36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 200500 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 20598 |
| 3 | 20240730 | 200400 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 4 | 20240730 | 200300 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 5 | 20240730 | 200200 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 6 | 20240730 | 200100 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 7 | 20240730 | 200000 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 8 | 20240730 | 195900 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 9 | 20240730 | 195800 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 10 | 20240730 | 195700 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 11 | 20240730 | 195600 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 12 | 20240730 | 195500 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 13 | 20240730 | 195400 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 14 | 20240730 | 195300 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 15 | 20240730 | 195200 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 16 | 20240730 | 195100 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 17 | 20240730 | 195000 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 18 | 20240730 | 194900 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 19 | 20240730 | 194800 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 20 | 20240730 | 194700 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 21 | 20240730 | 194600 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 22 | 20240730 | 194500 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 23 | 20240730 | 194400 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 24 | 20240730 | 194300 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 25 | 20240730 | 194200 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 26 | 20240730 | 194100 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 27 | 20240730 | 194000 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 28 | 20240730 | 193900 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 29 | 20240730 | 193800 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 30 | 20240730 | 193700 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 31 | 20240730 | 193600 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 32 | 20240730 | 193500 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 20598 |
| 33 | 20240730 | 193400 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 34 | 20240730 | 193300 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 35 | 20240730 | 193200 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 36 | 20240730 | 193100 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 37 | 20240730 | 193000 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 38 | 20240730 | 192900 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 39 | 20240730 | 192800 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 40 | 20240730 | 192700 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 41 | 20240730 | 192600 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 42 | 20240730 | 192500 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 43 | 20240730 | 192400 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 44 | 20240730 | 192300 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 45 | 20240730 | 192200 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 46 | 20240730 | 192100 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 47 | 20240730 | 192000 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 48 | 20240730 | 191900 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 49 | 20240730 | 191800 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 50 | 20240730 | 191700 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 51 | 20240730 | 191600 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 52 | 20240730 | 191500 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 53 | 20240730 | 191400 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 54 | 20240730 | 191300 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 55 | 20240730 | 191200 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 56 | 20240730 | 191100 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 57 | 20240730 | 191000 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 58 | 20240730 | 190900 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 59 | 20240730 | 190800 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 60 | 20240730 | 190700 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 61 | 20240730 | 190600 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 62 | 20240730 | 190500 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 20598 |
| 63 | 20240730 | 190400 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 64 | 20240730 | 190300 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 65 | 20240730 | 190200 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 66 | 20240730 | 190100 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 67 | 20240730 | 190000 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 68 | 20240730 | 185900 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 69 | 20240730 | 185800 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 70 | 20240730 | 185700 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 71 | 20240730 | 185600 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 72 | 20240730 | 185500 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 73 | 20240730 | 185400 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 74 | 20240730 | 185300 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 75 | 20240730 | 185200 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 76 | 20240730 | 185100 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 77 | 20240730 | 185000 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 78 | 20240730 | 184900 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 79 | 20240730 | 184800 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 80 | 20240730 | 184700 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 81 | 20240730 | 184600 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 82 | 20240730 | 184500 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 83 | 20240730 | 184400 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 84 | 20240730 | 184300 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 85 | 20240730 | 184200 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 86 | 20240730 | 184100 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 87 | 20240730 | 184000 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 88 | 20240730 | 183900 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 89 | 20240730 | 183800 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 90 | 20240730 | 183700 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 91 | 20240730 | 183600 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 92 | 20240730 | 183500 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 20598 |
