | 49100026650 | 45800 | 45650 | 45800 | 45650 | 812 |
| 443 | 20240409 | 123100 | 49062865350 | 45750 | 45650 | 45750 | 45650 | 305 |
| 444 | 20240409 | 123000 | 49048926750 | 45700 | 45800 | 45800 | 45650 | 1203 |
| 445 | 20240409 | 122900 | 48993922550 | 45800 | 45850 | 45850 | 45750 | 616 |
| 446 | 20240409 | 122800 | 48965703950 | 45800 | 45900 | 45900 | 45800 | 228 |
| 447 | 20240409 | 122700 | 48955249200 | 45850 | 45900 | 45900 | 45800 | 1227 |
| 448 | 20240409 | 122600 | 48898956000 | 45900 | 45750 | 45950 | 45750 | 1264 |
| 449 | 20240409 | 122500 | 48841029950 | 45800 | 45800 | 45800 | 45750 | 327 |
| 450 | 20240409 | 122400 | 48826057600 | 45750 | 45800 | 45800 | 45750 | 693 |
| 451 | 20240409 | 122300 | 48794347100 | 45750 | 45900 | 45900 | 45700 | 687 |
| 452 | 20240409 | 122200 | 48762901700 | 45850 | 45850 | 45900 | 45750 | 583 |
| 453 | 20240409 | 122100 | 48736184400 | 45800 | 45900 | 45950 | 45800 | 1141 |
| 454 | 20240409 | 122000 | 48683817350 | 45850 | 45750 | 45900 | 45750 | 678 |
| 455 | 20240409 | 121900 | 48652743000 | 45750 | 45750 | 45800 | 45700 | 360 |
| 456 | 20240409 | 121800 | 48636276700 | 45750 | 45750 | 45750 | 45700 | 477 |
| 457 | 20240409 | 121700 | 48614458700 | 45750 | 45700 | 45750 | 45700 | 411 |
| 458 | 20240409 | 121600 | 48595660950 | 45700 | 45600 | 45750 | 45500 | 868 |
| 459 | 20240409 | 121500 | 48556078700 | 45550 | 45650 | 45650 | 45450 | 1362 |
| 460 | 20240409 | 121400 | 48494020300 | 45750 | 45750 | 45750 | 45650 | 613 |
| 461 | 20240409 | 121300 | 48465996100 | 45800 | 45850 | 45850 | 45700 | 866 |
| 462 | 20240409 | 121200 | 48426361050 | 45850 | 45850 | 45900 | 45800 | 872 |
| 463 | 20240409 | 121100 | 48386388750 | 45850 | 45950 | 45950 | 45850 | 967 |
| 464 | 20240409 | 121000 | 48342036400 | 45900 | 45950 | 45950 | 45850 | 740 |
| 465 | 20240409 | 120900 | 48308056150 | 45900 | 45850 | 45900 | 45850 | 705 |
| 466 | 20240409 | 120800 | 48275698700 | 45850 | 45950 | 45950 | 45850 | 606 |
| 467 | 20240409 | 120700 | 48247903800 | 45950 | 45850 | 45950 | 45850 | 982 |
| 468 | 20240409 | 120600 | 48202828900 | 45900 | 45900 | 45950 | 45850 | 1173 |
| 469 | 20240409 | 120500 | 48148959600 | 45850 | 45850 | 45950 | 45850 | 1172 |
| 470 | 20240409 | 120400 | 48095183450 | 45850 | 45850 | 45850 | 45750 | 1231 |
| 471 | 20240409 | 120300 | 48038782050 | 45850 | 45750 | 45850 | 45700 | 708 |
| 472 | 20240409 | 120200 | 48006342750 | 45750 | 45750 | 45750 | 45700 | 313 |
| 473 | 20240409 | 120100 | 47992030450 | 45700 | 45750 | 45750 | 45600 | 1644 |
| 474 | 20240409 | 120000 | 47916970500 | 45750 | 45650 | 45750 | 45600 | 812 |
| 475 | 20240409 | 115900 | 47879895500 | 45650 | 45650 | 45700 | 45600 | 338 |
| 476 | 20240409 | 115800 | 47864459800 | 45650 | 45700 | 45700 | 45600 | 732 |
| 477 | 20240409 | 115700 | 47831046600 | 45650 | 45650 | 45700 | 45600 | 1281 |
