35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 200500 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 3731 |
| 3 | 20240508 | 200400 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 4 | 20240508 | 200300 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 5 | 20240508 | 200200 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 6 | 20240508 | 200100 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 7 | 20240508 | 200000 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 8 | 20240508 | 195900 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 9 | 20240508 | 195800 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 10 | 20240508 | 195700 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 11 | 20240508 | 195600 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 12 | 20240508 | 195500 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 13 | 20240508 | 195400 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 14 | 20240508 | 195300 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 15 | 20240508 | 195200 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 16 | 20240508 | 195100 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 17 | 20240508 | 195000 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 18 | 20240508 | 194900 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 19 | 20240508 | 194800 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 20 | 20240508 | 194700 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 21 | 20240508 | 194600 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 22 | 20240508 | 194500 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 23 | 20240508 | 194400 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 24 | 20240508 | 194300 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 25 | 20240508 | 194200 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 26 | 20240508 | 194100 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 27 | 20240508 | 194000 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 28 | 20240508 | 193900 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 29 | 20240508 | 193800 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 30 | 20240508 | 193700 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 31 | 20240508 | 193600 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 32 | 20240508 | 193500 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 3731 |
| 33 | 20240508 | 193400 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 34 | 20240508 | 193300 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 35 | 20240508 | 193200 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 36 | 20240508 | 193100 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 37 | 20240508 | 193000 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 38 | 20240508 | 192900 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 39 | 20240508 | 192800 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 40 | 20240508 | 192700 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 41 | 20240508 | 192600 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 42 | 20240508 | 192500 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 43 | 20240508 | 192400 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 44 | 20240508 | 192300 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 45 | 20240508 | 192200 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 46 | 20240508 | 192100 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 47 | 20240508 | 192000 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 48 | 20240508 | 191900 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 49 | 20240508 | 191800 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 50 | 20240508 | 191700 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 51 | 20240508 | 191600 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 52 | 20240508 | 191500 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 53 | 20240508 | 191400 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 54 | 20240508 | 191300 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 55 | 20240508 | 191200 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 56 | 20240508 | 191100 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 57 | 20240508 | 191000 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 58 | 20240508 | 190900 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 59 | 20240508 | 190800 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 60 | 20240508 | 190700 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 61 | 20240508 | 190600 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 62 | 20240508 | 190500 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 3731 |
| 63 | 20240508 | 190400 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 64 | 20240508 | 190300 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 65 | 20240508 | 190200 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 66 | 20240508 | 190100 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 67 | 20240508 | 190000 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 68 | 20240508 | 185900 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 69 | 20240508 | 185800 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 70 | 20240508 | 185700 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 71 | 20240508 | 185600 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 72 | 20240508 | 185500 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 73 | 20240508 | 185400 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 74 | 20240508 | 185300 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 75 | 20240508 | 185200 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 76 | 20240508 | 185100 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 77 | 20240508 | 185000 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 78 | 20240508 | 184900 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 79 | 20240508 | 184800 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 80 | 20240508 | 184700 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 81 | 20240508 | 184600 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 82 | 20240508 | 184500 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 83 | 20240508 | 184400 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 84 | 20240508 | 184300 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 85 | 20240508 | 184200 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 86 | 20240508 | 184100 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 87 | 20240508 | 184000 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 88 | 20240508 | 183900 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 89 | 20240508 | 183800 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 90 | 20240508 | 183700 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 91 | 20240508 | 183600 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 92 | 20240508 | 183500 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 3731 |