| 93 | 20240730 | 183400 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 94 | 20240730 | 183300 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 95 | 20240730 | 183200 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 96 | 20240730 | 183100 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 97 | 20240730 | 183000 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 98 | 20240730 | 182900 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 99 | 20240730 | 182800 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 100 | 20240730 | 182700 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 101 | 20240730 | 182600 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 102 | 20240730 | 182500 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 103 | 20240730 | 182400 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 104 | 20240730 | 182300 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 105 | 20240730 | 182200 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 106 | 20240730 | 182100 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 107 | 20240730 | 182000 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 108 | 20240730 | 181900 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 109 | 20240730 | 181800 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 110 | 20240730 | 181700 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 111 | 20240730 | 181600 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 112 | 20240730 | 181500 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 113 | 20240730 | 181400 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 114 | 20240730 | 181300 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 115 | 20240730 | 181200 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 116 | 20240730 | 181100 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 117 | 20240730 | 181000 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 118 | 20240730 | 180900 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 119 | 20240730 | 180800 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 120 | 20240730 | 180700 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 121 | 20240730 | 180600 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 122 | 20240730 | 180500 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 20598 |
| 123 | 20240730 | 180400 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 124 | 20240730 | 180300 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 125 | 20240730 | 180200 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 126 | 20240730 | 180100 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 127 | 20240730 | 180000 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 128 | 20240730 | 175900 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 129 | 20240730 | 175800 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 130 | 20240730 | 175700 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 131 | 20240730 | 175600 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 132 | 20240730 | 175500 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 133 | 20240730 | 175400 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 134 | 20240730 | 175300 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 135 | 20240730 | 175200 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 136 | 20240730 | 175100 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 137 | 20240730 | 175000 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 138 | 20240730 | 174900 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 139 | 20240730 | 174800 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 140 | 20240730 | 174700 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 141 | 20240730 | 174600 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 142 | 20240730 | 174500 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 143 | 20240730 | 174400 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 144 | 20240730 | 174300 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 145 | 20240730 | 174200 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 146 | 20240730 | 174100 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 147 | 20240730 | 174000 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 148 | 20240730 | 173900 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 149 | 20240730 | 173800 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 150 | 20240730 | 173700 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 151 | 20240730 | 173600 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 152 | 20240730 | 173500 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 20598 |