| 478 | 20240409 | 115600 | 47772568200 | 45650 | 45700 | 45700 | 45650 | 1100 |
| 479 | 20240409 | 115500 | 47722346250 | 45700 | 45650 | 45700 | 45650 | 579 |
| 480 | 20240409 | 115400 | 47695903750 | 45700 | 45800 | 45800 | 45650 | 1551 |
| 481 | 20240409 | 115300 | 47624960350 | 45850 | 45750 | 45850 | 45750 | 1614 |
| 482 | 20240409 | 115200 | 47551027600 | 45750 | 45850 | 45900 | 45700 | 1413 |
| 483 | 20240409 | 115100 | 47486389550 | 45850 | 45900 | 46000 | 45850 | 5768 |
| 484 | 20240409 | 115000 | 47221500350 | 45850 | 45550 | 45900 | 45550 | 4162 |
| 485 | 20240409 | 114900 | 47031153800 | 45500 | 45650 | 45700 | 45450 | 1536 |
| 486 | 20240409 | 114800 | 46961162050 | 45650 | 45750 | 45800 | 45600 | 3955 |
| 487 | 20240409 | 114700 | 46780552950 | 45750 | 45650 | 45750 | 45650 | 1758 |
| 488 | 20240409 | 114600 | 46700178550 | 45700 | 45650 | 45700 | 45600 | 1594 |
| 489 | 20240409 | 114500 | 46627394050 | 45650 | 45550 | 45650 | 45500 | 1265 |
| 490 | 20240409 | 114400 | 46569710950 | 45550 | 45550 | 45650 | 45550 | 1882 |
| 491 | 20240409 | 114300 | 46483898900 | 45600 | 45550 | 45600 | 45500 | 1530 |
| 492 | 20240409 | 114200 | 46414215250 | 45500 | 45450 | 45550 | 45400 | 4896 |
| 493 | 20240409 | 114100 | 46191526350 | 45550 | 45450 | 45550 | 45400 | 3391 |
| 494 | 20240409 | 114000 | 46037237050 | 45450 | 45350 | 45450 | 45300 | 2486 |
| 495 | 20240409 | 113900 | 45924381950 | 45300 | 45250 | 45300 | 45200 | 675 |
| 496 | 20240409 | 113800 | 45893819850 | 45250 | 45250 | 45300 | 45200 | 606 |
| 497 | 20240409 | 113700 | 45866396650 | 45250 | 45050 | 45250 | 45050 | 2728 |
| 498 | 20240409 | 113600 | 45743214700 | 45050 | 45050 | 45100 | 45000 | 716 |
| 499 | 20240409 | 113500 | 45710955300 | 45050 | 45050 | 45100 | 44950 | 2329 |
| 500 | 20240409 | 113400 | 45606116250 | 45100 | 45200 | 45200 | 45050 | 462 |
| 501 | 20240409 | 113300 | 45585273800 | 45150 | 45100 | 45200 | 45100 | 518 |
| 502 | 20240409 | 113200 | 45561878950 | 45150 | 45200 | 45200 | 45100 | 1034 |
| 503 | 20240409 | 113100 | 45515219100 | 45150 | 45250 | 45250 | 45150 | 432 |
| 504 | 20240409 | 113000 | 45495688650 | 45200 | 45200 | 45250 | 45200 | 415 |
| 505 | 20240409 | 112900 | 45476914550 | 45200 | 45200 | 45300 | 45200 | 898 |
| 506 | 20240409 | 112800 | 45436270150 | 45250 | 45250 | 45300 | 45150 | 763 |
| 507 | 20240409 | 112700 | 45401737200 | 45200 | 45300 | 45350 | 45200 | 1766 |
| 508 | 20240409 | 112600 | 45321743050 | 45250 | 45300 | 45350 | 45250 | 434 |
| 509 | 20240409 | 112500 | 45302079550 | 45300 | 45300 | 45350 | 45150 | 638 |
| 510 | 20240409 | 112400 | 45273181250 | 45250 | 45150 | 45400 | 45150 | 1185 |
| 511 | 20240409 | 112300 | 45219531250 | 45100 | 45150 | 45200 | 45100 | 202 |
| 512 | 20240409 | 112200 | 45210411300 | 45150 | 45200 | 45200 | 45050 | 723 |
