36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 201500 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 4873 |
| 3 | 20240704 | 201400 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 4 | 20240704 | 201300 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 5 | 20240704 | 201200 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 6 | 20240704 | 201100 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 7 | 20240704 | 201000 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 8 | 20240704 | 200900 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 9 | 20240704 | 200800 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 10 | 20240704 | 200700 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 11 | 20240704 | 200600 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 12 | 20240704 | 200500 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 13 | 20240704 | 200400 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 14 | 20240704 | 200300 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 15 | 20240704 | 200200 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 16 | 20240704 | 200100 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 17 | 20240704 | 200000 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 18 | 20240704 | 195900 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 19 | 20240704 | 195800 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 20 | 20240704 | 195700 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 21 | 20240704 | 195600 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 22 | 20240704 | 195500 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 23 | 20240704 | 195400 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 24 | 20240704 | 195300 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 25 | 20240704 | 195200 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 26 | 20240704 | 195100 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 27 | 20240704 | 195000 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 28 | 20240704 | 194900 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 29 | 20240704 | 194800 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 30 | 20240704 | 194700 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 31 | 20240704 | 194600 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 32 | 20240704 | 194500 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 4873 |
| 33 | 20240704 | 194400 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 34 | 20240704 | 194300 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 35 | 20240704 | 194200 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 36 | 20240704 | 194100 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 37 | 20240704 | 194000 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 38 | 20240704 | 193900 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 39 | 20240704 | 193800 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 40 | 20240704 | 193700 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 41 | 20240704 | 193600 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 42 | 20240704 | 193500 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 43 | 20240704 | 193400 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 44 | 20240704 | 193300 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 45 | 20240704 | 193200 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 46 | 20240704 | 193100 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 47 | 20240704 | 193000 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 48 | 20240704 | 192900 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 49 | 20240704 | 192800 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 50 | 20240704 | 192700 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 51 | 20240704 | 192600 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 52 | 20240704 | 192500 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 53 | 20240704 | 192400 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 54 | 20240704 | 192300 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 55 | 20240704 | 192200 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 56 | 20240704 | 192100 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 57 | 20240704 | 192000 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 58 | 20240704 | 191900 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 59 | 20240704 | 191800 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 60 | 20240704 | 191700 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 61 | 20240704 | 191600 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 62 | 20240704 | 191500 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 4873 |
| 63 | 20240704 | 191400 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 64 | 20240704 | 191300 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 65 | 20240704 | 191200 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 66 | 20240704 | 191100 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 67 | 20240704 | 191000 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 68 | 20240704 | 190900 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 69 | 20240704 | 190800 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 70 | 20240704 | 190700 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 71 | 20240704 | 190600 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 72 | 20240704 | 190500 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 73 | 20240704 | 190400 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 74 | 20240704 | 190300 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 75 | 20240704 | 190200 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 76 | 20240704 | 190100 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 77 | 20240704 | 190000 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 78 | 20240704 | 185900 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 79 | 20240704 | 185800 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 80 | 20240704 | 185700 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 81 | 20240704 | 185600 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 82 | 20240704 | 185500 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 83 | 20240704 | 185400 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 84 | 20240704 | 185300 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 85 | 20240704 | 185200 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 86 | 20240704 | 185100 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 87 | 20240704 | 185000 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 88 | 20240704 | 184900 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 89 | 20240704 | 184800 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 90 | 20240704 | 184700 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 91 | 20240704 | 184600 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 92 | 20240704 | 184500 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 4873 |