| 153 | 20240730 | 173400 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 154 | 20240730 | 173300 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 155 | 20240730 | 173200 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 156 | 20240730 | 173100 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 157 | 20240730 | 173000 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 158 | 20240730 | 172900 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 159 | 20240730 | 172800 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 160 | 20240730 | 172700 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 161 | 20240730 | 172600 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 162 | 20240730 | 172500 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 163 | 20240730 | 172400 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 164 | 20240730 | 172300 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 165 | 20240730 | 172200 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 166 | 20240730 | 172100 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 167 | 20240730 | 172000 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 168 | 20240730 | 171900 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 169 | 20240730 | 171800 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 170 | 20240730 | 171700 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 171 | 20240730 | 171600 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 172 | 20240730 | 171500 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 173 | 20240730 | 171400 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 174 | 20240730 | 171300 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 175 | 20240730 | 171200 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 176 | 20240730 | 171100 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 177 | 20240730 | 171000 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 178 | 20240730 | 170900 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 179 | 20240730 | 170800 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 180 | 20240730 | 170700 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 181 | 20240730 | 170600 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 182 | 20240730 | 170500 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 20598 |
| 183 | 20240730 | 170400 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 184 | 20240730 | 170300 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 185 | 20240730 | 170200 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 186 | 20240730 | 170100 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 187 | 20240730 | 170000 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 188 | 20240730 | 165900 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 189 | 20240730 | 165800 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 190 | 20240730 | 165700 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 191 | 20240730 | 165600 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 192 | 20240730 | 165500 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 193 | 20240730 | 165400 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 194 | 20240730 | 165300 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 195 | 20240730 | 165200 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 196 | 20240730 | 165100 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 197 | 20240730 | 165000 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 198 | 20240730 | 164900 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 199 | 20240730 | 164800 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 200 | 20240730 | 164700 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 201 | 20240730 | 164600 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 202 | 20240730 | 164500 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 203 | 20240730 | 164400 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 204 | 20240730 | 164300 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 205 | 20240730 | 164200 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 206 | 20240730 | 164100 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 207 | 20240730 | 164000 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 208 | 20240730 | 163900 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 209 | 20240730 | 163800 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 210 | 20240730 | 163700 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 211 | 20240730 | 163600 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 212 | 20240730 | 163500 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 20598 |
| 213 | 20240730 | 163400 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 214 | 20240730 | 163300 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 215 | 20240730 | 163200 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 216 | 20240730 | 163100 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 217 | 20240730 | 163000 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 218 | 20240730 | 162900 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 219 | 20240730 | 162800 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 220 | 20240730 | 162700 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 221 | 20240730 | 162600 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 222 | 20240730 | 162500 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 223 | 20240730 | 162400 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 224 | 20240730 | 162300 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 225 | 20240730 | 162200 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 226 | 20240730 | 162100 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 227 | 20240730 | 162000 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 228 | 20240730 | 161900 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 229 | 20240730 | 161800 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 230 | 20240730 | 161700 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 231 | 20240730 | 161600 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 232 | 20240730 | 161500 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 233 | 20240730 | 161400 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 234 | 20240730 | 161300 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 235 | 20240730 | 161200 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 236 | 20240730 | 161100 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 237 | 20240730 | 161000 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 238 | 20240730 | 160900 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 239 | 20240730 | 160800 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 240 | 20240730 | 160700 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 241 | 20240730 | 160600 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 242 | 20240730 | 160500 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 20598 |