| 513 | 20240409 | 112100 | 45177765850 | 45150 | 45200 | 45300 | 45150 | 585 |
| 514 | 20240409 | 112000 | 45151307100 | 45200 | 45350 | 45350 | 45150 | 2484 |
| 515 | 20240409 | 111900 | 45038906650 | 45350 | 45400 | 45400 | 45300 | 784 |
| 516 | 20240409 | 111800 | 45003342900 | 45400 | 45250 | 45500 | 45250 | 3028 |
| 517 | 20240409 | 111700 | 44865831450 | 45400 | 45400 | 45450 | 45250 | 4141 |
| 518 | 20240409 | 111600 | 44677989350 | 45350 | 45150 | 45400 | 45150 | 4891 |
| 519 | 20240409 | 111500 | 44456713600 | 45150 | 45150 | 45200 | 45100 | 1764 |
| 520 | 20240409 | 111400 | 44377079400 | 45150 | 45200 | 45200 | 45100 | 1329 |
| 521 | 20240409 | 111300 | 44317081500 | 45150 | 45200 | 45200 | 45050 | 1702 |
| 522 | 20240409 | 111200 | 44240221850 | 45150 | 44950 | 45200 | 44950 | 2746 |
| 523 | 20240409 | 111100 | 44116331800 | 44950 | 45100 | 45150 | 44950 | 3379 |
| 524 | 20240409 | 111000 | 43964100550 | 45100 | 45000 | 45100 | 44900 | 1825 |
| 525 | 20240409 | 110900 | 43881933250 | 45000 | 44950 | 45050 | 44850 | 960 |
| 526 | 20240409 | 110800 | 43838774000 | 44950 | 44900 | 45000 | 44850 | 913 |
| 527 | 20240409 | 110700 | 43797739900 | 44900 | 44800 | 44950 | 44800 | 3413 |
| 528 | 20240409 | 110600 | 43644516550 | 44750 | 44700 | 44750 | 44600 | 2087 |
| 529 | 20240409 | 110500 | 43551297350 | 44700 | 44700 | 44750 | 44650 | 805 |
| 530 | 20240409 | 110400 | 43515322900 | 44650 | 44750 | 44750 | 44650 | 2115 |
| 531 | 20240409 | 110300 | 43420831800 | 44700 | 44850 | 44900 | 44700 | 2123 |
| 532 | 20240409 | 110200 | 43325751650 | 44900 | 44900 | 44900 | 44850 | 471 |
| 533 | 20240409 | 110100 | 43304617200 | 44850 | 44850 | 44900 | 44850 | 407 |
| 534 | 20240409 | 110000 | 43286351500 | 44850 | 44850 | 44900 | 44750 | 509 |
| 535 | 20240409 | 105900 | 43263541150 | 44850 | 44850 | 44950 | 44800 | 996 |
| 536 | 20240409 | 105800 | 43218840100 | 44900 | 45150 | 45150 | 44900 | 4172 |
| 537 | 20240409 | 105700 | 43031164150 | 45150 | 45150 | 45200 | 45100 | 1393 |
| 538 | 20240409 | 105600 | 42968273000 | 45150 | 45100 | 45250 | 45050 | 2843 |
| 539 | 20240409 | 105500 | 42839896450 | 45100 | 44950 | 45150 | 44900 | 1894 |
| 540 | 20240409 | 105400 | 42754559300 | 44900 | 44950 | 45050 | 44800 | 248 |
| 541 | 20240409 | 105300 | 42743419900 | 44850 | 44850 | 44950 | 44700 | 3909 |
| 542 | 20240409 | 105200 | 42568296800 | 44850 | 45050 | 45100 | 44850 | 2881 |
| 543 | 20240409 | 105100 | 42438626150 | 45050 | 44950 | 45100 | 44900 | 2487 |
| 544 | 20240409 | 105000 | 42326685150 | 44950 | 45050 | 45100 | 44900 | 2268 |
| 545 | 20240409 | 104900 | 42224576450 | 45050 | 45000 | 45100 | 44950 | 4282 |
| 546 | 20240409 | 104800 | 42031883900 | 44950 | 44700 | 44950 | 44700 | 4104 |
| 547 | 20240409 | 104700 | 41847808800 | 44750 | 44700 | 44750 | 44650 | 1432 |
| 548 | 20240409 | 104600 | 41783810100 | 44700 | 44500 | 44750 | 44450 | 2189 |