| 93 | 20240508 | 183400 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 94 | 20240508 | 183300 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 95 | 20240508 | 183200 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 96 | 20240508 | 183100 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 97 | 20240508 | 183000 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 98 | 20240508 | 182900 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 99 | 20240508 | 182800 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 100 | 20240508 | 182700 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 101 | 20240508 | 182600 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 102 | 20240508 | 182500 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 103 | 20240508 | 182400 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 104 | 20240508 | 182300 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 105 | 20240508 | 182200 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 106 | 20240508 | 182100 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 107 | 20240508 | 182000 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 108 | 20240508 | 181900 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 109 | 20240508 | 181800 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 110 | 20240508 | 181700 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 111 | 20240508 | 181600 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 112 | 20240508 | 181500 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 113 | 20240508 | 181400 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 114 | 20240508 | 181300 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 115 | 20240508 | 181200 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 116 | 20240508 | 181100 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 117 | 20240508 | 181000 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 118 | 20240508 | 180900 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 119 | 20240508 | 180800 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 120 | 20240508 | 180700 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 121 | 20240508 | 180600 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 122 | 20240508 | 180500 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 3731 |
| 123 | 20240508 | 180400 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 124 | 20240508 | 180300 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 125 | 20240508 | 180200 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 126 | 20240508 | 180100 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 127 | 20240508 | 180000 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 128 | 20240508 | 175900 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 129 | 20240508 | 175800 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 130 | 20240508 | 175700 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 131 | 20240508 | 175600 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 132 | 20240508 | 175500 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 133 | 20240508 | 175400 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 134 | 20240508 | 175300 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 135 | 20240508 | 175200 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 136 | 20240508 | 175100 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 137 | 20240508 | 175000 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 138 | 20240508 | 174900 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 139 | 20240508 | 174800 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 140 | 20240508 | 174700 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 141 | 20240508 | 174600 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 142 | 20240508 | 174500 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 143 | 20240508 | 174400 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 144 | 20240508 | 174300 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 145 | 20240508 | 174200 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 146 | 20240508 | 174100 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 147 | 20240508 | 174000 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 148 | 20240508 | 173900 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 149 | 20240508 | 173800 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 150 | 20240508 | 173700 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 151 | 20240508 | 173600 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 152 | 20240508 | 173500 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 3731 |
| 153 | 20240508 | 173400 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 154 | 20240508 | 173300 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 155 | 20240508 | 173200 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 156 | 20240508 | 173100 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 157 | 20240508 | 173000 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 158 | 20240508 | 172900 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 159 | 20240508 | 172800 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 160 | 20240508 | 172700 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 161 | 20240508 | 172600 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 162 | 20240508 | 172500 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 163 | 20240508 | 172400 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 164 | 20240508 | 172300 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 165 | 20240508 | 172200 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 166 | 20240508 | 172100 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 167 | 20240508 | 172000 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 168 | 20240508 | 171900 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 169 | 20240508 | 171800 