| 93 | 20240704 | 184400 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 94 | 20240704 | 184300 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 95 | 20240704 | 184200 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 96 | 20240704 | 184100 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 97 | 20240704 | 184000 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 98 | 20240704 | 183900 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 99 | 20240704 | 183800 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 100 | 20240704 | 183700 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 101 | 20240704 | 183600 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 102 | 20240704 | 183500 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 103 | 20240704 | 183400 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 104 | 20240704 | 183300 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 105 | 20240704 | 183200 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 106 | 20240704 | 183100 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 107 | 20240704 | 183000 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 108 | 20240704 | 182900 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 109 | 20240704 | 182800 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 110 | 20240704 | 182700 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 111 | 20240704 | 182600 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 112 | 20240704 | 182500 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 113 | 20240704 | 182400 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 114 | 20240704 | 182300 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 115 | 20240704 | 182200 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 116 | 20240704 | 182100 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 117 | 20240704 | 182000 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 118 | 20240704 | 181900 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 119 | 20240704 | 181800 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 120 | 20240704 | 181700 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 121 | 20240704 | 181600 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 122 | 20240704 | 181500 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 4873 |
| 123 | 20240704 | 181400 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 124 | 20240704 | 181300 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 125 | 20240704 | 181200 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 126 | 20240704 | 181100 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 127 | 20240704 | 181000 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 128 | 20240704 | 180900 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 129 | 20240704 | 180800 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 130 | 20240704 | 180700 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 131 | 20240704 | 180600 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 132 | 20240704 | 180500 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 133 | 20240704 | 180400 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 134 | 20240704 | 180300 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 135 | 20240704 | 180200 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 136 | 20240704 | 180100 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 137 | 20240704 | 180000 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 138 | 20240704 | 175900 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 139 | 20240704 | 175800 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 140 | 20240704 | 175700 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 141 | 20240704 | 175600 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 142 | 20240704 | 175500 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 143 | 20240704 | 175400 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 144 | 20240704 | 175300 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 145 | 20240704 | 175200 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 146 | 20240704 | 175100 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 147 | 20240704 | 175000 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 148 | 20240704 | 174900 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 149 | 20240704 | 174800 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 150 | 20240704 | 174700 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 151 | 20240704 | 174600 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 152 | 20240704 | 174500 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 4873 |
| 153 | 20240704 | 174400 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 154 | 20240704 | 174300 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 155 | 20240704 | 174200 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 156 | 20240704 | 174100 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 157 | 20240704 | 174000 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 158 | 20240704 | 173900 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 159 | 20240704 | 173800 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 160 | 20240704 | 173700 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 161 | 20240704 | 173600 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 162 | 20240704 | 173500 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 163 | 20240704 | 173400 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 164 | 20240704 | 173300 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 165 | 20240704 | 173200 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 166 | 20240704 | 173100 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 167 | 20240704 | 173000 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 168 | 20240704 | 172900 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 169 | 20240704 | 172800 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 170 | 20240704 | 172700 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 171 | 20240704 | 172600 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 172 | 20240704 | 172500 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 173 | 20240704 | 172400 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 174 | 20240704 | 172300 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 175 | 20240704 | 172200 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 176 | 20240704 | 172100 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 177 | 20240704 | 172000 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 178 | 20240704 | 171900 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 179 | 20240704 | 171800 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 180 | 20240704 | 171700 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 181 | 20240704 | 171600 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 182 | 20240704 | 171500 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 4873 |