| 549 | 20240409 | 104500 | 41686186000 | 44500 | 44500 | 44600 | 44450 | 1713 |
| 550 | 20240409 | 104400 | 41609955300 | 44500 | 44550 | 44650 | 44450 | 2603 |
| 551 | 20240409 | 104300 | 41494122800 | 44550 | 44800 | 44800 | 44450 | 3704 |
| 552 | 20240409 | 104200 | 41328867900 | 44800 | 44650 | 44850 | 44650 | 1228 |
| 553 | 20240409 | 104100 | 41273892050 | 44700 | 44650 | 44750 | 44500 | 8986 |
| 554 | 20240409 | 104000 | 40873325450 | 44650 | 44850 | 44900 | 44600 | 6064 |
| 555 | 20240409 | 103900 | 40602275100 | 44850 | 44800 | 44850 | 44750 | 917 |
| 556 | 20240409 | 103800 | 40561198550 | 44800 | 44850 | 44850 | 44750 | 1932 |
| 557 | 20240409 | 103700 | 40474643200 | 44850 | 44850 | 44950 | 44850 | 1127 |
| 558 | 20240409 | 103600 | 40424049900 | 44950 | 44800 | 45000 | 44800 | 2821 |
| 559 | 20240409 | 103500 | 40297461300 | 44800 | 45100 | 45100 | 44700 | 13760 |
| 560 | 20240409 | 103400 | 39679866950 | 45100 | 45050 | 45250 | 45050 | 1832 |
| 561 | 20240409 | 103300 | 39597288900 | 45100 | 45150 | 45200 | 45050 | 3208 |
| 562 | 20240409 | 103200 | 39452625650 | 45100 | 45350 | 45350 | 45100 | 9100 |
| 563 | 20240409 | 103100 | 39041696450 | 45350 | 45400 | 45400 | 45200 | 2042 |
| 564 | 20240409 | 103000 | 38949231400 | 45350 | 45250 | 45350 | 45200 | 5973 |
| 565 | 20240409 | 102900 | 38678981050 | 45250 | 45300 | 45350 | 45200 | 5671 |
| 566 | 20240409 | 102800 | 38422364400 | 45300 | 45400 | 45500 | 45300 | 4888 |
| 567 | 20240409 | 102700 | 38200428600 | 45400 | 45450 | 45450 | 45350 | 5138 |
| 568 | 20240409 | 102600 | 37967137700 | 45450 | 45700 | 45700 | 45400 | 4637 |
| 569 | 20240409 | 102500 | 37756208200 | 45750 | 45700 | 45850 | 45650 | 1111 |
| 570 | 20240409 | 102400 | 37705441550 | 45650 | 45900 | 45950 | 45500 | 8695 |
| 571 | 20240409 | 102300 | 37307785700 | 45850 | 45900 | 45950 | 45850 | 928 |
| 572 | 20240409 | 102200 | 37265194550 | 45900 | 46050 | 46050 | 45900 | 1425 |
| 573 | 20240409 | 102100 | 37199679800 | 46050 | 46050 | 46150 | 45950 | 1065 |
| 574 | 20240409 | 102000 | 37150669800 | 46100 | 46200 | 46250 | 46050 | 2219 |
| 575 | 20240409 | 101900 | 37048227850 | 46200 | 46250 | 46350 | 46150 | 1624 |
| 576 | 20240409 | 101800 | 36973101800 | 46250 | 46000 | 46250 | 45950 | 3992 |
| 577 | 20240409 | 101700 | 36789364350 | 46050 | 46300 | 46300 | 46000 | 3424 |
| 578 | 20240409 | 101600 | 36631428550 | 46300 | 46050 | 46350 | 45950 | 7534 |
| 579 | 20240409 | 101500 | 36283723200 | 46000 | 45800 | 46100 | 45750 | 5565 |
| 580 | 20240409 | 101400 | 36028035650 | 45800 | 45800 | 45900 | 45750 | 3634 |
| 581 | 20240409 | 101300 | 35861484800 | 45750 | 45650 | 45800 | 45600 | 1324 |
| 582 | 20240409 | 101200 | 35800957950 | 45600 | 45400 | 45600 | 45400 | 2314 |
| 583 | 20240409 | 101100 | 35695667000 | 45400 | 45900 | 45900 | 45350 | 7153 |