| 243 | 20240730 | 160400 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 244 | 20240730 | 160300 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 245 | 20240730 | 160200 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 246 | 20240730 | 160100 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 247 | 20240730 | 160000 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 248 | 20240730 | 155900 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 249 | 20240730 | 155800 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 250 | 20240730 | 155700 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 251 | 20240730 | 155600 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 252 | 20240730 | 155500 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 253 | 20240730 | 155400 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 254 | 20240730 | 155300 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 255 | 20240730 | 155200 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 256 | 20240730 | 155100 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 257 | 20240730 | 155000 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 258 | 20240730 | 154900 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 259 | 20240730 | 154800 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 260 | 20240730 | 154700 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 261 | 20240730 | 154600 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 262 | 20240730 | 154500 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 263 | 20240730 | 154400 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 264 | 20240730 | 154300 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 265 | 20240730 | 154200 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 266 | 20240730 | 154100 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 267 | 20240730 | 154000 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 268 | 20240730 | 153900 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 269 | 20240730 | 153800 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 270 | 20240730 | 153700 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 271 | 20240730 | 153600 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 272 | 20240730 | 153500 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 20598 |
| 273 | 20240730 | 153400 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 274 | 20240730 | 153300 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 275 | 20240730 | 153200 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 276 | 20240730 | 153100 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 277 | 20240730 | 153000 | 23263704750 | 29150 | 29150 | 29150 | 29150 | 20598 |
| 278 | 20240730 | 152900 | 22663273050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 279 | 20240730 | 152800 | 22663273050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 280 | 20240730 | 152700 | 22663273050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 281 | 20240730 | 152600 | 22663273050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 282 | 20240730 | 152500 | 22663273050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 283 | 20240730 | 152400 | 22663273050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 284 | 20240730 | 152300 | 22663273050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 285 | 20240730 | 152200 | 22663273050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 286 | 20240730 | 152100 | 22663273050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 287 | 20240730 | 152000 | 22663273050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 288 | 20240730 | 151900 | 22663273050 | 29250 | 29300 | 29350 | 29250 | 2725 |
| 289 | 20240730 | 151800 | 22583441850 | 29300 | 29300 | 29400 | 29250 | 2012 |
| 290 | 20240730 | 151700 | 22524455600 | 29350 | 29350 | 29400 | 29350 | 1143 |
| 291 | 20240730 | 151600 | 22490875800 | 29400 | 29200 | 29400 | 29200 | 12868 |
| 292 | 20240730 | 151500 | 22113601150 | 29200 | 29200 | 29250 | 29200 | 3443 |
| 293 | 20240730 | 151400 | 22012935950 | 29250 | 29200 | 29250 | 29200 | 381 |
| 294 | 20240730 | 151300 | 22001809750 | 29250 | 29200 | 29250 | 29200 | 505 |
| 295 | 20240730 | 151200 | 21987063000 | 29250 | 29200 | 29250 | 29200 | 2467 |
| 296 | 20240730 | 151100 | 21914974300 | 29250 | 29200 | 29250 | 29200 | 2582 |
| 297 | 20240730 | 151000 | 21839481700 | 29200 | 29200 | 29250 | 29200 | 718 |
| 298 | 20240730 | 150900 | 21818516050 | 29200 | 29250 | 29250 | 29200 | 1022 |
| 299 | 20240730 | 150800 | 21788666550 | 29250 | 29200 | 29250 | 29200 | 1181 |
| 300 | 20240730 | 150700 | 21754139500 | 29250 | 29200 | 29250 | 29150 | 696 |
| 301 | 20240730 | 150600 | 21733800100 | 29200 | 29200 | 29200 | 29150 | 1140 |
| 302 | 20240730 | 150500 | 21700545150 | 29150 | 29250 | 29250 | 29150 | 1217 |
| 303 | 20240730 | 150400 | 21665003950 | 29250 | 29200 | 29250 | 29150 | 2826 |
| 304 | 20240730 | 150300 | 21582428050 | 29250 | 29250 | 29250 | 29200 | 1092 |
| 305 | 20240730 | 150200 | 21550505250 | 29250 | 29250 | 29250 | 29200 | 481 |
| 306 | 20240730 | 150100 | 21536457500 | 29250 | 29200 | 29250 | 29200 | 1232 |
| 307 | 20240730 | 150000 | 21500434050 | 29250 | 29200 | 29250 | 29200 | 483 |
| 308 | 20240730 | 145900 | 21486328850 | 29200 | 29200 | 29250 | 29200 | 513 |
| 309 | 20240730 | 145800 | 21471346400 | 29200 | 29150 | 29250 | 29150 | 921 |
| 310 | 20240730 | 145700 | 21444461300 | 29200 | 29200 | 29250 | 29150 | 8123 |
| 311 | 20240730 | 145600 | 21207022950 | 29200 | 29200 | 29250 | 29200 | 3079 |
| 312 | 20240730 | 145500 | 21117090550 | 29200 | 29250 | 29250 | 29200 | 1778 |
| 313 | 20240730 | 145400 | 21065153300 | 29250 | 29250 | 29300 | 29200 | 819 |
| 314 | 20240730 | 145300 | 21041223950 | 29250 | 29250 | 29250 | 29200 | 514 |
| 315 | 20240730 | 145200 | 21026206950 | 29250 | 29250 | 29250 | 29200 | 351 |
| 316 | 20240730 | 145100 | 21015942000 | 29250 | 29250 | 29300 | 29200 | 805 |
| 317 | 20240730 | 145000 | 20992403850 | 29200 | 29250 | 29300 | 29200 | 2910 |
| 318 | 20240730 | 144900 | 20907234250 | 29250 | 29250 | 29300 | 29200 | 534 |
| 319 | 20240730 | 144800 | 20891622050 | 29250 | 29250 | 29300 | 29200 | 867 |