| 183 | 20240704 | 171400 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 184 | 20240704 | 171300 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 185 | 20240704 | 171200 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 186 | 20240704 | 171100 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 187 | 20240704 | 171000 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 188 | 20240704 | 170900 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 189 | 20240704 | 170800 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 190 | 20240704 | 170700 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 191 | 20240704 | 170600 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 192 | 20240704 | 170500 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 193 | 20240704 | 170400 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 194 | 20240704 | 170300 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 195 | 20240704 | 170200 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 196 | 20240704 | 170100 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 197 | 20240704 | 170000 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 198 | 20240704 | 165900 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 199 | 20240704 | 165800 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 200 | 20240704 | 165700 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 201 | 20240704 | 165600 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 202 | 20240704 | 165500 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 203 | 20240704 | 165400 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 204 | 20240704 | 165300 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 205 | 20240704 | 165200 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 206 | 20240704 | 165100 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 207 | 20240704 | 165000 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 208 | 20240704 | 164900 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 209 | 20240704 | 164800 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 210 | 20240704 | 164700 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 211 | 20240704 | 164600 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 212 | 20240704 | 164500 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 4873 |
| 213 | 20240704 | 164400 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 214 | 20240704 | 164300 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 215 | 20240704 | 164200 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 216 | 20240704 | 164100 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 217 | 20240704 | 164000 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 218 | 20240704 | 163900 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 219 | 20240704 | 163800 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 220 | 20240704 | 163700 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 221 | 20240704 | 163600 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 222 | 20240704 | 163500 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 223 | 20240704 | 163400 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 224 | 20240704 | 163300 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 225 | 20240704 | 163200 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 226 | 20240704 | 163100 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 227 | 20240704 | 163000 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 228 | 20240704 | 162900 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 229 | 20240704 | 162800 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 230 | 20240704 | 162700 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 231 | 20240704 | 162600 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 232 | 20240704 | 162500 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 233 | 20240704 | 162400 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 234 | 20240704 | 162300 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 235 | 20240704 | 162200 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 236 | 20240704 | 162100 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 237 | 20240704 | 162000 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 238 | 20240704 | 161900 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 239 | 20240704 | 161800 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 240 | 20240704 | 161700 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 241 | 20240704 | 161600 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 242 | 20240704 | 161500 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 4873 |
| 243 | 20240704 | 161400 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 244 | 20240704 | 161300 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 245 | 20240704 | 161200 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 246 | 20240704 | 161100 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 247 | 20240704 | 161000 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 248 | 20240704 | 160900 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 249 | 20240704 | 160800 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 250 | 20240704 | 160700 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 251 | 20240704 | 160600 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 252 | 20240704 | 160500 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 253 | 20240704 | 160400 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 254 | 20240704 | 160300 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 255 | 20240704 | 160200 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 256 | 20240704 | 160100 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 257 | 20240704 | 160000 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 258 | 20240704 | 155900 