| 584 | 20240409 | 101000 | 35369151650 | 45900 | 45650 | 45900 | 45600 | 4849 |
| 585 | 20240409 | 100900 | 35147177650 | 45800 | 45450 | 45900 | 45450 | 5808 |
| 586 | 20240409 | 100800 | 34882538250 | 45450 | 45600 | 45850 | 45450 | 10350 |
| 587 | 20240409 | 100700 | 34410468650 | 45650 | 45900 | 45900 | 45550 | 10971 |
| 588 | 20240409 | 100600 | 33909124600 | 45850 | 45900 | 45950 | 45750 | 4019 |
| 589 | 20240409 | 100500 | 33724856800 | 45900 | 45950 | 46050 | 45800 | 5098 |
| 590 | 20240409 | 100400 | 33490727250 | 45800 | 46300 | 46300 | 45800 | 5528 |
| 591 | 20240409 | 100300 | 33236254600 | 46300 | 46200 | 46350 | 46100 | 2200 |
| 592 | 20240409 | 100200 | 33134543550 | 46150 | 46500 | 46500 | 46050 | 6504 |
| 593 | 20240409 | 100100 | 32833768350 | 46500 | 46600 | 46650 | 46450 | 2221 |
| 594 | 20240409 | 100000 | 32730404500 | 46600 | 46500 | 46700 | 46400 | 3069 |
| 595 | 20240409 | 095900 | 32587502100 | 46450 | 46800 | 46800 | 46450 | 4821 |
| 596 | 20240409 | 095800 | 32362906450 | 46900 | 46700 | 46900 | 46650 | 5640 |
| 597 | 20240409 | 095700 | 32099244750 | 46700 | 46800 | 46900 | 46550 | 4846 |
| 598 | 20240409 | 095600 | 31872694550 | 46800 | 46500 | 46900 | 46450 | 4685 |
| 599 | 20240409 | 095500 | 31653862300 | 46550 | 46850 | 46900 | 46550 | 3906 |
| 600 | 20240409 | 095400 | 31471325100 | 46900 | 46700 | 47100 | 46650 | 14390 |
| 601 | 20240409 | 095300 | 30797599750 | 46750 | 47350 | 47350 | 46650 | 11429 |
| 602 | 20240409 | 095200 | 30260450350 | 47300 | 47300 | 47400 | 47200 | 12929 |
| 603 | 20240409 | 095100 | 29648755000 | 47350 | 47250 | 47400 | 47200 | 23661 |
| 604 | 20240409 | 095000 | 28528617250 | 47250 | 46650 | 47250 | 46650 | 27925 |
| 605 | 20240409 | 094900 | 27215569800 | 46800 | 47000 | 47000 | 46650 | 6448 |
| 606 | 20240409 | 094800 | 26913304000 | 47000 | 46450 | 47000 | 46400 | 18004 |
| 607 | 20240409 | 094700 | 26071722000 | 46450 | 46200 | 46450 | 46150 | 5946 |
| 608 | 20240409 | 094600 | 25796219850 | 46200 | 46450 | 46500 | 46000 | 3953 |
| 609 | 20240409 | 094500 | 25613421300 | 46450 | 46100 | 46450 | 46050 | 7471 |
| 610 | 20240409 | 094400 | 25268486650 | 46150 | 45800 | 46150 | 45600 | 8944 |
| 611 | 20240409 | 094300 | 24857724000 | 45650 | 46150 | 46200 | 45650 | 11588 |
| 612 | 20240409 | 094200 | 24325470500 | 46150 | 46300 | 46400 | 46150 | 4094 |
| 613 | 20240409 | 094100 | 24136359200 | 46250 | 46800 | 46800 | 46250 | 6690 |
| 614 | 20240409 | 094000 | 23825090800 | 46800 | 46500 | 46800 | 46400 | 11856 |
| 615 | 20240409 | 093900 | 23271944350 | 46500 | 46350 | 46500 | 46250 | 7484 |
| 616 | 20240409 | 093800 | 22924696600 | 46400 | 46600 | 46650 | 46200 | 6725 |
| 617 | 20240409 | 093700 | 22612841000 | 46650 | 46250 | 46650 | 46250 | 4823 |
| 618 | 20240409 | 093600 | 22388307700 | 46450 | 46600 | 46700 | 46100 | 15824 |
| 619 | 20240409 | 093500 | 21654187300 | 46600 | 46750 | 46850 | 46500 | 8298 |