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 170 | 20240508 | 171700 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 171 | 20240508 | 171600 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 172 | 20240508 | 171500 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 173 | 20240508 | 171400 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 174 | 20240508 | 171300 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 175 | 20240508 | 171200 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 176 | 20240508 | 171100 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 177 | 20240508 | 171000 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 178 | 20240508 | 170900 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 179 | 20240508 | 170800 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 180 | 20240508 | 170700 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 181 | 20240508 | 170600 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 182 | 20240508 | 170500 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 3731 |
| 183 | 20240508 | 170400 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 184 | 20240508 | 170300 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 185 | 20240508 | 170200 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 186 | 20240508 | 170100 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 187 | 20240508 | 170000 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 188 | 20240508 | 165900 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 189 | 20240508 | 165800 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 190 | 20240508 | 165700 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 191 | 20240508 | 165600 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 192 | 20240508 | 165500 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 193 | 20240508 | 165400 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 194 | 20240508 | 165300 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 195 | 20240508 | 165200 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 196 | 20240508 | 165100 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 197 | 20240508 | 165000 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 198 | 20240508 | 164900 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 199 | 20240508 | 164800 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 200 | 20240508 | 164700 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 201 | 20240508 | 164600 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 202 | 20240508 | 164500 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 203 | 20240508 | 164400 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 204 | 20240508 | 164300 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 205 | 20240508 | 164200 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 206 | 20240508 | 164100 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 207 | 20240508 | 164000 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 208 | 20240508 | 163900 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 209 | 20240508 | 163800 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 210 | 20240508 | 163700 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 211 | 20240508 | 163600 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 212 | 20240508 | 163500 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 3731 |
| 213 | 20240508 | 163400 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 214 | 20240508 | 163300 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 215 | 20240508 | 163200 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 216 | 20240508 | 163100 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 217 | 20240508 | 163000 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 218 | 20240508 | 162900 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 219 | 20240508 | 162800 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 220 | 20240508 | 162700 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 221 | 20240508 | 162600 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 222 | 20240508 | 162500 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 223 | 20240508 | 162400 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 224 | 20240508 | 162300 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 225 | 20240508 | 162200 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 226 | 20240508 | 162100 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 227 | 20240508 | 162000 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 228 | 20240508 | 161900 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 229 | 20240508 | 161800 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 230 | 20240508 | 161700 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 231 | 20240508 | 161600 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 232 | 20240508 | 161500 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 233 | 20240508 | 161400 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 234 | 20240508 | 161300 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 235 | 20240508 | 161200 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 236 | 20240508 | 161100 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 237 | 20240508 | 161000 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 238 | 20240508 | 160900 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 239 | 20240508 | 160800 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 240 | 20240508 | 160700 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 241 | 20240508 | 160600 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 242 | 20240508 | 160500 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 3731 |