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 259 | 20240704 | 155800 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 260 | 20240704 | 155700 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 261 | 20240704 | 155600 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 262 | 20240704 | 155500 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 263 | 20240704 | 155400 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 264 | 20240704 | 155300 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 265 | 20240704 | 155200 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 266 | 20240704 | 155100 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 267 | 20240704 | 155000 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 268 | 20240704 | 154900 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 269 | 20240704 | 154800 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 270 | 20240704 | 154700 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 271 | 20240704 | 154600 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 272 | 20240704 | 154500 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 4873 |
| 273 | 20240704 | 154400 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 274 | 20240704 | 154300 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 275 | 20240704 | 154200 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 276 | 20240704 | 154100 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 277 | 20240704 | 154000 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 278 | 20240704 | 153900 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 279 | 20240704 | 153800 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 280 | 20240704 | 153700 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 281 | 20240704 | 153600 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 282 | 20240704 | 153500 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 283 | 20240704 | 153400 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 284 | 20240704 | 153300 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 285 | 20240704 | 153200 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 286 | 20240704 | 153100 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 287 | 20240704 | 153000 | 12810229250 | 36300 | 36300 | 36300 | 36300 | 4873 |
| 288 | 20240704 | 152900 | 12633339350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 289 | 20240704 | 152800 | 12633339350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 290 | 20240704 | 152700 | 12633339350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 291 | 20240704 | 152600 | 12633339350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 292 | 20240704 | 152500 | 12633339350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 293 | 20240704 | 152400 | 12633339350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 294 | 20240704 | 152300 | 12633339350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 295 | 20240704 | 152200 | 12633339350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 296 | 20240704 | 152100 | 12633339350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 297 | 20240704 | 152000 | 12633339350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 298 | 20240704 | 151900 | 12633339350 | 36250 | 36200 | 36250 | 36150 | 1665 |
| 299 | 20240704 | 151800 | 12573056700 | 36150 | 36150 | 36200 | 36150 | 139 |
| 300 | 20240704 | 151700 | 12568030200 | 36150 | 36150 | 36200 | 36100 | 870 |
| 301 | 20240704 | 151600 | 12536589100 | 36100 | 36150 | 36200 | 36100 | 1244 |
| 302 | 20240704 | 151500 | 12491659450 | 36150 | 36250 | 36250 | 36100 | 697 |
| 303 | 20240704 | 151400 | 12466446600 | 36150 | 36250 | 36250 | 36100 | 1175 |
| 304 | 20240704 | 151300 | 12423964800 | 36250 | 36250 | 36300 | 36150 | 836 |
| 305 | 20240704 | 151200 | 12393700350 | 36150 | 36200 | 36250 | 36150 | 1124 |
| 306 | 20240704 | 151100 | 12353011350 | 36250 | 36200 | 36300 | 36150 | 1333 |
| 307 | 20240704 | 151000 | 12304736850 | 36150 | 36150 | 36200 | 36150 | 1216 |
| 308 | 20240704 | 150900 | 12260773450 | 36150 | 36100 | 36200 | 36100 | 911 |
| 309 | 20240704 | 150800 | 12227856500 | 36100 | 36050 | 36150 | 36000 | 1349 |
| 310 | 20240704 | 150700 | 12179202300 | 36050 | 36050 | 36100 | 36000 | 723 |
| 311 | 20240704 | 150600 | 12153134350 | 35950 | 36050 | 36100 | 35950 | 1226 |
| 312 | 20240704 | 150500 | 12109003150 | 36050 | 36000 | 36050 | 36000 | 773 |
| 313 | 20240704 | 150400 | 12081142400 | 36000 | 36100 | 36100 | 36000 | 1519 |
| 314 | 20240704 | 150300 | 12026405200 | 36100 | 36100 | 36100 | 36050 | 699 |
| 315 | 20240704 | 150200 | 12001192850 | 36100 | 36150 | 36150 | 36050 | 1026 |
| 316 | 20240704 | 150100 | 11964153100 | 36150 | 36150 | 36200 | 36100 | 690 |
| 317 | 20240704 | 150000 | 11939213600 | 36100 | 36200 | 36300 | 36100 | 1099 |
| 318 | 20240704 | 145900 | 11899515100 | 36200 | 36100 | 36250 | 36050 | 990 |
| 319 | 20240704 | 145800 | 11863715750 | 36050 | 36100 | 36150 | 36000 | 1403 |
| 320 | 20240704 | 145700 | 11813115500 | 36050 | 36050 | 36200 | 36050 | 641 |
| 321 | 20240704 | 145600 | 11789967600 | 36150 | 36100 | 36150 | 36000 | 1966 |
| 322 | 20240704 | 145500 | 11719048600 | 36100 | 36050 | 36150 | 36000 | 1625 |
| 323 | 20240704 | 145400 | 11660468050 | 36050 | 36100 | 36100 | 36000 | 1369 |
| 324 | 20240704 | 145300 | 11611088950 | 36050 | 36050 | 36150 | 36050 | 372 |
| 325 | 20240704 | 145200 | 11597662400 | 36050 | 36150 | 36150 | 36050 | 1427 |
| 326 | 20240704 | 145100 | 11546158050 | 36100 | 36100 | 36200 | 36050 | 856 |
| 327 | 20240704 | 145000 | 11515233450 | 36050 | 36150 | 36200 | 36050 | 1327 |
| 328 | 20240704 | 144900 | 11467285850 | 36150 | 36100 | 36150 | 36100 | 1032 |
| 329 | 20240704 | 144800 | 11430015400 | 36100 | 36200 | 36200 | 36100 | 912 |
| 330 | 20240704 | 144700 | 11397036800 | 36200 | 36150 | 36200 | 36100 | 602 |
| 331 | 20240704 | 144600 | 11375273400 | 36150 | 36150 | 36150 | 36100 | 1602 |
| 332 | 20240704 | 144500 | 11317395800 | 36150 | 36150 | 36250 | 36150 | 294 |
| 333 | 20240704 | 144400 | 11306761200 | 36150 | 36250 | 36250 | 36100 | 995 |
| 334 | 20240704 | 144300 | 11270790100 | 36150 | 36150 | 36300 | 36100 | 846 |
| 335 | 20240704 | 144200 | 11240202150 | 36100 | 36200 | 36200 | 36100 | 846 |
| 336 | 20240704 | 144100 | 11209611950 | 36250 | 36150 | 36250 | 36100 | 1211 |
| 337 | 20240704 | 144000 | 11165807050 | 36200 | 36250 | 36350 | 36200 | 1131 |
| 338 | 20240704 | 143900 | 11124803600 | 36250 | 36150 | 36400 | 36150 | 1371 |
| 339 | 20240704 | 143800 | 11075188800 | 36150 | 36200 | 36200 | 36150 | 1138 |
| 340 | 20240704 | 143700 | 11034003650 | 36250 | 36300 | 36400 | 36250 | 629 |