| 320 | 20240730 | 144700 | 20866267300 | 29250 | 29250 | 29250 | 29200 | 763 |
| 321 | 20240730 | 144600 | 20843967950 | 29250 | 29200 | 29300 | 29200 | 1981 |
| 322 | 20240730 | 144500 | 20785949600 | 29250 | 29250 | 29300 | 29200 | 2407 |
| 323 | 20240730 | 144400 | 20715479000 | 29200 | 29200 | 29200 | 29150 | 1159 |
| 324 | 20240730 | 144300 | 20681645050 | 29200 | 29150 | 29250 | 29150 | 425 |
| 325 | 20240730 | 144200 | 20669220950 | 29150 | 29200 | 29300 | 29150 | 751 |
| 326 | 20240730 | 144100 | 20647280100 | 29200 | 29200 | 29250 | 29200 | 952 |
| 327 | 20240730 | 144000 | 20619481400 | 29200 | 29250 | 29250 | 29200 | 8329 |
| 328 | 20240730 | 143900 | 20376244600 | 29250 | 29250 | 29250 | 29250 | 608 |
| 329 | 20240730 | 143800 | 20358460600 | 29250 | 29250 | 29300 | 29200 | 1420 |
| 330 | 20240730 | 143700 | 20316903950 | 29250 | 29250 | 29250 | 29250 | 669 |
| 331 | 20240730 | 143600 | 20297335700 | 29250 | 29250 | 29300 | 29200 | 406 |
| 332 | 20240730 | 143500 | 20285460700 | 29250 | 29200 | 29300 | 29200 | 1271 |
| 333 | 20240730 | 143400 | 20248285550 | 29200 | 29250 | 29300 | 29200 | 1092 |
| 334 | 20240730 | 143300 | 20216339300 | 29300 | 29250 | 29300 | 29250 | 814 |
| 335 | 20240730 | 143200 | 20192504800 | 29250 | 29250 | 29300 | 29200 | 620 |
| 336 | 20240730 | 143100 | 20174368900 | 29250 | 29200 | 29300 | 29200 | 2014 |
| 337 | 20240730 | 143000 | 20115429600 | 29200 | 29250 | 29250 | 29200 | 1877 |
| 338 | 20240730 | 142900 | 20060562150 | 29250 | 29250 | 29300 | 29250 | 1466 |
| 339 | 20240730 | 142800 | 20017663700 | 29250 | 29250 | 29300 | 29250 | 1204 |
| 340 | 20240730 | 142700 | 19982426150 | 29250 | 29250 | 29300 | 29250 | 1100 |
| 341 | 20240730 | 142600 | 19950230950 | 29250 | 29250 | 29300 | 29250 | 1220 |
| 342 | 20240730 | 142500 | 19914545800 | 29250 | 29250 | 29300 | 29250 | 325 |
| 343 | 20240730 | 142400 | 19905039400 | 29300 | 29300 | 29350 | 29250 | 1780 |
| 344 | 20240730 | 142300 | 19852870450 | 29300 | 29300 | 29300 | 29250 | 1235 |
| 345 | 20240730 | 142200 | 19816720800 | 29300 | 29250 | 29350 | 29250 | 517 |
| 346 | 20240730 | 142100 | 19801577600 | 29300 | 29250 | 29350 | 29250 | 518 |
| 347 | 20240730 | 142000 | 19786404650 | 29250 | 29250 | 29300 | 29250 | 1035 |
| 348 | 20240730 | 141900 | 19756110650 | 29300 | 29300 | 29350 | 29300 | 553 |
| 349 | 20240730 | 141800 | 19739902850 | 29300 | 29250 | 29350 | 29250 | 704 |
| 350 | 20240730 | 141700 | 19719284100 | 29250 | 29250 | 29300 | 29250 | 938 |
| 351 | 20240730 | 141600 | 19691834850 | 29250 | 29250 | 29300 | 29250 | 470 |
| 352 | 20240730 | 141500 | 19678083200 | 29250 | 29250 | 29300 | 29200 | 353 |
| 353 | 20240730 | 141400 | 19667761800 | 29250 | 29250 | 29300 | 29200 | 877 |
| 354 | 20240730 | 141300 | 19642136050 | 29300 | 29250 | 29300 | 29200 | 1096 |
| 355 | 20240730 | 141200 | 19610049600 | 29200 | 29250 | 29250 | 29200 | 2563 |
| 356 | 20240730 | 141100 | 19535161500 | 29200 | 29250 | 29300 | 29200 | 2156 |
| 357 | 20240730 | 141000 | 19472152200 | 29250 | 29300 | 29300 | 29250 | 523 |
| 358 | 20240730 | 140900 | 19456844200 | 29250 | 29250 | 29300 | 29250 | 1242 |
| 359 | 20240730 | 140800 | 19420511150 | 29250 | 29250 | 29300 | 29250 | 1632 |
| 360 | 20240730 | 140700 | 19372736200 | 29300 | 29250 | 29300 | 29250 | 719 |
| 361 | 20240730 | 140600 | 19351704850 | 29250 | 29200 | 29300 | 29200 | 765 |
| 362 | 20240730 | 140500 | 19329302650 | 29200 | 29300 | 29300 | 29200 | 5076 |
| 363 | 20240730 | 140400 | 19180818850 | 29300 | 29350 | 29350 | 29250 | 1046 |
| 364 | 20240730 | 140300 | 19150179150 | 29350 | 29350 | 29350 | 29250 | 1089 |
| 365 | 20240730 | 140200 | 19118270700 | 29300 | 29300 | 29400 | 29300 | 1662 |
| 366 | 20240730 | 140100 | 19069527450 | 29300 | 29300 | 29350 | 29300 | 798 |
| 367 | 20240730 | 140000 | 19046144750 | 29300 | 29400 | 29400 | 29300 | 469 |
| 368 | 20240730 | 135900 | 19032401900 | 29350 | 29350 | 29400 | 29300 | 1767 |
| 369 | 20240730 | 135800 | 18980623950 | 29350 | 29350 | 29400 | 29350 | 983 |
| 370 | 20240730 | 135700 | 18951772400 | 29350 | 29350 | 29350 | 29350 | 505 |
| 371 | 20240730 | 135600 | 18936950650 | 29350 | 29400 | 29400 | 29350 | 1129 |
| 372 | 20240730 | 135500 | 18903793800 | 29350 | 29350 | 29450 | 29350 | 542 |
| 373 | 20240730 | 135400 | 18887874500 | 29350 | 29350 | 29400 | 29350 | 496 |
| 374 | 20240730 | 135300 | 18873316650 | 29350 | 29400 | 29400 | 29350 | 1150 |
| 375 | 20240730 | 135200 | 18839546150 | 29450 | 29350 | 29450 | 29350 | 627 |
| 376 | 20240730 | 135100 | 18821132550 | 29350 | 29300 | 29350 | 29300 | 464 |
| 377 | 20240730 | 135000 | 18807527150 | 29300 | 29300 | 29350 | 29300 | 753 |
| 378 | 20240730 | 134900 | 18785464100 | 29300 | 29300 | 29350 | 29300 | 522 |
| 379 | 20240730 | 134800 | 18770164000 | 29350 | 29350 | 29400 | 29350 | 409 |
| 380 | 20240730 | 134700 | 18758159800 | 29300 | 29450 | 29450 | 29300 | 1656 |
| 381 | 20240730 | 134600 | 18709494100 | 29300 | 29350 | 29450 | 29300 | 643 |
| 382 | 20240730 | 134500 | 18690634050 | 29350 | 29400 | 29400 | 29350 | 660 |
| 383 | 20240730 | 134400 | 18671259100 | 29400 | 29350 | 29450 | 29350 | 263 |
| 384 | 20240730 | 134300 | 18663526100 | 29350 | 29350 | 29400 | 29350 | 833 |
| 385 | 20240730 | 134200 | 18639065500 | 29350 | 29350 | 29400 | 29350 | 774 |
| 386 | 20240730 | 134100 | 18616348050 | 29350 | 29350 | 29400 | 29350 | 588 |
| 387 | 20240730 | 134000 | 18599087700 | 29350 | 29400 | 29400 | 29350 | 325 |
| 388 | 20240730 | 133900 | 18589548300 | 29400 | 29400 | 29450 | 29350 | 935 |
| 389 | 20240730 | 133800 | 18562044400 | 29350 | 29450 | 29450 | 29350 | 806 |
| 390 | 20240730 | 133700 | 18538351500 | 29400 | 29350 | 29450 | 29350 | 1083 |
| 391 | 20240730 | 133600 | 18506488550 | 29350 | 29450 | 29500 | 29350 | 1486 |
| 392 | 20240730 | 133500 | 18462791700 | 29450 | 29450 | 29450 | 29400 | 1422 |
| 393 | 20240730 | 133400 | 18420923950 | 29450 | 29450 | 29500 | 29400 | 589 |
| 394 | 20240730 | 133300 | 18403590350 | 29450 | 29400 | 29450 | 29400 | 343 |
| 395 | 20240730 | 133200 | 18393502150 | 29400 | 29400 | 29450 | 29350 | 714 |
| 396 | 20240730 | 133100 | 18372487350 | 29400 | 29450 | 29450 | 29350 | 653 |
| 397 | 20240730 | 133000 | 18353280650 | 29450 | 29350 | 29450 | 29300 | 2234 |