| 243 | 20240508 | 160400 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 244 | 20240508 | 160300 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 245 | 20240508 | 160200 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 246 | 20240508 | 160100 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 247 | 20240508 | 160000 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 248 | 20240508 | 155900 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 249 | 20240508 | 155800 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 250 | 20240508 | 155700 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 251 | 20240508 | 155600 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 252 | 20240508 | 155500 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 253 | 20240508 | 155400 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 254 | 20240508 | 155300 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 255 | 20240508 | 155200 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 256 | 20240508 | 155100 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 257 | 20240508 | 155000 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 258 | 20240508 | 154900 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 259 | 20240508 | 154800 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 260 | 20240508 | 154700 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 261 | 20240508 | 154600 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 262 | 20240508 | 154500 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 263 | 20240508 | 154400 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 264 | 20240508 | 154300 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 265 | 20240508 | 154200 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 266 | 20240508 | 154100 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 267 | 20240508 | 154000 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 268 | 20240508 | 153900 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 269 | 20240508 | 153800 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 270 | 20240508 | 153700 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 271 | 20240508 | 153600 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 272 | 20240508 | 153500 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 3731 |
| 273 | 20240508 | 153400 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 274 | 20240508 | 153300 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 275 | 20240508 | 153200 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 276 | 20240508 | 153100 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 0 |
| 277 | 20240508 | 153000 | 6100992650 | 44950 | 44950 | 44950 | 44950 | 3731 |
| 278 | 20240508 | 152900 | 5933284200 | 44900 | 44900 | 44900 | 44900 | 0 |
| 279 | 20240508 | 152800 | 5933284200 | 44900 | 44900 | 44900 | 44900 | 0 |
| 280 | 20240508 | 152700 | 5933284200 | 44900 | 44900 | 44900 | 44900 | 0 |
| 281 | 20240508 | 152600 | 5933284200 | 44900 | 44900 | 44900 | 44900 | 0 |
| 282 | 20240508 | 152500 | 5933284200 | 44900 | 44900 | 44900 | 44900 | 0 |
| 283 | 20240508 | 152400 | 5933284200 | 44900 | 44900 | 44900 | 44900 | 0 |
| 284 | 20240508 | 152300 | 5933284200 | 44900 | 44900 | 44900 | 44900 | 0 |
| 285 | 20240508 | 152200 | 5933284200 | 44900 | 44900 | 44900 | 44900 | 0 |
| 286 | 20240508 | 152100 | 5933284200 | 44900 | 44900 | 44900 | 44900 | 0 |
| 287 | 20240508 | 152000 | 5933284200 | 44900 | 44900 | 44900 | 44900 | 0 |
| 288 | 20240508 | 151900 | 5933284200 | 44900 | 44900 | 44900 | 44900 | 703 |
| 289 | 20240508 | 151800 | 5901719500 | 44900 | 44900 | 44950 | 44900 | 782 |
| 290 | 20240508 | 151700 | 5866607650 | 44900 | 44900 | 44950 | 44900 | 33 |
| 291 | 20240508 | 151600 | 5865125450 | 44900 | 44950 | 44950 | 44900 | 183 |
| 292 | 20240508 | 151500 | 5856904950 | 44950 | 44900 | 44950 | 44900 | 225 |
| 293 | 20240508 | 151400 | 5846791950 | 44950 | 44950 | 44950 | 44900 | 76 |
| 294 | 20240508 | 151300 | 5843379050 | 44900 | 44850 | 44950 | 44850 | 1500 |
| 295 | 20240508 | 151200 | 5776029400 | 44850 | 44850 | 44900 | 44800 | 2711 |
| 296 | 20240508 | 151100 | 5654344050 | 44800 | 44850 | 44850 | 44800 | 26 |
| 297 | 20240508 | 151000 | 5653178000 | 44850 | 44800 | 44850 | 44800 | 331 |
| 298 | 20240508 | 150900 | 5638340650 | 44800 | 44850 | 44850 | 44800 | 91 |
| 299 | 20240508 | 150800 | 5634260100 | 44800 | 44850 | 44900 | 44800 | 72 |
| 300 | 20240508 | 150700 | 5631030950 | 44900 | 44850 | 44900 | 44850 | 120 |
| 301 | 20240508 | 150600 | 5625647850 | 44850 | 44900 | 44900 | 44850 | 471 |
| 302 | 20240508 | 150500 | 5604522300 | 44850 | 44850 | 44900 | 44850 | 59 |
| 303 | 20240508 | 150400 | 5601876100 | 44850 | 44850 | 44900 | 44850 | 277 |
| 304 | 20240508 | 150300 | 5589452300 | 44850 | 44850 | 44900 | 44850 | 49 |
| 305 | 20240508 | 150200 | 5587253050 | 44850 | 44900 | 44900 | 44850 | 17 |
| 306 | 20240508 | 150100 | 5586489950 | 44850 | 44900 | 44900 | 44850 | 151 |
| 307 | 20240508 | 150000 | 5579717150 | 44850 | 44800 | 44900 | 44800 | 109 |
| 308 | 20240508 | 145900 | 5574828400 | 44850 | 44850 | 44850 | 44800 | 191 |
| 309 | 20240508 | 145800 | 5566263850 | 44850 | 44850 | 44850 | 44800 | 199 |
| 310 | 20240508 | 145700 | 5557342850 | 44800 | 44800 | 44850 | 44800 | 116 |
| 311 | 20240508 | 145600 | 5552142150 | 44800 | 44800 | 44850 | 44800 | 110 |
| 312 | 20240508 | 145500 | 5547209300 | 44800 | 44800 | 44850 | 44800 | 217 |
| 313 | 20240508 | 145400 | 5537481750 | 44850 | 44800 | 44850 | 44800 | 126 |
| 314 | 20240508 | 145300 | 5531832200 | 44800 | 44800 | 44850 | 44800 | 170 |
| 315 | 20240508 | 145200 | 5524211500 | 44800 | 44900 | 44900 | 44800 | 640 |
| 316 | 20240508 | 145100 | 5495503450 | 44850 | 44900 | 44900 | 44850 | 241 |
| 317 | 20240508 | 145000 | 5484683050 | 44900 | 44850 | 44900 | 44850 | 96 |
| 318 | 20240508 | 144900 | 5480373400 | 44900 | 44850 | 44900 | 44850 | 166 |
| 319 | 20240508 | 144800 | 5472921000 | 44850 | 44900 | 44900 | 44850 | 142 |
| 320 | 20240508 | 144700 | 5466546400 | 44900 | 44850 | 44900 | 44850 | 105 |
| 321 | 20240508 | 144600 | 5461833300 | 44850 | 44850 | 44900 | 44850 | 156 |
| 322 | 20240508 | 144500 | 5454832200 | 44850 | 44900 | 44900 | 44850 | 122 |
| 323 | 20240508 | 144400 | 5449354650 | 44900 | 44800 | 44900 | 44800 | 41 |
| 324 | 20240508 | 144300 | 5447514400 | 44800 | 44900 | 44900 | 44800 | 242 |
| 325 | 20240508 | 144200 | 5436656700 | 44900 | 44850 | 44900 | 44850 | 210 |
| 326 | 20240508 | 144100 | 5427232800 | 44850 | 44850 | 44900 | 44850 | 93 |
| 327 | 20240508 | 144000 | 5423057450 | 44850 | 44900 | 44900 | 44850 | 130 |
| 328 | 20240508 | 143900 | 5417222000 | 44850 | 44900 | 44900 | 44850 | 124 |
| 329 | 20240508 | 143800 | 5411656300 | 44900 | 44900 | 44900 | 44850 | 188 |
| 330 | 20240508 | 143700 | 5403215200 | 44850 | 44850 | 44900 | 44850 | 96 |
| 331 | 20240508 | 143600 | 5398905500 | 44900 | 44900 | 44900 | 44850 | 95 |
| 332 | 20240508 | 143500 | 5394640150 | 44900 | 44900 | 44900 | 44850 | 265 |
| 333 | 20240508 | 143400 | 5382750050 | 44850 | 44900 | 44950 | 44850 | 135 |
| 334 | 20240508 | 143300 | 5376689950 | 44850 | 44950 | 44950 | 44850 | 1140 |
| 335 | 20240508 | 143200 | 5325497550 | 44950 | 44950 | 44950 | 44900 | 312 |