| 620 | 20240409 | 093400 | 21267185650 | 46700 | 46700 | 47000 | 46500 | 14197 |
| 621 | 20240409 | 093300 | 20603738650 | 46700 | 47150 | 47200 | 46550 | 21826 |
| 622 | 20240409 | 093200 | 19579256450 | 47200 | 47000 | 47200 | 46950 | 16707 |
| 623 | 20240409 | 093100 | 18793094650 | 47100 | 46850 | 47400 | 46850 | 36967 |
| 624 | 20240409 | 093000 | 17052217150 | 46950 | 46800 | 47000 | 46400 | 35636 |
| 625 | 20240409 | 092900 | 15386862550 | 46750 | 46300 | 46900 | 46250 | 42308 |
| 626 | 20240409 | 092800 | 13414499750 | 46300 | 46150 | 46400 | 46150 | 25330 |
| 627 | 20240409 | 092700 | 12243683400 | 46150 | 46150 | 46150 | 46150 | 0 |
| 628 | 20240409 | 092600 | 12243683400 | 46150 | 46000 | 46150 | 45950 | 9109 |
| 629 | 20240409 | 092500 | 11823904600 | 46000 | 45500 | 46100 | 45450 | 29964 |
| 630 | 20240409 | 092400 | 10450693050 | 45350 | 45400 | 45550 | 45300 | 7921 |
| 631 | 20240409 | 092300 | 10090815150 | 45400 | 45450 | 45650 | 45350 | 11406 |
| 632 | 20240409 | 092200 | 9572184400 | 45350 | 45400 | 45550 | 45300 | 10510 |
| 633 | 20240409 | 092100 | 9094450350 | 45450 | 45250 | 45550 | 45100 | 14685 |
| 634 | 20240409 | 092000 | 8428769200 | 45250 | 44400 | 45250 | 44400 | 24316 |
| 635 | 20240409 | 091900 | 7336519000 | 44450 | 44300 | 44450 | 44300 | 3510 |
| 636 | 20240409 | 091800 | 7180691300 | 44300 | 44100 | 44450 | 44050 | 5679 |
| 637 | 20240409 | 091700 | 6929838600 | 44100 | 44300 | 44400 | 44100 | 5043 |
| 638 | 20240409 | 091600 | 6706986900 | 44200 | 44650 | 44650 | 44200 | 2814 |
| 639 | 20240409 | 091500 | 6581877650 | 44650 | 44500 | 44750 | 44400 | 12387 |
| 640 | 20240409 | 091400 | 6029109400 | 44500 | 44150 | 44500 | 44100 | 10099 |
| 641 | 20240409 | 091300 | 5581842550 | 44150 | 44200 | 44300 | 44050 | 4927 |
| 642 | 20240409 | 091200 | 5363902700 | 44200 | 44000 | 44200 | 43750 | 8601 |
| 643 | 20240409 | 091100 | 4985323950 | 44000 | 44150 | 44200 | 44000 | 8134 |
| 644 | 20240409 | 091000 | 4626530900 | 44150 | 43950 | 44300 | 43900 | 14428 |
| 645 | 20240409 | 090900 | 3989828150 | 43900 | 43650 | 43950 | 43600 | 10047 |
| 646 | 20240409 | 090800 | 3549953000 | 43650 | 43450 | 43700 | 43400 | 9777 |
| 647 | 20240409 | 090700 | 3124346150 | 43500 | 43600 | 43800 | 43350 | 12817 |
| 648 | 20240409 | 090600 | 2565399650 | 43650 | 43450 | 43650 | 43400 | 9765 |
| 649 | 20240409 | 090500 | 2140385500 | 43400 | 42950 | 43500 | 42950 | 17460 |
| 650 | 20240409 | 090400 | 1386144050 | 43000 | 42700 | 43300 | 42650 | 12252 |
| 651 | 20240409 | 090300 | 859603300 | 42650 | 42500 | 42700 | 42400 | 4554 |
| 652 | 20240409 | 090200 | 665784350 | 42550 | 42550 | 42600 | 42350 | 2824 |
| 653 | 20240409 | 090100 | 545706850 | 42550 | 42000 | 42700 | 42000 | 6662 |
| 654 | 20240409 | 090000 | 263568850 | 42050 | 42000 | 42150 | 41900 | 6245 |