| 398 | 20240730 | 132900 | 18287548250 | 29400 | 29350 | 29400 | 29300 | 531 |
| 399 | 20240730 | 132800 | 18271962050 | 29350 | 29350 | 29400 | 29350 | 428 |
| 400 | 20240730 | 132700 | 18259396800 | 29400 | 29350 | 29400 | 29350 | 379 |
| 401 | 20240730 | 132600 | 18248272850 | 29350 | 29350 | 29400 | 29300 | 838 |
| 402 | 20240730 | 132500 | 18223678900 | 29400 | 29300 | 29400 | 29300 | 817 |
| 403 | 20240730 | 132400 | 18199727050 | 29300 | 29350 | 29400 | 29300 | 2580 |
| 404 | 20240730 | 132300 | 18123987750 | 29350 | 29300 | 29350 | 29250 | 865 |
| 405 | 20240730 | 132200 | 18098636700 | 29250 | 29300 | 29350 | 29250 | 956 |
| 406 | 20240730 | 132100 | 18070614800 | 29300 | 29300 | 29350 | 29250 | 1379 |
| 407 | 20240730 | 132000 | 18030226650 | 29250 | 29250 | 29300 | 29250 | 511 |
| 408 | 20240730 | 131900 | 18015277000 | 29250 | 29300 | 29350 | 29250 | 650 |
| 409 | 20240730 | 131800 | 17996230900 | 29350 | 29250 | 29350 | 29250 | 605 |
| 410 | 20240730 | 131700 | 17978520700 | 29350 | 29350 | 29350 | 29250 | 484 |
| 411 | 20240730 | 131600 | 17964348700 | 29300 | 29300 | 29300 | 29250 | 414 |
| 412 | 20240730 | 131500 | 17952225050 | 29350 | 29300 | 29350 | 29250 | 666 |
| 413 | 20240730 | 131400 | 17932713150 | 29300 | 29300 | 29350 | 29250 | 358 |
| 414 | 20240730 | 131300 | 17922224250 | 29300 | 29300 | 29350 | 29300 | 910 |
| 415 | 20240730 | 131200 | 17895561200 | 29350 | 29300 | 29350 | 29300 | 240 |
| 416 | 20240730 | 131100 | 17888527950 | 29300 | 29350 | 29350 | 29300 | 791 |
| 417 | 20240730 | 131000 | 17865342150 | 29300 | 29300 | 29350 | 29300 | 315 |
| 418 | 20240730 | 130900 | 17856112400 | 29350 | 29350 | 29400 | 29300 | 1415 |
| 419 | 20240730 | 130800 | 17814569350 | 29300 | 29300 | 29450 | 29300 | 1163 |
| 420 | 20240730 | 130700 | 17780426700 | 29300 | 29350 | 29400 | 29300 | 2433 |
| 421 | 20240730 | 130600 | 17709052400 | 29350 | 29400 | 29400 | 29350 | 444 |
| 422 | 20240730 | 130500 | 17696020750 | 29400 | 29300 | 29400 | 29300 | 629 |
| 423 | 20240730 | 130400 | 17677556150 | 29400 | 29300 | 29400 | 29300 | 646 |
| 424 | 20240730 | 130300 | 17658598950 | 29300 | 29300 | 29350 | 29250 | 626 |
| 425 | 20240730 | 130200 | 17640260900 | 29350 | 29300 | 29350 | 29300 | 1028 |
| 426 | 20240730 | 130100 | 17610130200 | 29300 | 29350 | 29350 | 29300 | 350 |
| 427 | 20240730 | 130000 | 17599874350 | 29300 | 29300 | 29350 | 29300 | 845 |
| 428 | 20240730 | 125900 | 17575099650 | 29350 | 29300 | 29400 | 29300 | 931 |
| 429 | 20240730 | 125800 | 17547777100 | 29300 | 29350 | 29350 | 29300 | 586 |
| 430 | 20240730 | 125700 | 17530581350 | 29350 | 29350 | 29400 | 29300 | 969 |
| 431 | 20240730 | 125600 | 17502147750 | 29350 | 29350 | 29350 | 29300 | 410 |
| 432 | 20240730 | 125500 | 17490116750 | 29300 | 29350 | 29400 | 29300 | 877 |
| 433 | 20240730 | 125400 | 17464390900 | 29350 | 29350 | 29400 | 29300 | 496 |
| 434 | 20240730 | 125300 | 17449833200 | 29350 | 29350 | 29400 | 29300 | 564 |
| 435 | 20240730 | 125200 | 17433290200 | 29350 | 29300 | 29400 | 29250 | 2666 |
| 436 | 20240730 | 125100 | 17355082450 | 29300 | 29300 | 29350 | 29250 | 2079 |
| 437 | 20240730 | 125000 | 17294169900 | 29300 | 29300 | 29350 | 29300 | 384 |
| 438 | 20240730 | 124900 | 17282916200 | 29300 | 29350 | 29350 | 29300 | 896 |
| 439 | 20240730 | 124800 | 17256657400 | 29300 | 29350 | 29400 | 29300 | 1043 |
| 440 | 20240730 | 124700 | 17226051700 | 29350 | 29350 | 29400 | 29350 | 130 |
| 441 | 20240730 | 124600 | 17222235400 | 29350 | 29300 | 29400 | 29300 | 2430 |
| 442 | 20240730 | 124500 | 17150923050 | 29300 | 29300 | 29350 | 29300 | 1324 |
| 443 | 20240730 | 124400 | 17112129150 | 29300 | 29300 | 29350 | 29300 | 733 |
| 444 | 20240730 | 124300 | 17090633300 | 29300 | 29300 | 29350 | 29300 | 607 |
| 445 | 20240730 | 124200 | 17072847650 | 29300 | 29300 | 29350 | 29300 | 1422 |
| 446 | 20240730 | 124100 | 17031170350 | 29350 | 29350 | 29400 | 29300 | 694 |
| 447 | 20240730 | 124000 | 17010819350 | 29300 | 29350 | 29400 | 29300 | 778 |
| 448 | 20240730 | 123900 | 16988012150 | 29300 | 29350 | 29400 | 29300 | 2486 |
| 449 | 20240730 | 123800 | 16915089900 | 29300 | 29300 | 29350 | 29300 | 602 |
| 450 | 20240730 | 123700 | 16897445850 | 29350 | 29350 | 29400 | 29300 | 1593 |
| 451 | 20240730 | 123600 | 16850691200 | 29350 | 29350 | 29400 | 29350 | 1047 |
| 452 | 20240730 | 123500 | 16819950500 | 29350 | 29350 | 29400 | 29350 | 664 |
| 453 | 20240730 | 123400 | 16800440950 | 29350 | 29400 | 29400 | 29350 | 498 |
| 454 | 20240730 | 123300 | 16785821050 | 29400 | 29450 | 29450 | 29350 | 799 |
| 455 | 20240730 | 123200 | 16762338950 | 29450 | 29400 | 29450 | 29400 | 414 |
| 456 | 20240730 | 123100 | 16750166750 | 29450 | 29400 | 29450 | 29400 | 1276 |
| 457 | 20240730 | 123000 | 16712626600 | 29400 | 29400 | 29450 | 29400 | 950 |
| 458 | 20240730 | 122900 | 16684676600 | 29400 | 29400 | 29450 | 29400 | 514 |
| 459 | 20240730 | 122800 | 16669562750 | 29400 | 29400 | 29450 | 29400 | 1158 |
| 460 | 20240730 | 122700 | 16635517250 | 29400 | 29400 | 29450 | 29400 | 531 |
| 461 | 20240730 | 122600 | 16619905050 | 29450 | 29350 | 29450 | 29350 | 324 |
| 462 | 20240730 | 122500 | 16610369950 | 29350 | 29350 | 29450 | 29350 | 1580 |
| 463 | 20240730 | 122400 | 16563952950 | 29400 | 29400 | 29450 | 29350 | 474 |
| 464 | 20240730 | 122300 | 16550021750 | 29400 | 29350 | 29450 | 29350 | 471 |
| 465 | 20240730 | 122200 | 16536181100 | 29350 | 29400 | 29400 | 29350 | 1102 |
| 466 | 20240730 | 122100 | 16503809600 | 29400 | 29400 | 29450 | 29350 | 889 |
| 467 | 20240730 | 122000 | 16477679900 | 29400 | 29400 | 29400 | 29350 | 1050 |
| 468 | 20240730 | 121900 | 16446817450 | 29400 | 29400 | 29450 | 29350 | 3532 |
| 469 | 20240730 | 121800 | 16343002700 | 29400 | 29450 | 29450 | 29400 | 614 |
| 470 | 20240730 | 121700 | 16324949350 | 29450 | 29400 | 29500 | 29400 | 951 |
| 471 | 20240730 | 121600 | 16296967600 | 29400 | 29450 | 29500 | 29400 | 1103 |
| 472 | 20240730 | 121500 | 16264472400 | 29450 | 29400 | 29450 | 29350 | 936 |
| 473 | 20240730 | 121400 | 16236940600 | 29400 | 29400 | 29450 | 29400 | 1160 |
| 474 | 20240730 | 121300 | 16202836500 | 29400 | 29400 | 29450 | 29400 | 547 |
| 475 | 20240730 | 121200 | 16186752650 | 29400 | 29450 | 29450 | 29400 | 1460 |