| 336 | 20240508 | 143100 | 5311473600 | 44900 | 44950 | 44950 | 44900 | 105 |
| 337 | 20240508 | 143000 | 5306754650 | 44900 | 44950 | 44950 | 44900 | 164 |
| 338 | 20240508 | 142900 | 5299386700 | 44900 | 44950 | 44950 | 44900 | 119 |
| 339 | 20240508 | 142800 | 5294039600 | 44950 | 44900 | 44950 | 44850 | 34 |
| 340 | 20240508 | 142700 | 5292512700 | 44900 | 44900 | 44900 | 44850 | 104 |
| 341 | 20240508 | 142600 | 5287843700 | 44850 | 44900 | 44900 | 44850 | 201 |
| 342 | 20240508 | 142500 | 5278821050 | 44900 | 44850 | 44900 | 44850 | 132 |
| 343 | 20240508 | 142400 | 5272899250 | 44900 | 44950 | 44950 | 44850 | 196 |
| 344 | 20240508 | 142300 | 5264099600 | 44900 | 44950 | 44950 | 44850 | 49 |
| 345 | 20240508 | 142200 | 5261899300 | 44900 | 44850 | 44950 | 44850 | 145 |
| 346 | 20240508 | 142100 | 5255388850 | 44900 | 44900 | 44900 | 44850 | 223 |
| 347 | 20240508 | 142000 | 5245377750 | 44900 | 44900 | 44900 | 44850 | 143 |
| 348 | 20240508 | 141900 | 5238960250 | 44900 | 44850 | 44950 | 44850 | 134 |
| 349 | 20240508 | 141800 | 5232942850 | 44900 | 44950 | 44950 | 44850 | 116 |
| 350 | 20240508 | 141700 | 5227734400 | 44900 | 44900 | 44900 | 44850 | 115 |
| 351 | 20240508 | 141600 | 5222571100 | 44850 | 44850 | 44850 | 44800 | 328 |
| 352 | 20240508 | 141500 | 5207865650 | 44900 | 44900 | 44950 | 44900 | 623 |
| 353 | 20240508 | 141400 | 5179888600 | 44900 | 44900 | 44950 | 44900 | 87 |
| 354 | 20240508 | 141300 | 5175978450 | 44900 | 44950 | 45000 | 44900 | 148 |
| 355 | 20240508 | 141200 | 5169321750 | 44950 | 44950 | 44950 | 44900 | 399 |
| 356 | 20240508 | 141100 | 5151396450 | 45000 | 44950 | 45000 | 44900 | 337 |
| 357 | 20240508 | 141000 | 5136242900 | 44950 | 44950 | 45000 | 44950 | 461 |
| 358 | 20240508 | 140900 | 5115516450 | 44950 | 45000 | 45000 | 44900 | 395 |
| 359 | 20240508 | 140800 | 5097760500 | 45000 | 45000 | 45000 | 44950 | 259 |
| 360 | 20240508 | 140700 | 5086114300 | 45000 | 44950 | 45000 | 44950 | 221 |
| 361 | 20240508 | 140600 | 5076180050 | 44950 | 44950 | 45000 | 44950 | 150 |
| 362 | 20240508 | 140500 | 5069433100 | 45000 | 44950 | 45000 | 44900 | 355 |
| 363 | 20240508 | 140400 | 5053480500 | 44950 | 44950 | 44950 | 44900 | 124 |
| 364 | 20240508 | 140300 | 5047906850 | 44900 | 44900 | 45000 | 44850 | 1925 |
| 365 | 20240508 | 140200 | 4961379750 | 44850 | 44900 | 44900 | 44850 | 150 |
| 366 | 20240508 | 140100 | 4954645850 | 44850 | 44850 | 44900 | 44850 | 167 |
| 367 | 20240508 | 140000 | 4947151650 | 44900 | 44900 | 44900 | 44850 | 160 |
| 368 | 20240508 | 135900 | 4939968400 | 44850 | 44900 | 44900 | 44850 | 127 |
| 369 | 20240508 | 135800 | 4934267450 | 44850 | 44900 | 44900 | 44850 | 164 |
| 370 | 20240508 | 135700 | 4926907400 | 44850 | 44850 | 44900 | 44850 | 160 |
| 371 | 20240508 | 135600 | 4919727150 | 44850 | 44900 | 44900 | 44850 | 114 |
| 372 | 20240508 | 135500 | 4914609900 | 44850 | 44850 | 44900 | 44800 | 273 |
| 373 | 20240508 | 135400 | 4902365750 | 44850 | 44850 | 44850 | 44800 | 354 |
| 374 | 20240508 | 135300 | 4886491450 | 44800 | 44850 | 44850 | 44800 | 152 |
| 375 | 20240508 | 135200 | 4879674450 | 44800 | 44900 | 44900 | 44800 | 521 |
| 376 | 20240508 | 135100 | 4856307500 | 44900 | 44850 | 44900 | 44850 | 234 |
| 377 | 20240508 | 135000 | 4845801700 | 44850 | 44900 | 44900 | 44850 | 168 |
| 378 | 20240508 | 134900 | 4838260300 | 44900 | 44850 | 44900 | 44850 | 88 |
| 379 | 20240508 | 134800 | 4834309750 | 44900 | 44850 | 44900 | 44850 | 146 |
| 380 | 20240508 | 134700 | 4827757200 | 44850 | 44850 | 44900 | 44800 | 157 |
| 381 | 20240508 | 134600 | 4820713100 | 44900 | 44850 | 44900 | 44850 | 82 |
| 382 | 20240508 | 134500 | 4817034850 | 44850 | 44850 | 44900 | 44850 | 250 |
| 383 | 20240508 | 134400 | 4805818100 | 44850 | 44950 | 44950 | 44850 | 387 |
| 384 | 20240508 | 134300 | 4788457000 | 44900 | 44850 | 44900 | 44850 | 107 |
| 385 | 20240508 | 134200 | 4783653400 | 44900 | 44950 | 44950 | 44850 | 740 |
| 386 | 20240508 | 134100 | 4750426850 | 44950 | 45000 | 45000 | 44900 | 738 |
| 387 | 20240508 | 134000 | 4717258150 | 44950 | 44950 | 44950 | 44900 | 2370 |
| 388 | 20240508 | 133900 | 4610727200 | 44950 | 44900 | 44950 | 44900 | 82 |
| 389 | 20240508 | 133800 | 4607041450 | 44900 | 44900 | 44950 | 44900 | 279 |
| 390 | 20240508 | 133700 | 4594509650 | 44900 | 44900 | 44950 | 44900 | 152 |
| 391 | 20240508 | 133600 | 4587678950 | 44900 | 44900 | 44900 | 44900 | 86 |
| 392 | 20240508 | 133500 | 4583817550 | 44850 | 44900 | 44900 | 44850 | 1234 |
| 393 | 20240508 | 133400 | 4528415550 | 44900 | 44900 | 44900 | 44850 | 208 |
| 394 | 20240508 | 133300 | 4519076900 | 44900 | 44850 | 44900 | 44850 | 121 |
| 395 | 20240508 | 133200 | 4513645250 | 44850 | 44850 | 44850 | 44800 | 408 |
| 396 | 20240508 | 133100 | 4495346550 | 44800 | 44800 | 44850 | 44800 | 268 |
| 397 | 20240508 | 133000 | 4483335300 | 44850 | 44800 | 44850 | 44800 | 106 |
| 398 | 20240508 | 132900 | 4478581350 | 44800 | 44850 | 44850 | 44800 | 433 |
| 399 | 20240508 | 132800 | 4459173850 | 44800 | 44800 | 44850 | 44800 | 222 |
| 400 | 20240508 | 132700 | 4449219100 | 44850 | 44750 | 44850 | 44750 | 391 |
| 401 | 20240508 | 132600 | 4431697900 | 44750 | 44800 | 44800 | 44750 | 311 |
| 402 | 20240508 | 132500 | 4417766050 | 44800 | 44750 | 44800 | 44750 | 84 |
| 403 | 20240508 | 132400 | 4414006750 | 44750 | 44800 | 44800 | 44750 | 110 |
| 404 | 20240508 | 132300 | 4409079150 | 44750 | 44700 | 44750 | 44700 | 52 |
| 405 | 20240508 | 132200 | 4406754600 | 44650 | 44750 | 44800 | 44650 | 1104 |
| 406 | 20240508 | 132100 | 4357394550 | 44750 | 44800 | 44800 | 44750 | 89 |
| 407 | 20240508 | 132000 | 4353407500 | 44750 | 44750 | 44800 | 44750 | 142 |
| 408 | 20240508 | 131900 | 4347048200 | 44800 | 44750 | 44800 | 44750 | 134 |
| 409 | 20240508 | 131800 | 4341046250 | 44750 | 44750 | 44750 | 44750 | 23 |
| 410 | 20240508 | 131700 | 4340017000 | 44750 | 44800 | 44800 | 44700 | 127 |
| 411 | 20240508 | 131600 | 4334330050 | 44750 | 44750 | 44800 | 44750 | 213 |
| 412 | 20240508 | 131500 | 4324798000 | 44700 | 44750 | 44750 | 44700 | 44 |
| 413 | 20240508 | 131400 | 4322829900 | 44750 | 44750 | 44750 | 44700 | 100 |
| 414 | 20240508 | 131300 | 4318355650 | 44750 | 44750 | 44750 | 44700 | 128 |
| 415 | 20240508 | 131200 | 4312628350 | 44750 | 44700 | 44750 | 44700 | 85 |
| 416 | 20240508 | 131100 | 4308824800 | 44750 | 44750 | 44750 | 44700 | 119 |
| 417 | 20240508 | 131000 | 4303500150 | 44800 | 44800 | 44800 | 44750 | 240 |
| 418 | 20240508 | 130900 | 4292755050 | 44800 | 44700 | 44800 | 44700 | 5 |