| 341 | 20240704 | 143600 | 11011183800 | 36250 | 36300 | 36300 | 36250 | 1179 |
| 342 | 20240704 | 143500 | 10968421900 | 36350 | 36350 | 36350 | 36250 | 847 |
| 343 | 20240704 | 143400 | 10937682400 | 36300 | 36400 | 36400 | 36300 | 1000 |
| 344 | 20240704 | 143300 | 10901338900 | 36450 | 36350 | 36450 | 36300 | 788 |
| 345 | 20240704 | 143200 | 10872714800 | 36350 | 36300 | 36350 | 36300 | 809 |
| 346 | 20240704 | 143100 | 10843320900 | 36350 | 36400 | 36450 | 36350 | 1290 |
| 347 | 20240704 | 143000 | 10796395400 | 36450 | 36450 | 36450 | 36350 | 872 |
| 348 | 20240704 | 142900 | 10764644500 | 36450 | 36450 | 36600 | 36450 | 974 |
| 349 | 20240704 | 142800 | 10729109150 | 36450 | 36350 | 36600 | 36350 | 1039 |
| 350 | 20240704 | 142700 | 10691191550 | 36350 | 36400 | 36400 | 36300 | 1671 |
| 351 | 20240704 | 142600 | 10630439900 | 36400 | 36400 | 36450 | 36350 | 698 |
| 352 | 20240704 | 142500 | 10605023250 | 36400 | 36350 | 36500 | 36350 | 1194 |
| 353 | 20240704 | 142400 | 10561585000 | 36400 | 36400 | 36550 | 36350 | 782 |
| 354 | 20240704 | 142300 | 10533098650 | 36550 | 36400 | 36550 | 36350 | 1299 |
| 355 | 20240704 | 142200 | 10485833900 | 36450 | 36350 | 36600 | 36350 | 625 |
| 356 | 20240704 | 142100 | 10463057700 | 36400 | 36300 | 36600 | 36300 | 1481 |
| 357 | 20240704 | 142000 | 10409141450 | 36400 | 36450 | 36450 | 36300 | 988 |
| 358 | 20240704 | 141900 | 10373160750 | 36450 | 36300 | 36500 | 36300 | 1226 |
| 359 | 20240704 | 141800 | 10328602000 | 36300 | 36500 | 36500 | 36300 | 945 |
| 360 | 20240704 | 141700 | 10294173200 | 36500 | 36450 | 36550 | 36350 | 2140 |
| 361 | 20240704 | 141600 | 10216200950 | 36450 | 36450 | 36500 | 36400 | 1005 |
| 362 | 20240704 | 141500 | 10179597450 | 36500 | 36500 | 36550 | 36400 | 1922 |
| 363 | 20240704 | 141400 | 10109521700 | 36450 | 36650 | 36700 | 36450 | 1290 |
| 364 | 20240704 | 141300 | 10062394950 | 36450 | 36550 | 36600 | 36450 | 1968 |
| 365 | 20240704 | 141200 | 9990508600 | 36550 | 36600 | 36700 | 36500 | 791 |
| 366 | 20240704 | 141100 | 9961536400 | 36700 | 36650 | 36700 | 36550 | 2775 |
| 367 | 20240704 | 141000 | 9859983050 | 36700 | 36750 | 36800 | 36650 | 495 |
| 368 | 20240704 | 140900 | 9841808350 | 36750 | 36800 | 36800 | 36650 | 832 |
| 369 | 20240704 | 140800 | 9811275750 | 36800 | 36600 | 36800 | 36600 | 333 |
| 370 | 20240704 | 140700 | 9799037200 | 36600 | 36900 | 36900 | 36600 | 1512 |
| 371 | 20240704 | 140600 | 9743418200 | 36800 | 36950 | 36950 | 36800 | 10847 |
| 372 | 20240704 | 140500 | 9343593550 | 36950 | 36900 | 36950 | 36900 | 1491 |
| 373 | 20240704 | 140400 | 9288550400 | 36950 | 36950 | 37000 | 36900 | 1341 |
| 374 | 20240704 | 140300 | 9238997500 | 36900 | 36950 | 37000 | 36900 | 2096 |
| 375 | 20240704 | 140200 | 9161545700 | 36900 | 36900 | 36950 | 36900 | 933 |
| 376 | 20240704 | 140100 | 9127104300 | 36900 | 36950 | 36950 | 36850 | 1918 |
| 377 | 20240704 | 140000 | 9056331950 | 36900 | 36950 | 36950 | 36900 | 988 |
| 378 | 20240704 | 135900 | 9019859200 | 36950 | 36900 | 36950 | 36900 | 1230 |
| 379 | 20240704 | 135800 | 8974430750 | 36950 | 36850 | 36950 | 36850 | 2433 |
| 380 | 20240704 | 135700 | 8884571550 | 36850 | 36900 | 36900 | 36800 | 1414 |
| 381 | 20240704 | 135600 | 8832424600 | 36900 | 36850 | 36900 | 36850 | 2236 |
| 382 | 20240704 | 135500 | 8749957250 | 36850 | 36750 | 36900 | 36700 | 4443 |
| 383 | 20240704 | 135400 | 8586229200 | 36750 | 36750 | 36750 | 36650 | 5891 |
| 384 | 20240704 | 135300 | 8370270550 | 36700 | 36700 | 36750 | 36700 | 1316 |
| 385 | 20240704 | 135200 | 8321938100 | 36700 | 36750 | 36750 | 36700 | 904 |
| 386 | 20240704 | 135100 | 8288746000 | 36750 | 36650 | 36750 | 36600 | 4115 |
| 387 | 20240704 | 135000 | 8137743900 | 36650 | 36700 | 36700 | 36600 | 519 |
| 388 | 20240704 | 134900 | 8118717250 | 36650 | 36650 | 36700 | 36650 | 1460 |
| 389 | 20240704 | 134800 | 8065146500 | 36650 | 36700 | 36700 | 36600 | 762 |
| 390 | 20240704 | 134700 | 8037211450 | 36650 | 36650 | 36650 | 36550 | 1366 |
| 391 | 20240704 | 134600 | 7987178350 | 36650 | 36650 | 36650 | 36600 | 877 |
| 392 | 20240704 | 134500 | 7955068800 | 36600 | 36600 | 36650 | 36550 | 742 |
| 393 | 20240704 | 134400 | 7927914850 | 36600 | 36500 | 36600 | 36500 | 885 |
| 394 | 20240704 | 134300 | 7895569750 | 36500 | 36550 | 36550 | 36500 | 696 |
| 395 | 20240704 | 134200 | 7870142250 | 36550 | 36600 | 36650 | 36550 | 2019 |
| 396 | 20240704 | 134100 | 7796278950 | 36650 | 36700 | 36700 | 36550 | 2000 |
| 397 | 20240704 | 134000 | 7723004250 | 36700 | 36700 | 36700 | 36600 | 970 |
| 398 | 20240704 | 133900 | 7687429850 | 36700 | 36500 | 36700 | 36500 | 3308 |
| 399 | 20240704 | 133800 | 7566311000 | 36550 | 36500 | 36550 | 36450 | 2523 |
| 400 | 20240704 | 133700 | 7474222450 | 36500 | 36450 | 36500 | 36400 | 2134 |
| 401 | 20240704 | 133600 | 7396406900 | 36400 | 36400 | 36450 | 36400 | 263 |
| 402 | 20240704 | 133500 | 7386825400 | 36400 | 36300 | 36400 | 36300 | 2920 |
| 403 | 20240704 | 133400 | 7280633650 | 36300 | 36300 | 36350 | 36300 | 381 |
| 404 | 20240704 | 133300 | 7266800150 | 36300 | 36300 | 36350 | 36250 | 481 |
| 405 | 20240704 | 133200 | 7249338700 | 36350 | 36350 | 36350 | 36300 | 413 |
| 406 | 20240704 | 133100 | 7234332200 | 36300 | 36250 | 36350 | 36250 | 2437 |
| 407 | 20240704 | 133000 | 7145919650 | 36250 | 36200 | 36250 | 36200 | 202 |
| 408 | 20240704 | 132900 | 7138601700 | 36200 | 36250 | 36250 | 36150 | 716 |
| 409 | 20240704 | 132800 | 7112686600 | 36200 | 36200 | 36250 | 36200 | 64 |
| 410 | 20240704 | 132700 | 7110369700 | 36250 | 36200 | 36250 | 36150 | 776 |
| 411 | 20240704 | 132600 | 7082281850 | 36250 | 36200 | 36250 | 36200 | 352 |
| 412 | 20240704 | 132500 | 7069529850 | 36200 | 36200 | 36250 | 36200 | 138 |
| 413 | 20240704 | 132400 | 7064530650 | 36200 | 36250 | 36300 | 36200 | 700 |
| 414 | 20240704 | 132300 | 7039145150 | 36250 | 36200 | 36250 | 36200 | 2790 |
| 415 | 20240704 | 132200 | 6938110250 | 36200 | 36200 | 36200 | 36150 | 341 |
| 416 | 20240704 | 132100 | 6925769000 | 36150 | 36100 | 36150 | 36050 | 385 |
| 417 | 20240704 | 132000 | 6911858200 | 36050 | 36100 | 36100 | 36050 | 153 |
| 418 | 20240704 | 131900 | 6906334950 | 36100 | 36100 | 36150 | 36050 | 146 |
| 419 | 20240704 | 131800 | 6901065000 | 36150 | 36150 | 36200 | 36000 | 200 |
| 420 | 20240704 | 131700 | 6893842650 | 36200 | 36200 | 36200 | 36150 | 353 |
| 421 | 20240704 | 131600 | 6881072850 | 36200 | 36150 | 36200 | 36100 | 446 |
| 422 | 20240704 | 131500 | 6864938700 | 36100 | 36150 | 36200 | 36100 | 377 |
| 423 | 20240704 | 131400 | 6851313350 | 36200 | 36150 | 36200 | 36100 | 584 |
| 424 | 20240704 | 131300 | 6830202100 | 36100 | 36150 | 36200 | 36100 | 1067 |