| 476 | 20240730 | 121100 | 16143827900 | 29450 | 29450 | 29500 | 29400 | 461 |
| 477 | 20240730 | 121000 | 16130272350 | 29400 | 29450 | 29500 | 29400 | 590 |
| 478 | 20240730 | 120900 | 16112915750 | 29450 | 29450 | 29450 | 29400 | 511 |
| 479 | 20240730 | 120800 | 16097875150 | 29450 | 29450 | 29500 | 29400 | 545 |
| 480 | 20240730 | 120700 | 16081837350 | 29450 | 29450 | 29450 | 29400 | 378 |
| 481 | 20240730 | 120600 | 16070715300 | 29450 | 29400 | 29500 | 29400 | 662 |
| 482 | 20240730 | 120500 | 16051220650 | 29450 | 29500 | 29500 | 29450 | 1061 |
| 483 | 20240730 | 120400 | 16019957750 | 29500 | 29450 | 29500 | 29450 | 546 |
| 484 | 20240730 | 120300 | 16003860900 | 29450 | 29550 | 29550 | 29450 | 533 |
| 485 | 20240730 | 120200 | 15988144150 | 29550 | 29450 | 29550 | 29450 | 830 |
| 486 | 20240730 | 120100 | 15963673800 | 29450 | 29500 | 29500 | 29450 | 402 |
| 487 | 20240730 | 120000 | 15951834750 | 29450 | 29450 | 29550 | 29450 | 542 |
| 488 | 20240730 | 115900 | 15935857050 | 29450 | 29500 | 29500 | 29450 | 737 |
| 489 | 20240730 | 115800 | 15914132750 | 29500 | 29500 | 29500 | 29450 | 418 |
| 490 | 20240730 | 115700 | 15901809100 | 29550 | 29500 | 29550 | 29450 | 830 |
| 491 | 20240730 | 115600 | 15877362500 | 29500 | 29500 | 29550 | 29450 | 582 |
| 492 | 20240730 | 115500 | 15860193850 | 29550 | 29550 | 29550 | 29500 | 498 |
| 493 | 20240730 | 115400 | 15845497600 | 29500 | 29600 | 29600 | 29500 | 1052 |
| 494 | 20240730 | 115300 | 15814429700 | 29600 | 29550 | 29600 | 29500 | 622 |
| 495 | 20240730 | 115200 | 15796047750 | 29550 | 29550 | 29650 | 29550 | 417 |
| 496 | 20240730 | 115100 | 15783714250 | 29550 | 29600 | 29650 | 29550 | 1145 |
| 497 | 20240730 | 115000 | 15749827900 | 29550 | 29550 | 29600 | 29500 | 697 |
| 498 | 20240730 | 114900 | 15729256250 | 29500 | 29500 | 29600 | 29500 | 1401 |
| 499 | 20240730 | 114800 | 15687808600 | 29600 | 29500 | 29650 | 29500 | 1217 |
| 500 | 20240730 | 114700 | 15651785700 | 29500 | 29550 | 29550 | 29450 | 1130 |
| 501 | 20240730 | 114600 | 15618433000 | 29550 | 29400 | 29550 | 29400 | 534 |
| 502 | 20240730 | 114500 | 15602673300 | 29450 | 29450 | 29500 | 29400 | 1694 |
| 503 | 20240730 | 114400 | 15552743500 | 29400 | 29450 | 29500 | 29400 | 602 |
| 504 | 20240730 | 114300 | 15535041250 | 29450 | 29450 | 29500 | 29400 | 368 |
| 505 | 20240730 | 114200 | 15524205750 | 29450 | 29400 | 29500 | 29400 | 722 |
| 506 | 20240730 | 114100 | 15502946350 | 29400 | 29300 | 29400 | 29300 | 853 |
| 507 | 20240730 | 114000 | 15477910200 | 29300 | 29350 | 29350 | 29300 | 828 |
| 508 | 20240730 | 113900 | 15453645900 | 29300 | 29400 | 29400 | 29300 | 766 |
| 509 | 20240730 | 113800 | 15431177550 | 29350 | 29400 | 29400 | 29350 | 574 |
| 510 | 20240730 | 113700 | 15414330300 | 29400 | 29400 | 29450 | 29350 | 265 |
| 511 | 20240730 | 113600 | 15406538850 | 29400 | 29400 | 29450 | 29400 | 390 |
| 512 | 20240730 | 113500 | 15395072050 | 29400 | 29450 | 29500 | 29400 | 2231 |
| 513 | 20240730 | 113400 | 15329366800 | 29500 | 29400 | 29500 | 29350 | 472 |
| 514 | 20240730 | 113300 | 15315474300 | 29350 | 29400 | 29500 | 29350 | 912 |
| 515 | 20240730 | 113200 | 15288640500 | 29400 | 29400 | 29400 | 29350 | 873 |
| 516 | 20240730 | 113100 | 15262988200 | 29400 | 29400 | 29400 | 29350 | 1387 |
| 517 | 20240730 | 113000 | 15222275100 | 29400 | 29350 | 29400 | 29350 | 808 |
| 518 | 20240730 | 112900 | 15198553650 | 29400 | 29350 | 29400 | 29350 | 651 |
| 519 | 20240730 | 112800 | 15179428100 | 29350 | 29400 | 29400 | 29350 | 1149 |
| 520 | 20240730 | 112700 | 15145653450 | 29450 | 29400 | 29450 | 29400 | 227 |
| 521 | 20240730 | 112600 | 15138979000 | 29450 | 29500 | 29500 | 29400 | 914 |
| 522 | 20240730 | 112500 | 15112083750 | 29450 | 29500 | 29550 | 29450 | 2628 |
| 523 | 20240730 | 112400 | 15034559300 | 29550 | 29550 | 29600 | 29500 | 1601 |
| 524 | 20240730 | 112300 | 14987251650 | 29550 | 29500 | 29600 | 29500 | 745 |
| 525 | 20240730 | 112200 | 14965235400 | 29500 | 29550 | 29550 | 29500 | 675 |
| 526 | 20240730 | 112100 | 14945300600 | 29500 | 29550 | 29600 | 29500 | 1692 |
| 527 | 20240730 | 112000 | 14895317250 | 29600 | 29650 | 29700 | 29550 | 2563 |
| 528 | 20240730 | 111900 | 14819316250 | 29700 | 29650 | 29700 | 29600 | 2478 |
| 529 | 20240730 | 111800 | 14745804450 | 29600 | 29550 | 29650 | 29550 | 2262 |
| 530 | 20240730 | 111700 | 14678855300 | 29550 | 29350 | 29600 | 29350 | 5833 |
| 531 | 20240730 | 111600 | 14506611100 | 29350 | 29350 | 29500 | 29350 | 3525 |
| 532 | 20240730 | 111500 | 14402945650 | 29400 | 29400 | 29400 | 29350 | 665 |
| 533 | 20240730 | 111400 | 14383405650 | 29350 | 29400 | 29400 | 29350 | 1544 |
| 534 | 20240730 | 111300 | 14338039750 | 29400 | 29400 | 29450 | 29350 | 1305 |
| 535 | 20240730 | 111200 | 14299680750 | 29400 | 29350 | 29450 | 29300 | 3133 |
| 536 | 20240730 | 111100 | 14207654200 | 29300 | 29250 | 29350 | 29250 | 1909 |
| 537 | 20240730 | 111000 | 14151723750 | 29250 | 29250 | 29300 | 29250 | 701 |
| 538 | 20240730 | 110900 | 14131212800 | 29250 | 29150 | 29300 | 29150 | 1571 |
| 539 | 20240730 | 110800 | 14085326050 | 29200 | 29200 | 29200 | 29150 | 1315 |
| 540 | 20240730 | 110700 | 14046938750 | 29150 | 29200 | 29200 | 29150 | 572 |
| 541 | 20240730 | 110600 | 14030249900 | 29200 | 29200 | 29300 | 29150 | 2627 |
| 542 | 20240730 | 110500 | 13953566100 | 29200 | 29200 | 29200 | 29150 | 864 |
| 543 | 20240730 | 110400 | 13928378100 | 29150 | 29200 | 29200 | 29150 | 1019 |
| 544 | 20240730 | 110300 | 13898634400 | 29200 | 29150 | 29300 | 29150 | 1299 |
| 545 | 20240730 | 110200 | 13860676600 | 29150 | 29200 | 29250 | 29150 | 1162 |
| 546 | 20240730 | 110100 | 13826762150 | 29200 | 29200 | 29200 | 29150 | 645 |
| 547 | 20240730 | 110000 | 13807935650 | 29200 | 29200 | 29250 | 29200 | 6273 |
| 548 | 20240730 | 105900 | 13624710350 | 29200 | 29200 | 29250 | 29200 | 1092 |
| 549 | 20240730 | 105800 | 13592785350 | 29200 | 29200 | 29250 | 29200 | 644 |
| 550 | 20240730 | 105700 | 13573975800 | 29200 | 29200 | 29250 | 29200 | 265 |
| 551 | 20240730 | 105600 | 13566236100 | 29200 | 29200 | 29250 | 29200 | 423 |
| 552 | 20240730 | 105500 | 13553878600 | 29200 | 29250 | 29250 | 29200 | 1319 |
| 553 | 20240730 | 105400 | 13515302800 | 29250 | 29250 | 29300 | 29200 | 2222 |