| 419 | 20240508 | 130800 | 4292531150 | 44750 | 44800 | 44800 | 44750 | 118 |
| 420 | 20240508 | 130700 | 4287246200 | 44750 | 44750 | 44800 | 44750 | 139 |
| 421 | 20240508 | 130600 | 4281021600 | 44800 | 44750 | 44800 | 44750 | 104 |
| 422 | 20240508 | 130500 | 4276362850 | 44750 | 44750 | 44800 | 44750 | 119 |
| 423 | 20240508 | 130400 | 4271032900 | 44800 | 44750 | 44800 | 44700 | 100 |
| 424 | 20240508 | 130300 | 4266557700 | 44750 | 44750 | 44800 | 44750 | 96 |
| 425 | 20240508 | 130200 | 4262261450 | 44750 | 44800 | 44800 | 44750 | 102 |
| 426 | 20240508 | 130100 | 4257692000 | 44800 | 44750 | 44800 | 44750 | 360 |
| 427 | 20240508 | 130000 | 4241564150 | 44750 | 44750 | 44800 | 44750 | 130 |
| 428 | 20240508 | 125900 | 4235742300 | 44750 | 44750 | 44750 | 44700 | 66 |
| 429 | 20240508 | 125800 | 4232788900 | 44800 | 44700 | 44800 | 44700 | 81 |
| 430 | 20240508 | 125700 | 4229164300 | 44700 | 44700 | 44750 | 44700 | 238 |
| 431 | 20240508 | 125600 | 4218525550 | 44700 | 44650 | 44750 | 44650 | 518 |
| 432 | 20240508 | 125500 | 4195363600 | 44700 | 44700 | 44700 | 44700 | 100 |
| 433 | 20240508 | 125400 | 4190893600 | 44650 | 44650 | 44700 | 44650 | 194 |
| 434 | 20240508 | 125300 | 4182231200 | 44650 | 44700 | 44700 | 44650 | 123 |
| 435 | 20240508 | 125200 | 4176739050 | 44700 | 44650 | 44700 | 44600 | 1030 |
| 436 | 20240508 | 125100 | 4130751600 | 44650 | 44750 | 44750 | 44650 | 216 |
| 437 | 20240508 | 125000 | 4121092850 | 44750 | 44750 | 44750 | 44750 | 90 |
| 438 | 20240508 | 124900 | 4117065350 | 44700 | 44750 | 44800 | 44700 | 105 |
| 439 | 20240508 | 124800 | 4112366350 | 44750 | 44750 | 44800 | 44700 | 471 |
| 440 | 20240508 | 124700 | 4091289400 | 44750 | 44800 | 44800 | 44750 | 313 |
| 441 | 20240508 | 124600 | 4077278150 | 44750 | 44800 | 44800 | 44750 | 384 |
| 442 | 20240508 | 124500 | 4060079550 | 44800 | 44800 | 44850 | 44750 | 112 |
| 443 | 20240508 | 124400 | 4055061450 | 44800 | 44750 | 44800 | 44750 | 152 |
| 444 | 20240508 | 124300 | 4048251900 | 44750 | 44850 | 44850 | 44750 | 336 |
| 445 | 20240508 | 124200 | 4033195050 | 44800 | 44850 | 44850 | 44800 | 105 |
| 446 | 20240508 | 124100 | 4028485900 | 44800 | 44850 | 44850 | 44800 | 390 |
| 447 | 20240508 | 124000 | 4011008400 | 44850 | 44850 | 44850 | 44800 | 221 |
| 448 | 20240508 | 123900 | 4001097250 | 44800 | 44850 | 44850 | 44800 | 142 |
| 449 | 20240508 | 123800 | 3994729550 | 44850 | 44800 | 44850 | 44800 | 1648 |
| 450 | 20240508 | 123700 | 3920819600 | 44800 | 44800 | 44850 | 44800 | 296 |
| 451 | 20240508 | 123600 | 3907554550 | 44800 | 44800 | 44800 | 44750 | 155 |
| 452 | 20240508 | 123500 | 3900612400 | 44800 | 44800 | 44800 | 44750 | 219 |
| 453 | 20240508 | 123400 | 3890801300 | 44800 | 44750 | 44800 | 44750 | 55 |
| 454 | 20240508 | 123300 | 3888338150 | 44750 | 44800 | 44800 | 44750 | 95 |
| 455 | 20240508 | 123200 | 3884082250 | 44800 | 44750 | 44800 | 44750 | 221 |
| 456 | 20240508 | 123100 | 3874185750 | 44800 | 44800 | 44800 | 44750 | 90 |
| 457 | 20240508 | 123000 | 3870154150 | 44800 | 44750 | 44850 | 44750 | 132 |
| 458 | 20240508 | 122900 | 3864242050 | 44750 | 44800 | 44800 | 44750 | 119 |
| 459 | 20240508 | 122800 | 3858912200 | 44750 | 44800 | 44800 | 44750 | 519 |
| 460 | 20240508 | 122700 | 3835681200 | 44800 | 44800 | 44850 | 44800 | 135 |
| 461 | 20240508 | 122600 | 3829629500 | 44850 | 44800 | 44850 | 44800 | 81 |
| 462 | 20240508 | 122500 | 3826000450 | 44800 | 44800 | 44800 | 44750 | 130 |
| 463 | 20240508 | 122400 | 3820177000 | 44800 | 44800 | 44850 | 44750 | 107 |
| 464 | 20240508 | 122300 | 3815383350 | 44800 | 44800 | 44850 | 44800 | 424 |
| 465 | 20240508 | 122200 | 3796380200 | 44800 | 44850 | 44850 | 44800 | 585 |
| 466 | 20240508 | 122100 | 3770163250 | 44800 | 44750 | 44850 | 44750 | 193 |
| 467 | 20240508 | 122000 | 3761516300 | 44800 | 44750 | 44800 | 44750 | 139 |
| 468 | 20240508 | 121900 | 3755290950 | 44750 | 44750 | 44800 | 44750 | 85 |
| 469 | 20240508 | 121800 | 3751483150 | 44750 | 44800 | 44800 | 44750 | 84 |
| 470 | 20240508 | 121700 | 3747720050 | 44800 | 44800 | 44800 | 44700 | 133 |
| 471 | 20240508 | 121600 | 3741763050 | 44700 | 44750 | 44750 | 44700 | 139 |
| 472 | 20240508 | 121500 | 3735544050 | 44700 | 44700 | 44750 | 44700 | 230 |
| 473 | 20240508 | 121400 | 3725252450 | 44650 | 44700 | 44700 | 44650 | 658 |
| 474 | 20240508 | 121300 | 3695840250 | 44700 | 44700 | 44750 | 44700 | 241 |
| 475 | 20240508 | 121200 | 3685059000 | 44750 | 44750 | 44750 | 44700 | 133 |
| 476 | 20240508 | 121100 | 3679108650 | 44700 | 44750 | 44750 | 44700 | 138 |
| 477 | 20240508 | 121000 | 3672935650 | 44700 | 44750 | 44750 | 44700 | 534 |
| 478 | 20240508 | 120900 | 3649041300 | 44800 | 44800 | 44800 | 44750 | 135 |
| 479 | 20240508 | 120800 | 3642993650 | 44800 | 44750 | 44800 | 44750 | 156 |
| 480 | 20240508 | 120700 | 3636007400 | 44750 | 44800 | 44800 | 44750 | 911 |
| 481 | 20240508 | 120600 | 3595214200 | 44800 | 44800 | 44800 | 44750 | 115 |
| 482 | 20240508 | 120500 | 3590062850 | 44750 | 44750 | 44800 | 44750 | 1364 |
| 483 | 20240508 | 120400 | 3529018300 | 44750 | 44700 | 44750 | 44700 | 85 |
| 484 | 20240508 | 120300 | 3525217500 | 44650 | 44700 | 44700 | 44650 | 22 |
| 485 | 20240508 | 120200 | 3524234250 | 44750 | 44750 | 44750 | 44650 | 178 |
| 486 | 20240508 | 120100 | 3516273450 | 44750 | 44700 | 44750 | 44700 | 124 |
| 487 | 20240508 | 120000 | 3510726200 | 44700 | 44700 | 44750 | 44650 | 181 |
| 488 | 20240508 | 115900 | 3502635800 | 44750 | 44750 | 44750 | 44700 | 151 |
| 489 | 20240508 | 115800 | 3495878600 | 44750 | 44750 | 44750 | 44700 | 211 |
| 490 | 20240508 | 115700 | 3486436400 | 44750 | 44750 | 44750 | 44700 | 104 |
| 491 | 20240508 | 115600 | 3481782950 | 44750 | 44750 | 44750 | 44700 | 300 |
| 492 | 20240508 | 115500 | 3468358000 | 44700 | 44650 | 44700 | 44650 | 408 |
| 493 | 20240508 | 115400 | 3450120450 | 44650 | 44650 | 44700 | 44650 | 89 |
| 494 | 20240508 | 115300 | 3446143000 | 44650 | 44700 | 44700 | 44650 | 132 |
| 495 | 20240508 | 115200 | 3440244300 | 44700 | 44650 | 44700 | 44650 | 108 |
| 496 | 20240508 | 115100 | 3435418200 | 44700 | 44700 | 44700 | 44650 | 194 |
| 497 | 20240508 | 115000 | 3426747100 | 44700 | 44650 | 44700 | 44650 | 111 |
| 498 | 20240508 | 114900 | 3421785600 | 44650 | 44600 | 44700 | 44600 | 42 |
| 499 | 20240508 | 114800 | 3419910300 | 44650 | 44650 | 44700 | 44600 | 803 |
| 500 | 20240508 | 114700 | 3384055900 | 44600 | 44650 | 44650 | 44600 | 126 |
| 501 | 20240508 | 114600 | 3378430100 | 44600 | 44650 | 44650 | 44600 | 73 |