| 425 | 20240704 | 131200 | 6791631750 | 36150 | 36150 | 36200 | 36150 | 219 |
| 426 | 20240704 | 131100 | 6783711700 | 36200 | 36100 | 36200 | 36100 | 2403 |
| 427 | 20240704 | 131000 | 6696853950 | 36050 | 36050 | 36100 | 36050 | 224 |
| 428 | 20240704 | 130900 | 6688775850 | 36100 | 36100 | 36100 | 36050 | 313 |
| 429 | 20240704 | 130800 | 6677491350 | 36050 | 36050 | 36100 | 36000 | 317 |
| 430 | 20240704 | 130700 | 6666051550 | 36000 | 36000 | 36000 | 36000 | 230 |
| 431 | 20240704 | 130600 | 6657771550 | 36000 | 36100 | 36100 | 36000 | 1322 |
| 432 | 20240704 | 130500 | 6610102300 | 36100 | 36100 | 36100 | 36050 | 131 |
| 433 | 20240704 | 130400 | 6605375700 | 36050 | 36100 | 36100 | 36050 | 182 |
| 434 | 20240704 | 130300 | 6598811200 | 36100 | 36050 | 36100 | 36050 | 430 |
| 435 | 20240704 | 130200 | 6583291400 | 36100 | 36100 | 36100 | 36050 | 229 |
| 436 | 20240704 | 130100 | 6575030400 | 36100 | 36100 | 36100 | 36050 | 440 |
| 437 | 20240704 | 130000 | 6559154800 | 36100 | 36100 | 36100 | 36050 | 352 |
| 438 | 20240704 | 125900 | 6546448600 | 36050 | 36100 | 36150 | 36050 | 2422 |
| 439 | 20240704 | 125800 | 6459078300 | 36100 | 36000 | 36100 | 36000 | 2830 |
| 440 | 20240704 | 125700 | 6357081800 | 35950 | 35900 | 35950 | 35850 | 2169 |
| 441 | 20240704 | 125600 | 6279132450 | 35900 | 35900 | 35950 | 35900 | 711 |
| 442 | 20240704 | 125500 | 6253607100 | 35900 | 35850 | 35900 | 35850 | 381 |
| 443 | 20240704 | 125400 | 6239931150 | 35850 | 35900 | 35900 | 35850 | 326 |
| 444 | 20240704 | 125300 | 6228240100 | 35900 | 35900 | 35900 | 35850 | 263 |
| 445 | 20240704 | 125200 | 6218808650 | 35900 | 35850 | 35900 | 35850 | 267 |
| 446 | 20240704 | 125100 | 6209225550 | 35900 | 35900 | 35900 | 35850 | 166 |
| 447 | 20240704 | 125000 | 6203268650 | 35900 | 35850 | 35950 | 35800 | 699 |
| 448 | 20240704 | 124900 | 6178207450 | 35850 | 35900 | 35900 | 35850 | 154 |
| 449 | 20240704 | 124800 | 6172683050 | 35900 | 35900 | 35950 | 35850 | 550 |
| 450 | 20240704 | 124700 | 6152960000 | 35950 | 35900 | 36000 | 35900 | 386 |
| 451 | 20240704 | 124600 | 6139088200 | 35900 | 35900 | 35950 | 35900 | 413 |
| 452 | 20240704 | 124500 | 6124261300 | 35950 | 35900 | 35950 | 35900 | 143 |
| 453 | 20240704 | 124400 | 6119127150 | 35900 | 35900 | 35950 | 35850 | 755 |
| 454 | 20240704 | 124300 | 6092020200 | 35950 | 35900 | 35950 | 35900 | 60 |
| 455 | 20240704 | 124200 | 6089863250 | 35900 | 35950 | 35950 | 35900 | 407 |
| 456 | 20240704 | 124100 | 6075240250 | 35950 | 35900 | 35950 | 35900 | 120 |
| 457 | 20240704 | 124000 | 6070928750 | 35900 | 35900 | 35950 | 35900 | 310 |
| 458 | 20240704 | 123900 | 6059797050 | 35900 | 35900 | 35950 | 35850 | 625 |
| 459 | 20240704 | 123800 | 6037358900 | 35950 | 35950 | 36000 | 35950 | 289 |
| 460 | 20240704 | 123700 | 6026969200 | 36000 | 36000 | 36000 | 35950 | 260 |
| 461 | 20240704 | 123600 | 6017613600 | 36000 | 35950 | 36000 | 35950 | 997 |
| 462 | 20240704 | 123500 | 5981733750 | 36000 | 35950 | 36000 | 35950 | 426 |
| 463 | 20240704 | 123400 | 5966401400 | 36000 | 35900 | 36000 | 35900 | 306 |
| 464 | 20240704 | 123300 | 5955398300 | 35950 | 35950 | 36000 | 35950 | 261 |
| 465 | 20240704 | 123200 | 5946015000 | 35900 | 35900 | 35900 | 35850 | 339 |
| 466 | 20240704 | 123100 | 5933847600 | 35900 | 35850 | 35900 | 35850 | 292 |
| 467 | 20240704 | 123000 | 5923366000 | 35850 | 36000 | 36000 | 35800 | 548 |
| 468 | 20240704 | 122900 | 5903693550 | 35950 | 36000 | 36000 | 35900 | 893 |
| 469 | 20240704 | 122800 | 5871620250 | 35950 | 36000 | 36000 | 35950 | 516 |
| 470 | 20240704 | 122700 | 5853051650 | 35950 | 35950 | 36000 | 35950 | 126 |
| 471 | 20240704 | 122600 | 5848519100 | 36000 | 36000 | 36000 | 35950 | 485 |
| 472 | 20240704 | 122500 | 5831071200 | 35950 | 35950 | 36000 | 35950 | 1812 |
| 473 | 20240704 | 122400 | 5765919750 | 35950 | 36000 | 36000 | 35950 | 366 |
| 474 | 20240704 | 122300 | 5752745200 | 36000 | 35950 | 36000 | 35950 | 634 |
| 475 | 20240704 | 122200 | 5729927000 | 35950 | 36000 | 36000 | 35950 | 120 |
| 476 | 20240704 | 122100 | 5725609950 | 36000 | 36050 | 36050 | 35950 | 3566 |
| 477 | 20240704 | 122000 | 5597244400 | 36050 | 36050 | 36050 | 36000 | 1386 |
| 478 | 20240704 | 121900 | 5547332300 | 36000 | 36050 | 36050 | 36000 | 96 |
| 479 | 20240704 | 121800 | 5543871950 | 36050 | 36100 | 36100 | 36000 | 1525 |
| 480 | 20240704 | 121700 | 5488896700 | 36100 | 36100 | 36100 | 36050 | 346 |
| 481 | 20240704 | 121600 | 5476419650 | 36050 | 36050 | 36100 | 36050 | 161 |
| 482 | 20240704 | 121500 | 5470609900 | 36100 | 36050 | 36100 | 36050 | 374 |
| 483 | 20240704 | 121400 | 5457115150 | 36050 | 36050 | 36100 | 36050 | 136 |
| 484 | 20240704 | 121300 | 5452209000 | 36100 | 36150 | 36150 | 36100 | 483 |
| 485 | 20240704 | 121200 | 5434758650 | 36150 | 36150 | 36150 | 36050 | 543 |
| 486 | 20240704 | 121100 | 5415156700 | 36150 | 36100 | 36150 | 36100 | 156 |
| 487 | 20240704 | 121000 | 5409522450 | 36150 | 36100 | 36150 | 36100 | 373 |
| 488 | 20240704 | 120900 | 5396042400 | 36150 | 36150 | 36200 | 36100 | 368 |
| 489 | 20240704 | 120800 | 5382740500 | 36150 | 36150 | 36200 | 36150 | 193 |
| 490 | 20240704 | 120700 | 5375763450 | 36150 | 36050 | 36150 | 36050 | 942 |
| 491 | 20240704 | 120600 | 5341730450 | 36050 | 36150 | 36150 | 36050 | 1172 |
| 492 | 20240704 | 120500 | 5299419550 | 36150 | 36150 | 36150 | 36100 | 309 |
| 493 | 20240704 | 120400 | 5288249650 | 36150 | 36150 | 36150 | 36100 | 754 |
| 494 | 20240704 | 120300 | 5260993300 | 36150 | 36150 | 36200 | 36100 | 1257 |
| 495 | 20240704 | 120200 | 5215550000 | 36150 | 36150 | 36150 | 36100 | 945 |
| 496 | 20240704 | 120100 | 5181390200 | 36100 | 36100 | 36150 | 36100 | 348 |
| 497 | 20240704 | 120000 | 5168819900 | 36100 | 36100 | 36150 | 36100 | 178 |
| 498 | 20240704 | 115900 | 5162388050 | 36100 | 36050 | 36100 | 36050 | 703 |
| 499 | 20240704 | 115800 | 5137013900 | 36050 | 36100 | 36100 | 36050 | 537 |
| 500 | 20240704 | 115700 | 5117633850 | 36050 | 36100 | 36100 | 36050 | 842 |
| 501 | 20240704 | 115600 | 5087264450 | 36100 | 36100 | 36100 | 36050 | 156 |
| 502 | 20240704 | 115500 | 5081634000 | 36050 | 36050 | 36100 | 36050 | 375 |
| 503 | 20240704 | 115400 | 5068111950 | 36100 | 36050 | 36100 | 36050 | 619 |
| 504 | 20240704 | 115300 | 5045778000 | 36050 | 36050 | 36100 | 36050 | 400 |
| 505 | 20240704 | 115200 | 5031354700 | 36100 | 36100 | 36100 | 36050 | 327 |
| 506 | 20240704 | 115100 | 5019561450 | 36100 | 36100 | 36100 | 36050 | 380 |
| 507 | 20240704 | 115000 | 5005848100 | 36050 | 36100 | 36100 | 36050 | 475 |
| 508 | 20240704 | 114900 | 4988712550 | 36050 | 36000 | 36100 | 36000 | 416 |