| 502 | 20240508 | 114500 | 3375171050 | 44650 | 44600 | 44650 | 44550 | 977 |
| 503 | 20240508 | 114400 | 3331596500 | 44600 | 44550 | 44600 | 44550 | 163 |
| 504 | 20240508 | 114300 | 3324326900 | 44600 | 44650 | 44650 | 44600 | 105 |
| 505 | 20240508 | 114200 | 3319639450 | 44600 | 44650 | 44650 | 44600 | 101 |
| 506 | 20240508 | 114100 | 3315130850 | 44600 | 44600 | 44650 | 44600 | 137 |
| 507 | 20240508 | 114000 | 3309015550 | 44650 | 44550 | 44650 | 44550 | 108 |
| 508 | 20240508 | 113900 | 3304198600 | 44550 | 44550 | 44600 | 44550 | 118 |
| 509 | 20240508 | 113800 | 3298937200 | 44550 | 44550 | 44600 | 44550 | 32 |
| 510 | 20240508 | 113700 | 3297511400 | 44550 | 44550 | 44550 | 44500 | 176 |
| 511 | 20240508 | 113600 | 3289671350 | 44550 | 44550 | 44600 | 44500 | 325 |
| 512 | 20240508 | 113500 | 3275189250 | 44550 | 44600 | 44600 | 44550 | 289 |
| 513 | 20240508 | 113400 | 3262305700 | 44600 | 44600 | 44650 | 44600 | 127 |
| 514 | 20240508 | 113300 | 3256637150 | 44600 | 44600 | 44650 | 44600 | 92 |
| 515 | 20240508 | 113200 | 3252529600 | 44600 | 44600 | 44650 | 44600 | 110 |
| 516 | 20240508 | 113100 | 3247619850 | 44650 | 44650 | 44650 | 44600 | 125 |
| 517 | 20240508 | 113000 | 3242039250 | 44600 | 44650 | 44700 | 44600 | 159 |
| 518 | 20240508 | 112900 | 3234940800 | 44650 | 44650 | 44650 | 44650 | 83 |
| 519 | 20240508 | 112800 | 3231234850 | 44650 | 44650 | 44650 | 44600 | 46 |
| 520 | 20240508 | 112700 | 3229181400 | 44550 | 44700 | 44700 | 44550 | 833 |
| 521 | 20240508 | 112600 | 3192016400 | 44700 | 44700 | 44750 | 44700 | 118 |
| 522 | 20240508 | 112500 | 3186739200 | 44750 | 44750 | 44750 | 44650 | 139 |
| 523 | 20240508 | 112400 | 3180522250 | 44750 | 44650 | 44750 | 44650 | 284 |
| 524 | 20240508 | 112300 | 3167818950 | 44650 | 44700 | 44700 | 44650 | 112 |
| 525 | 20240508 | 112200 | 3162812600 | 44700 | 44700 | 44700 | 44650 | 100 |
| 526 | 20240508 | 112100 | 3158343200 | 44700 | 44650 | 44700 | 44650 | 88 |
| 527 | 20240508 | 112000 | 3154409950 | 44650 | 44650 | 44650 | 44650 | 163 |
| 528 | 20240508 | 111900 | 3147132000 | 44650 | 44700 | 44700 | 44600 | 465 |
| 529 | 20240508 | 111800 | 3126369200 | 44700 | 44700 | 44750 | 44700 | 904 |
| 530 | 20240508 | 111700 | 3085960250 | 44750 | 44750 | 44800 | 44750 | 197 |
| 531 | 20240508 | 111600 | 3077140550 | 44800 | 44800 | 44800 | 44750 | 98 |
| 532 | 20240508 | 111500 | 3072750200 | 44800 | 44750 | 44800 | 44750 | 142 |
| 533 | 20240508 | 111400 | 3066389700 | 44750 | 44750 | 44800 | 44700 | 128 |
| 534 | 20240508 | 111300 | 3060660200 | 44800 | 44800 | 44800 | 44750 | 114 |
| 535 | 20240508 | 111200 | 3055553200 | 44750 | 44750 | 44750 | 44750 | 505 |
| 536 | 20240508 | 111100 | 3032954450 | 44750 | 44750 | 44800 | 44750 | 229 |
| 537 | 20240508 | 111000 | 3022703050 | 44750 | 44750 | 44750 | 44700 | 274 |
| 538 | 20240508 | 110900 | 3010442050 | 44750 | 44800 | 44800 | 44750 | 75 |
| 539 | 20240508 | 110800 | 3007082150 | 44700 | 44800 | 44800 | 44700 | 316 |
| 540 | 20240508 | 110700 | 2992935700 | 44750 | 44700 | 44800 | 44700 | 190 |
| 541 | 20240508 | 110600 | 2984429550 | 44700 | 44700 | 44750 | 44700 | 114 |
| 542 | 20240508 | 110500 | 2979329100 | 44700 | 44650 | 44750 | 44650 | 276 |
| 543 | 20240508 | 110400 | 2966995350 | 44650 | 44750 | 44750 | 44650 | 359 |
| 544 | 20240508 | 110300 | 2950941200 | 44750 | 44750 | 44750 | 44750 | 53 |
| 545 | 20240508 | 110200 | 2948569450 | 44750 | 44750 | 44750 | 44750 | 450 |
| 546 | 20240508 | 110100 | 2928431950 | 44750 | 44700 | 44750 | 44700 | 173 |
| 547 | 20240508 | 110000 | 2920692750 | 44700 | 44650 | 44700 | 44650 | 163 |
| 548 | 20240508 | 105900 | 2913407600 | 44700 | 44650 | 44700 | 44650 | 145 |
| 549 | 20240508 | 105800 | 2906929300 | 44650 | 44700 | 44700 | 44650 | 167 |
| 550 | 20240508 | 105700 | 2899464950 | 44650 | 44650 | 44700 | 44650 | 126 |
| 551 | 20240508 | 105600 | 2893833600 | 44650 | 44750 | 44750 | 44650 | 212 |
| 552 | 20240508 | 105500 | 2884353450 | 44700 | 44700 | 44750 | 44700 | 678 |
| 553 | 20240508 | 105400 | 2854043200 | 44750 | 44750 | 44800 | 44700 | 528 |
| 554 | 20240508 | 105300 | 2830413400 | 44700 | 44750 | 44800 | 44700 | 346 |
| 555 | 20240508 | 105200 | 2814932050 | 44700 | 44700 | 44750 | 44700 | 127 |
| 556 | 20240508 | 105100 | 2809255100 | 44750 | 44700 | 44750 | 44700 | 143 |
| 557 | 20240508 | 105000 | 2802861900 | 44700 | 44650 | 44700 | 44650 | 377 |
| 558 | 20240508 | 104900 | 2786011250 | 44650 | 44550 | 44650 | 44500 | 2611 |
| 559 | 20240508 | 104800 | 2669647100 | 44550 | 44500 | 44550 | 44450 | 428 |
| 560 | 20240508 | 104700 | 2650592100 | 44500 | 44500 | 44500 | 44450 | 1388 |
| 561 | 20240508 | 104600 | 2588826150 | 44500 | 44500 | 44500 | 44450 | 81 |
| 562 | 20240508 | 104500 | 2585221750 | 44500 | 44500 | 44500 | 44450 | 111 |
| 563 | 20240508 | 104400 | 2580282300 | 44500 | 44450 | 44500 | 44400 | 55 |
| 564 | 20240508 | 104300 | 2577835200 | 44400 | 44500 | 44500 | 44350 | 165 |
| 565 | 20240508 | 104200 | 2570503750 | 44500 | 44500 | 44500 | 44450 | 80 |
| 566 | 20240508 | 104100 | 2566944150 | 44450 | 44500 | 44500 | 44450 | 125 |
| 567 | 20240508 | 104000 | 2561381700 | 44500 | 44400 | 44500 | 44400 | 193 |
| 568 | 20240508 | 103900 | 2552794250 | 44500 | 44500 | 44500 | 44500 | 82 |
| 569 | 20240508 | 103800 | 2549145250 | 44450 | 44350 | 44450 | 44350 | 102 |
| 570 | 20240508 | 103700 | 2544613750 | 44350 | 44350 | 44350 | 44300 | 18 |
| 571 | 20240508 | 103600 | 2543815700 | 44450 | 44450 | 44450 | 44300 | 82 |
| 572 | 20240508 | 103500 | 2540171150 | 44400 | 44450 | 44450 | 44300 | 185 |
| 573 | 20240508 | 103400 | 2531962100 | 44450 | 44250 | 44450 | 44250 | 18 |
| 574 | 20240508 | 103300 | 2531165050 | 44300 | 44400 | 44400 | 44300 | 86 |
| 575 | 20240508 | 103200 | 2527346750 | 44250 | 44400 | 44450 | 44250 | 21 |
| 576 | 20240508 | 103100 | 2526416850 | 44250 | 44250 | 44400 | 44250 | 159 |
| 577 | 20240508 | 103000 | 2519368200 | 44250 | 44200 | 44250 | 44200 | 174 |
| 578 | 20240508 | 102900 | 2511677300 | 44200 | 44300 | 44300 | 44200 | 225 |
| 579 | 20240508 | 102800 | 2501720700 | 44400 | 44300 | 44400 | 44300 | 79 |
| 580 | 20240508 | 102700 | 2498213300 | 44300 | 44400 | 44400 | 44300 | 103 |
| 581 | 20240508 | 102600 | 2493640600 | 44350 | 44350 | 44350 | 44350 | 79 |
| 582 | 20240508 | 102500 | 2490136950 | 44350 | 44350 | 44400 | 44350 | 173 |
| 583 | 20240508 | 102400 | 2482459750 | 44400 | 44400 | 44450 | 44400 | 325 |
| 584 | 20240508 | 102300 | 2468024750 | 44500 | 44500 | 44550 | 44450 | 146 |