| 509 | 20240704 | 114800 | 4973713800 | 36050 | 36050 | 36050 | 36000 | 1375 |
| 510 | 20240704 | 114700 | 4924147450 | 36050 | 36050 | 36050 | 36000 | 293 |
| 511 | 20240704 | 114600 | 4913593850 | 36050 | 36000 | 36050 | 36000 | 360 |
| 512 | 20240704 | 114500 | 4900617350 | 36000 | 36000 | 36050 | 36000 | 315 |
| 513 | 20240704 | 114400 | 4889273800 | 36000 | 36000 | 36050 | 35950 | 558 |
| 514 | 20240704 | 114300 | 4869185000 | 36000 | 36000 | 36050 | 35950 | 584 |
| 515 | 20240704 | 114200 | 4848148300 | 36000 | 36000 | 36050 | 36000 | 968 |
| 516 | 20240704 | 114100 | 4813298300 | 36000 | 36000 | 36050 | 36000 | 353 |
| 517 | 20240704 | 114000 | 4800575250 | 36050 | 36050 | 36100 | 36000 | 1785 |
| 518 | 20240704 | 113900 | 4736231050 | 36050 | 36000 | 36050 | 36000 | 396 |
| 519 | 20240704 | 113800 | 4721966950 | 36050 | 35800 | 36050 | 35800 | 5434 |
| 520 | 20240704 | 113700 | 4526521300 | 35900 | 35850 | 35900 | 35800 | 270 |
| 521 | 20240704 | 113600 | 4516839250 | 35900 | 35850 | 35900 | 35800 | 396 |
| 522 | 20240704 | 113500 | 4502644300 | 35900 | 35850 | 35900 | 35850 | 402 |
| 523 | 20240704 | 113400 | 4488218500 | 35900 | 35900 | 35900 | 35850 | 730 |
| 524 | 20240704 | 113300 | 4462044700 | 35850 | 35800 | 35850 | 35750 | 1292 |
| 525 | 20240704 | 113200 | 4415754000 | 35750 | 35750 | 35800 | 35750 | 349 |
| 526 | 20240704 | 113100 | 4403273300 | 35800 | 35800 | 35800 | 35750 | 196 |
| 527 | 20240704 | 113000 | 4396261450 | 35850 | 35750 | 35850 | 35750 | 313 |
| 528 | 20240704 | 112900 | 4385057100 | 35750 | 35800 | 35850 | 35750 | 154 |
| 529 | 20240704 | 112800 | 4379545450 | 35800 | 35850 | 35850 | 35800 | 1276 |
| 530 | 20240704 | 112700 | 4333859100 | 35850 | 35850 | 35900 | 35800 | 738 |
| 531 | 20240704 | 112600 | 4307417400 | 35850 | 35900 | 35900 | 35850 | 175 |
| 532 | 20240704 | 112500 | 4301140100 | 35850 | 35850 | 35900 | 35850 | 521 |
| 533 | 20240704 | 112400 | 4282448600 | 35900 | 35900 | 35900 | 35850 | 298 |
| 534 | 20240704 | 112300 | 4271760750 | 35900 | 35850 | 35900 | 35850 | 303 |
| 535 | 20240704 | 112200 | 4260888300 | 35900 | 35850 | 35900 | 35850 | 578 |
| 536 | 20240704 | 112100 | 4240153950 | 35850 | 35850 | 35900 | 35850 | 159 |
| 537 | 20240704 | 112000 | 4234450550 | 35850 | 35850 | 35900 | 35850 | 460 |
| 538 | 20240704 | 111900 | 4217944850 | 35900 | 35850 | 35900 | 35850 | 192 |
| 539 | 20240704 | 111800 | 4211058350 | 35800 | 35850 | 35900 | 35800 | 310 |
| 540 | 20240704 | 111700 | 4199955150 | 35800 | 35850 | 35850 | 35800 | 1007 |
| 541 | 20240704 | 111600 | 4163863400 | 35850 | 35850 | 35900 | 35850 | 296 |
| 542 | 20240704 | 111500 | 4153240750 | 35900 | 35800 | 35900 | 35800 | 887 |
| 543 | 20240704 | 111400 | 4121452100 | 35850 | 35750 | 35850 | 35750 | 651 |
| 544 | 20240704 | 111300 | 4098154850 | 35750 | 35800 | 35800 | 35750 | 143 |
| 545 | 20240704 | 111200 | 4093038300 | 35750 | 35700 | 35800 | 35700 | 402 |
| 546 | 20240704 | 111100 | 4078667200 | 35700 | 35700 | 35750 | 35700 | 338 |
| 547 | 20240704 | 111000 | 4066594700 | 35750 | 35700 | 35750 | 35700 | 115 |
| 548 | 20240704 | 110900 | 4062484350 | 35750 | 35750 | 35750 | 35700 | 632 |
| 549 | 20240704 | 110800 | 4039905750 | 35800 | 35750 | 35800 | 35700 | 362 |
| 550 | 20240704 | 110700 | 4026975950 | 35750 | 35800 | 35850 | 35700 | 340 |
| 551 | 20240704 | 110600 | 4014808750 | 35850 | 35800 | 35850 | 35750 | 400 |
| 552 | 20240704 | 110500 | 4000475800 | 35850 | 35850 | 35850 | 35800 | 537 |
| 553 | 20240704 | 110400 | 3981240250 | 35850 | 35800 | 35850 | 35800 | 515 |
| 554 | 20240704 | 110300 | 3962787500 | 35800 | 35750 | 35800 | 35750 | 460 |
| 555 | 20240704 | 110200 | 3946327900 | 35750 | 35750 | 35800 | 35750 | 390 |
| 556 | 20240704 | 110100 | 3932382900 | 35800 | 35750 | 35800 | 35750 | 558 |
| 557 | 20240704 | 110000 | 3912410950 | 35800 | 35850 | 35850 | 35750 | 585 |
| 558 | 20240704 | 105900 | 3891478850 | 35800 | 35850 | 35850 | 35800 | 282 |
| 559 | 20240704 | 105800 | 3881374050 | 35850 | 35800 | 35850 | 35750 | 2053 |
| 560 | 20240704 | 105700 | 3807795150 | 35800 | 35900 | 35950 | 35800 | 744 |
| 561 | 20240704 | 105600 | 3781089650 | 35900 | 35950 | 36000 | 35900 | 1646 |
| 562 | 20240704 | 105500 | 3721908550 | 35950 | 35950 | 36000 | 35950 | 534 |
| 563 | 20240704 | 105400 | 3702706700 | 35950 | 35800 | 36000 | 35750 | 5162 |
| 564 | 20240704 | 105300 | 3517321500 | 35800 | 35650 | 35850 | 35600 | 3788 |
| 565 | 20240704 | 105200 | 3381841950 | 35650 | 35650 | 35700 | 35650 | 341 |
| 566 | 20240704 | 105100 | 3369682300 | 35700 | 35700 | 35700 | 35650 | 429 |
| 567 | 20240704 | 105000 | 3354384950 | 35650 | 35700 | 35700 | 35650 | 491 |
| 568 | 20240704 | 104900 | 3336864300 | 35650 | 35650 | 35700 | 35650 | 256 |
| 569 | 20240704 | 104800 | 3327736350 | 35650 | 35650 | 35700 | 35600 | 600 |
| 570 | 20240704 | 104700 | 3306331950 | 35650 | 35700 | 35700 | 35650 | 777 |
| 571 | 20240704 | 104600 | 3278628300 | 35700 | 35700 | 35750 | 35650 | 3739 |
| 572 | 20240704 | 104500 | 3145148600 | 35750 | 35750 | 35750 | 35700 | 888 |
| 573 | 20240704 | 104400 | 3113407150 | 35750 | 35700 | 35750 | 35700 | 2003 |
| 574 | 20240704 | 104300 | 3041829000 | 35700 | 35700 | 35750 | 35650 | 1644 |
| 575 | 20240704 | 104200 | 2983139000 | 35650 | 35600 | 35650 | 35600 | 922 |
| 576 | 20240704 | 104100 | 2950283450 | 35600 | 35550 | 35650 | 35500 | 491 |
| 577 | 20240704 | 104000 | 2932808650 | 35550 | 35500 | 35550 | 35450 | 546 |
| 578 | 20240704 | 103900 | 2913418100 | 35500 | 35450 | 35550 | 35450 | 1739 |
| 579 | 20240704 | 103800 | 2851689150 | 35400 | 35400 | 35400 | 35350 | 165 |
| 580 | 20240704 | 103700 | 2845851450 | 35350 | 35350 | 35400 | 35300 | 568 |
| 581 | 20240704 | 103600 | 2825784800 | 35350 | 35350 | 35400 | 35350 | 414 |
| 582 | 20240704 | 103500 | 2811149250 | 35350 | 35300 | 35350 | 35300 | 141 |
| 583 | 20240704 | 103400 | 2806167600 | 35350 | 35250 | 35350 | 35250 | 75 |
| 584 | 20240704 | 103300 | 2803519650 | 35250 | 35200 | 35300 | 35200 | 390 |
| 585 | 20240704 | 103200 | 2789782900 | 35250 | 35200 | 35250 | 35200 | 410 |
| 586 | 20240704 | 103100 | 2775341950 | 35150 | 35200 | 35200 | 35150 | 161 |
| 587 | 20240704 | 103000 | 2769680300 | 35150 | 35150 | 35200 | 35100 | 167 |
| 588 | 20240704 | 102900 | 2763810200 | 35150 | 35150 | 35200 | 35100 | 216 |
| 589 | 20240704 | 102800 | 2756221600 | 35150 | 35100 | 35200 | 35100 | 119 |
| 590 | 20240704 | 102700 | 2752040300 | 35050 | 35050 | 35050 | 34950 | 77 |
| 591 | 20240704 | 102600 | 2749344600 | 35000 | 35100 | 35150 | 35000 | 368 |
| 592 | 20240704 | 102500 | 2736431000 | 35150 | 35000 | 35500 | 34950 | 2634 |
| 593 | 20240704 | 102400 | 2643547200 | 34950 | 34950 | 35050 | 34950 | 317 |
| 594 | 20240704 | 102300 | 2632460200 | 34950 | 35000 | 35000 | 34850 | 186 |
| 595 | 20240704 | 102200 | 2625961500 | 35000 | 35000 | 35050 | 34950 | 448 |
| 596 | 20240704 | 102100 | 2610284400 | 34950 | 34900 | 34950 | 34850 | 457 |
| 597 | 20240704 | 102000 | 2594324000 | 34900 | 34900 | 34950 | 34850 | 198 |
| 598 | 20240704 | 101900 | 2587415150 | 34850 | 34950 | 34950 | 34800 | 122 |
| 599 | 20240704 | 101800 | 2583165200 | 34850 | 34850 | 34900 | 34850 | 105 |
| 600 | 20240704 | 101700 | 2579505800 | 34850 | 34900 | 34900 | 34850 | 133 |
| 601 | 20240704 | 101600 | 2574870250 | 34900 | 34900 | 34900 | 34850 | 470 |
| 602 | 20240704 | 101500 | 2558490450 | 34900 | 34900 | 34950 | 34850 | 329 |
| 603 | 20240704 | 101400 | 2547018800 | 34900 | 34950 | 34950 | 34900 | 87 |
| 604 | 20240704 | 101300 | 2543981800 | 34950 | 34850 | 34950 | 34850 | 362 |
| 605 | 20240704 | 101200 | 2531354150 | 34850 | 34900 | 34900 | 34850 | 155 |
| 606 | 20240704 | 101100 | 2525946750 | 34900 | 34900 | 34950 | 34850 | 57 |
| 607 | 20240704 | 101000 | 2523957350 | 34900 | 34950 | 34950 | 34900 | 204 |
| 608 | 20240704 | 100900 | 2516837050 | 34900 | 34900 | 34950 | 34900 | 190 |
| 609 | 20240704 | 100800 | 2510205550 | 34900 | 34900 | 34950 | 34900 | 314 |
| 610 | 20240704 | 100700 | 2499236750 | 34950 | 34900 | 34950 | 34900 | 58 |
| 611 | 20240704 | 100600 | 2497212050 | 34950 | 34900 | 34950 | 34900 | 308 |
| 612 | 20240704 | 100500 | 2486461600 | 34900 | 34900 | 34950 | 34900 | 119 |
| 613 | 20240704 | 100400 | 2482307900 | 34950 | 34900 | 34950 | 34900 | 308 |
| 614 | 20240704 | 100300 | 2471553100 | 34900 | 34850 | 34900 | 34850 | 75 |
| 615 | 20240704 | 100200 | 2468938450 | 34900 | 34850 | 34900 | 34850 | 215 |
| 616 | 20240704 | 100100 | 2461445350 | 34900 | 34900 | 34950 | 34900 | 364 |
| 617 | 20240704 | 100000 | 2448740150 | 34900 | 34950 | 34950 | 34900 | 124 |
| 618 | 20240704 | 095900 | 2444408700 | 34950 | 34950 | 35000 | 34900 | 456 |
| 619 | 20240704 | 095800 | 2428472350 | 34950 | 34900 | 35000 | 34900 | 610 |
| 620 | 20240704 | 095700 | 2407154050 | 34950 | 34900 | 34950 | 34850 | 2287 |
| 621 | 20240704 | 095600 | 2327283950 | 34850 | 34850 | 34900 | 34850 | 467 |
| 622 | 20240704 | 095500 | 2311007850 | 34850 | 34900 | 34900 | 34850 | 619 |
| 623 | 20240704 | 095400 | 2289418900 | 34900 | 34900 | 34900 | 34850 | 77 |
| 624 | 20240704 | 095300 | 2286733450 | 34850 | 34900 | 34950 | 34850 | 99 |
| 625 | 20240704 | 095200 | 2283279700 | 34900 | 34950 | 34950 | 34850 | 1086 |
| 626 | 20240704 | 095100 | 2245379500 | 34900 | 34900 | 34950 | 34900 | 238 |
| 627 | 20240704 | 095000 | 2237073050 | 34950 | 34900 | 34950 | 34850 | 697 |
| 628 | 20240704 | 094900 | 2212732850 | 34900 | 34850 | 34900 | 34850 | 259 |
| 629 | 20240704 | 094800 | 2203696100 | 34800 | 34850 | 34900 | 34800 | 1543 |
| 630 | 20240704 | 094700 | 2149966050 | 34850 | 34850 | 34950 | 34850 | 111 |
| 631 | 20240704 | 094600 | 2146093700 | 34850 | 34900 | 34900 | 34850 | 131 |
| 632 | 20240704 | 094500 | 2141523650 | 34850 | 34900 | 34950 | 34850 | 186 |
| 633 | 20240704 | 094400 | 2135034000 | 34950 | 35000 | 35000 | 34850 | 596 |
| 634 | 20240704 | 094300 | 2114242150 | 35000 | 34900 | 35050 | 34900 | 3106 |
| 635 | 20240704 | 094200 | 2005685150 | 34950 | 34850 | 34950 | 34850 | 604 |
| 636 | 20240704 | 094100 | 1984611900 | 34800 | 34850 | 34850 | 34800 | 467 |
| 637 | 20240704 | 094000 | 1968349750 | 34850 | 34900 | 34900 | 34800 | 385 |
| 638 | 20240704 | 093900 | 1954933150 | 34900 | 34950 | 35000 | 34900 | 854 |
| 639 | 20240704 | 093800 | 1925090900 | 34950 | 35000 | 35000 | 34950 | 111 |
| 640 | 20240704 | 093700 | 1921211200 | 35050 | 35150 | 35150 | 34950 | 3243 |
| 641 | 20240704 | 093600 | 1807621700 | 35150 | 35300 | 35300 | 35150 | 204 |
| 642 | 20240704 | 093500 | 1800443150 | 35250 | 35100 | 35250 | 35100 | 366 |
| 643 | 20240704 | 093400 | 1787563350 | 35100 | 35150 | 35200 | 35100 | 269 |
| 644 | 20240704 | 093300 | 1778110450 | 35150 | 35200 | 35200 | 35100 | 475 |
| 645 | 20240704 | 093200 | 1761419950 | 35200 | 35050 | 35250 | 35050 | 578 |
| 646 | 20240704 | 093100 | 1741088150 | 35100 | 35200 | 35200 | 35000 | 1719 |
| 647 | 20240704 | 093000 | 1680759950 | 35150 | 35200 | 35250 | 35150 | 125 |
| 648 | 20240704 | 092900 | 1676362100 | 35200 | 35200 | 35300 | 35200 | 153 |
| 649 | 20240704 | 092800 | 1670970000 | 35200 | 35200 | 35250 | 35150 | 1008 |
| 650 | 20240704 | 092700 | 1635496150 | 35350 | 35400 | 35500 | 35300 | 527 |
| 651 | 20240704 | 092600 | 1616839400 | 35400 | 35350 | 35400 | 35350 | 685 |
| 652 | 20240704 | 092500 | 1592620950 | 35350 | 35200 | 35350 | 35100 | 362 |
| 653 | 20240704 | 092400 | 1579880600 | 35300 | 35300 | 35300 | 35150 | 3315 |
| 654 | 20240704 | 092300 | 1463151200 | 35300 | 35400 | 35400 | 35300 | 324 |
| 655 | 20240704 | 092200 | 1451692800 | 35450 | 35500 | 35500 | 35400 | 448 |
| 656 | 20240704 | 092100 | 1435828250 | 35500 | 35650 | 35650 | 35500 | 883 |
| 657 | 20240704 | 092000 | 1404423850 | 35650 | 35700 | 35750 | 35650 | 529 |
| 658 | 20240704 | 091900 | 1385535750 | 35700 | 35750 | 35800 | 35700 | 1729 |
| 659 | 20240704 | 091800 | 1323754300 | 35750 | 35800 | 35800 | 35700 | 1026 |
| 660 | 20240704 | 091700 | 1287050800 | 35750 | 35600 | 35800 | 35550 | 2739 |
| 661 | 20240704 | 091600 | 1189225750 | 35650 | 35600 | 35700 | 35500 | 1888 |
| 662 | 20240704 | 091500 | 1121976350 | 35650 | 35650 | 35700 | 35550 | 1985 |
| 663 | 20240704 | 091400 | 1051232100 | 35650 | 35400 | 35650 | 35400 | 3245 |
| 664 | 20240704 | 091300 | 935954150 | 35450 | 35300 | 35500 | 35100 | 5278 |
| 665 | 20240704 | 091200 | 749170050 | 35300 | 35200 | 35300 | 35200 | 422 |
| 666 | 20240704 | 091100 | 734292300 | 35250 | 35250 | 35300 | 35100 | 997 |
| 667 | 20240704 | 091000 | 699192650 | 35300 | 35350 | 35500 | 35200 | 1800 |
| 668 | 20240704 | 090900 | 635563850 | 35350 | 35050 | 35350 | 35000 | 7011 |
| 669 | 20240704 | 090800 | 388770750 | 35050 | 35100 | 35150 | 35050 | 898 |
| 670 | 20240704 | 090700 | 357257250 | 35050 | 35000 | 35100 | 34950 | 2183 |
| 671 | 20240704 | 090600 | 280761650 | 35000 | 34950 | 35050 | 34950 | 1784 |
| 672 | 20240704 | 090500 | 218321200 | 34900 | 34750 | 34900 | 34750 | 1402 |
| 673 | 20240704 | 090400 | 169478700 | 34700 | 34750 | 34750 | 34700 | 634 |
| 674 | 20240704 | 090300 | 147447700 | 34750 | 34800 | 34800 | 34700 | 527 |
| 675 | 20240704 | 090200 | 129124450 | 34750 | 34750 | 34850 | 34700 | 841 |
| 676 | 20240704 | 090100 | 99872750 | 34750 | 34600 | 34750 | 34600 | 481 |
| 677 | 20240704 | 090000 | 83208750 | 34600 | 34400 | 34650 | 34350 | 2414 |