| 585 | 20240508 | 102200 | 2461527600 | 44500 | 44450 | 44500 | 44400 | 185 |
| 586 | 20240508 | 102100 | 2453295900 | 44450 | 44450 | 44500 | 44400 | 273 |
| 587 | 20240508 | 102000 | 2441158850 | 44450 | 44500 | 44500 | 44450 | 111 |
| 588 | 20240508 | 101900 | 2436219400 | 44500 | 44450 | 44500 | 44450 | 152 |
| 589 | 20240508 | 101800 | 2429459400 | 44450 | 44400 | 44450 | 44400 | 93 |
| 590 | 20240508 | 101700 | 2425325700 | 44350 | 44400 | 44450 | 44350 | 336 |
| 591 | 20240508 | 101600 | 2410401400 | 44400 | 44400 | 44400 | 44400 | 1065 |
| 592 | 20240508 | 101500 | 2363115400 | 44350 | 44300 | 44350 | 44250 | 953 |
| 593 | 20240508 | 101400 | 2320863900 | 44300 | 44300 | 44300 | 44250 | 100 |
| 594 | 20240508 | 101300 | 2316433950 | 44300 | 44250 | 44300 | 44250 | 31 |
| 595 | 20240508 | 101200 | 2315061650 | 44300 | 44350 | 44350 | 44300 | 213 |
| 596 | 20240508 | 101100 | 2305621650 | 44350 | 44300 | 44350 | 44300 | 154 |
| 597 | 20240508 | 101000 | 2298795500 | 44300 | 44250 | 44300 | 44250 | 285 |
| 598 | 20240508 | 100900 | 2286172200 | 44300 | 44250 | 44300 | 44250 | 314 |
| 599 | 20240508 | 100800 | 2272271300 | 44250 | 44250 | 44300 | 44200 | 24 |
| 600 | 20240508 | 100700 | 2271209350 | 44300 | 44300 | 44300 | 44300 | 135 |
| 601 | 20240508 | 100600 | 2265228850 | 44300 | 44300 | 44300 | 44300 | 93 |
| 602 | 20240508 | 100500 | 2261108950 | 44300 | 44250 | 44300 | 44200 | 974 |
| 603 | 20240508 | 100400 | 2218018800 | 44200 | 44200 | 44250 | 44200 | 98 |
| 604 | 20240508 | 100300 | 2213687050 | 44200 | 44150 | 44200 | 44150 | 261 |
| 605 | 20240508 | 100200 | 2202152550 | 44150 | 44100 | 44150 | 44100 | 172 |
| 606 | 20240508 | 100100 | 2194558950 | 44100 | 44100 | 44150 | 44100 | 80 |
| 607 | 20240508 | 100000 | 2191027150 | 44100 | 44150 | 44150 | 44100 | 515 |
| 608 | 20240508 | 095900 | 2168294550 | 44100 | 44050 | 44100 | 44050 | 421 |
| 609 | 20240508 | 095800 | 2149729950 | 44050 | 44100 | 44100 | 44050 | 264 |
| 610 | 20240508 | 095700 | 2138088000 | 44100 | 44100 | 44100 | 44050 | 86 |
| 611 | 20240508 | 095600 | 2134295450 | 44150 | 43850 | 44150 | 43800 | 1343 |
| 612 | 20240508 | 095500 | 2075236750 | 43850 | 43850 | 43850 | 43850 | 1010 |
| 613 | 20240508 | 095400 | 2030948250 | 43800 | 43700 | 43850 | 43700 | 958 |
| 614 | 20240508 | 095300 | 1989000600 | 43750 | 43850 | 43850 | 43750 | 270 |
| 615 | 20240508 | 095200 | 1977179600 | 43750 | 43900 | 43900 | 43750 | 176 |
| 616 | 20240508 | 095100 | 1969463350 | 43900 | 43700 | 43900 | 43650 | 6243 |
| 617 | 20240508 | 095000 | 1696851500 | 43700 | 43800 | 43800 | 43700 | 559 |
| 618 | 20240508 | 094900 | 1672404900 | 43750 | 43800 | 43800 | 43750 | 232 |
| 619 | 20240508 | 094800 | 1662243800 | 43800 | 43700 | 43800 | 43700 | 253 |
| 620 | 20240508 | 094700 | 1651172500 | 43700 | 43750 | 43750 | 43650 | 841 |
| 621 | 20240508 | 094600 | 1614435350 | 43750 | 43950 | 43950 | 43750 | 4173 |
| 622 | 20240508 | 094500 | 1431330250 | 44000 | 44000 | 44100 | 43950 | 267 |
| 623 | 20240508 | 094400 | 1419583300 | 44000 | 44050 | 44100 | 43950 | 2403 |
| 624 | 20240508 | 094300 | 1313814100 | 44200 | 44150 | 44200 | 44050 | 7275 |
| 625 | 20240508 | 094200 | 992650900 | 44200 | 44250 | 44250 | 44200 | 67 |
| 626 | 20240508 | 094100 | 989687700 | 44250 | 44200 | 44250 | 44200 | 204 |
| 627 | 20240508 | 094000 | 980670300 | 44200 | 44300 | 44300 | 44200 | 1113 |
| 628 | 20240508 | 093900 | 931453550 | 44250 | 44250 | 44250 | 44250 | 0 |
| 629 | 20240508 | 093800 | 931453550 | 44250 | 44300 | 44300 | 44250 | 25 |
| 630 | 20240508 | 093700 | 930346550 | 44250 | 44250 | 44250 | 44250 | 139 |
| 631 | 20240508 | 093600 | 924195800 | 44300 | 44250 | 44300 | 44250 | 13 |
| 632 | 20240508 | 093500 | 923620400 | 44250 | 44200 | 44250 | 44200 | 670 |
| 633 | 20240508 | 093400 | 894001400 | 44200 | 44250 | 44250 | 44200 | 688 |
| 634 | 20240508 | 093300 | 863590200 | 44200 | 44250 | 44250 | 44200 | 49 |
| 635 | 20240508 | 093200 | 861423400 | 44250 | 44250 | 44250 | 44200 | 107 |
| 636 | 20240508 | 093100 | 856693650 | 44250 | 44300 | 44300 | 44250 | 99 |
| 637 | 20240508 | 093000 | 852308050 | 44200 | 44250 | 44250 | 44200 | 10 |
| 638 | 20240508 | 092900 | 851866000 | 44250 | 44300 | 44300 | 44250 | 189 |
| 639 | 20240508 | 092800 | 843502700 | 44300 | 44250 | 44300 | 44250 | 55 |
| 640 | 20240508 | 092700 | 841066400 | 44250 | 44250 | 44300 | 44250 | 73 |
| 641 | 20240508 | 092600 | 837835150 | 44200 | 44200 | 44200 | 44150 | 2071 |
| 642 | 20240508 | 092500 | 746302950 | 44200 | 44250 | 44300 | 44150 | 1584 |
| 643 | 20240508 | 092400 | 676256700 | 44250 | 44300 | 44400 | 44250 | 583 |
| 644 | 20240508 | 092300 | 650432400 | 44250 | 44250 | 44250 | 44250 | 59 |
| 645 | 20240508 | 092200 | 647821650 | 44250 | 44400 | 44400 | 44250 | 71 |
| 646 | 20240508 | 092100 | 644679150 | 44200 | 44300 | 44300 | 44150 | 1116 |
| 647 | 20240508 | 092000 | 595341050 | 44400 | 44400 | 44450 | 44400 | 646 |
| 648 | 20240508 | 091900 | 566653350 | 44400 | 44350 | 44450 | 44300 | 777 |
| 649 | 20240508 | 091800 | 532159650 | 44300 | 44350 | 44350 | 44300 | 8 |
| 650 | 20240508 | 091700 | 531805100 | 44300 | 44350 | 44350 | 44300 | 189 |
| 651 | 20240508 | 091600 | 523423000 | 44300 | 44400 | 44400 | 44250 | 352 |
| 652 | 20240508 | 091500 | 507834450 | 44400 | 44400 | 44400 | 44350 | 207 |
| 653 | 20240508 | 091400 | 498648450 | 44400 | 44250 | 44400 | 44250 | 435 |
| 654 | 20240508 | 091300 | 479334600 | 44200 | 44350 | 44350 | 44200 | 267 |
| 655 | 20240508 | 091200 | 467500650 | 44350 | 44200 | 44350 | 44150 | 371 |
| 656 | 20240508 | 091100 | 451116750 | 44200 | 44200 | 44200 | 44200 | 3676 |
| 657 | 20240508 | 091000 | 288637550 | 44200 | 44300 | 44400 | 44150 | 1742 |
| 658 | 20240508 | 090900 | 211617750 | 44350 | 44400 | 44400 | 44300 | 46 |
| 659 | 20240508 | 090800 | 209577850 | 44250 | 44400 | 44400 | 44250 | 927 |
| 660 | 20240508 | 090700 | 168475850 | 44350 | 44350 | 44350 | 44350 | 66 |
| 661 | 20240508 | 090600 | 165548750 | 44200 | 44200 | 44300 | 44200 | 477 |
| 662 | 20240508 | 090500 | 144458500 | 44200 | 44200 | 44200 | 44200 | 118 |
| 663 | 20240508 | 090400 | 139242900 | 44200 | 44150 | 44200 | 44150 | 254 |
| 664 | 20240508 | 090300 | 128026250 | 44150 | 44150 | 44150 | 44150 | 210 |
| 665 | 20240508 | 090200 | 118754750 | 44150 | 44200 | 44250 | 44150 | 635 |
| 666 | 20240508 | 090100 | 90703550 | 44200 | 44300 | 44350 | 44150 | 170 |
| 667 | 20240508 | 090000 | 83175900 | 44200 | 44200 | 44350 | 44200 | 1760 |