| 554 | 20240730 | 105300 | 13450295400 | 29250 | 29250 | 29300 | 29250 | 1243 |
| 555 | 20240730 | 105200 | 13413937400 | 29250 | 29250 | 29300 | 29250 | 3434 |
| 556 | 20240730 | 105100 | 13313421750 | 29300 | 29250 | 29300 | 29250 | 821 |
| 557 | 20240730 | 105000 | 13289386550 | 29250 | 29200 | 29250 | 29200 | 1670 |
| 558 | 20240730 | 104900 | 13240548350 | 29200 | 29250 | 29250 | 29200 | 239 |
| 559 | 20240730 | 104800 | 13233565650 | 29250 | 29200 | 29250 | 29200 | 1358 |
| 560 | 20240730 | 104700 | 13193885750 | 29250 | 29200 | 29250 | 29200 | 499 |
| 561 | 20240730 | 104600 | 13179311600 | 29250 | 29250 | 29250 | 29200 | 1002 |
| 562 | 20240730 | 104500 | 13150038450 | 29200 | 29200 | 29250 | 29200 | 1088 |
| 563 | 20240730 | 104400 | 13118265900 | 29250 | 29250 | 29300 | 29200 | 1066 |
| 564 | 20240730 | 104300 | 13087087700 | 29250 | 29250 | 29300 | 29250 | 1655 |
| 565 | 20240730 | 104200 | 13038678250 | 29250 | 29200 | 29250 | 29200 | 1729 |
| 566 | 20240730 | 104100 | 12988190200 | 29200 | 29250 | 29300 | 29200 | 611 |
| 567 | 20240730 | 104000 | 12970338200 | 29250 | 29300 | 29300 | 29200 | 2816 |
| 568 | 20240730 | 103900 | 12887936550 | 29250 | 29250 | 29300 | 29200 | 683 |
| 569 | 20240730 | 103800 | 12867959150 | 29250 | 29250 | 29250 | 29200 | 540 |
| 570 | 20240730 | 103700 | 12852166850 | 29250 | 29250 | 29250 | 29200 | 1233 |
| 571 | 20240730 | 103600 | 12816117250 | 29200 | 29250 | 29250 | 29200 | 1391 |
| 572 | 20240730 | 103500 | 12775471250 | 29250 | 29250 | 29300 | 29200 | 5919 |
| 573 | 20240730 | 103400 | 12602538150 | 29300 | 29250 | 29300 | 29200 | 2479 |
| 574 | 20240730 | 103300 | 12530017750 | 29250 | 29250 | 29300 | 29200 | 1539 |
| 575 | 20240730 | 103200 | 12485033300 | 29300 | 29250 | 29300 | 29200 | 2491 |
| 576 | 20240730 | 103100 | 12412180950 | 29200 | 29250 | 29300 | 29200 | 1541 |
| 577 | 20240730 | 103000 | 12367111700 | 29250 | 29250 | 29300 | 29250 | 2694 |
| 578 | 20240730 | 102900 | 12288285500 | 29300 | 29250 | 29300 | 29250 | 872 |
| 579 | 20240730 | 102800 | 12262760750 | 29250 | 29250 | 29300 | 29200 | 1436 |
| 580 | 20240730 | 102700 | 12220754650 | 29250 | 29350 | 29400 | 29250 | 6511 |
| 581 | 20240730 | 102600 | 12029907950 | 29400 | 29350 | 29400 | 29350 | 348 |
| 582 | 20240730 | 102500 | 12019692300 | 29400 | 29400 | 29400 | 29350 | 574 |
| 583 | 20240730 | 102400 | 12002832450 | 29400 | 29350 | 29400 | 29350 | 3245 |
| 584 | 20240730 | 102300 | 11907539000 | 29350 | 29400 | 29450 | 29350 | 2257 |
| 585 | 20240730 | 102200 | 11841197350 | 29400 | 29350 | 29400 | 29300 | 494 |
| 586 | 20240730 | 102100 | 11826688950 | 29300 | 29400 | 29450 | 29300 | 1504 |
| 587 | 20240730 | 102000 | 11782516900 | 29350 | 29250 | 29400 | 29250 | 3492 |
| 588 | 20240730 | 101900 | 11679973000 | 29300 | 29150 | 29300 | 29150 | 4551 |
| 589 | 20240730 | 101800 | 11546988600 | 29150 | 29250 | 29250 | 29150 | 7306 |
| 590 | 20240730 | 101700 | 11333937900 | 29200 | 29250 | 29300 | 29200 | 7797 |
| 591 | 20240730 | 101600 | 11106173900 | 29250 | 29300 | 29350 | 29250 | 2855 |
| 592 | 20240730 | 101500 | 11022594900 | 29300 | 29300 | 29350 | 29250 | 6128 |
| 593 | 20240730 | 101400 | 10843229350 | 29300 | 29350 | 29350 | 29250 | 4801 |
| 594 | 20240730 | 101300 | 10702693250 | 29300 | 29300 | 29350 | 29300 | 919 |
| 595 | 20240730 | 101200 | 10675761100 | 29300 | 29300 | 29400 | 29250 | 6545 |
| 596 | 20240730 | 101100 | 10483895300 | 29350 | 29350 | 29400 | 29300 | 8396 |
| 597 | 20240730 | 101000 | 10237731500 | 29350 | 29400 | 29450 | 29350 | 4720 |
| 598 | 20240730 | 100900 | 10099134100 | 29350 | 29450 | 29500 | 29350 | 13332 |
| 599 | 20240730 | 100800 | 9706850700 | 29500 | 29500 | 29500 | 29450 | 444 |
| 600 | 20240730 | 100700 | 9693770750 | 29500 | 29500 | 29550 | 29500 | 2855 |
| 601 | 20240730 | 100600 | 9609541750 | 29500 | 29500 | 29550 | 29450 | 1740 |
| 602 | 20240730 | 100500 | 9558173950 | 29550 | 29550 | 29600 | 29450 | 6417 |
| 603 | 20240730 | 100400 | 9368708200 | 29500 | 29550 | 29550 | 29500 | 1250 |
| 604 | 20240730 | 100300 | 9331782900 | 29600 | 29600 | 29650 | 29550 | 2440 |
| 605 | 20240730 | 100200 | 9259602250 | 29600 | 29500 | 29600 | 29500 | 1384 |
| 606 | 20240730 | 100100 | 9218684000 | 29550 | 29550 | 29550 | 29500 | 2399 |
| 607 | 20240730 | 100000 | 9147893900 | 29500 | 29550 | 29600 | 29500 | 1611 |
| 608 | 20240730 | 095900 | 9100322950 | 29550 | 29550 | 29600 | 29550 | 484 |
| 609 | 20240730 | 095800 | 9086020150 | 29550 | 29550 | 29600 | 29500 | 300 |
| 610 | 20240730 | 095700 | 9077158850 | 29550 | 29600 | 29600 | 29500 | 1621 |
| 611 | 20240730 | 095600 | 9029292850 | 29600 | 29550 | 29650 | 29550 | 2019 |
| 612 | 20240730 | 095500 | 8969573500 | 29500 | 29500 | 29500 | 29450 | 2605 |
| 613 | 20240730 | 095400 | 8892795300 | 29500 | 29450 | 29550 | 29400 | 3203 |
| 614 | 20240730 | 095300 | 8798513450 | 29450 | 29450 | 29550 | 29400 | 2916 |
| 615 | 20240730 | 095200 | 8712582250 | 29500 | 29450 | 29500 | 29400 | 2010 |
| 616 | 20240730 | 095100 | 8653359600 | 29450 | 29450 | 29550 | 29400 | 3370 |
| 617 | 20240730 | 095000 | 8554081350 | 29500 | 29500 | 29550 | 29450 | 2178 |
| 618 | 20240730 | 094900 | 8489883550 | 29500 | 29500 | 29500 | 29450 | 1342 |
| 619 | 20240730 | 094800 | 8450343900 | 29450 | 29550 | 29550 | 29450 | 7585 |
| 620 | 20240730 | 094700 | 8226578750 | 29550 | 29600 | 29600 | 29500 | 2819 |
| 621 | 20240730 | 094600 | 8143311100 | 29550 | 29600 | 29650 | 29550 | 1862 |
| 622 | 20240730 | 094500 | 8088244100 | 29600 | 29650 | 29650 | 29550 | 3565 |
| 623 | 20240730 | 094400 | 7982829950 | 29600 | 29650 | 29700 | 29600 | 3855 |
| 624 | 20240730 | 094300 | 7868601100 | 29700 | 29800 | 29800 | 29700 | 1865 |
| 625 | 20240730 | 094200 | 7813168700 | 29800 | 29800 | 29800 | 29700 | 3482 |
| 626 | 20240730 | 094100 | 7709545300 | 29800 | 29900 | 29900 | 29750 | 2340 |
| 627 | 20240730 | 094000 | 7639735950 | 29950 | 29900 | 30000 | 29900 | 2440 |
| 628 | 20240730 | 093900 | 7566684950 | 29900 | 29850 | 30000 | 29800 | 2332 |
| 629 | 20240730 | 093800 | 7497033850 | 29800 | 29800 | 29900 | 29700 | 4534 |
| 630 | 20240730 | 093700 | 7361988550 | 29750 | 29650 | 29800 | 29600 | 4742 |
| 631 | 20240730 | 093600 | 7221454150 | 29650 | 29750 | 29800 | 29650 | 7316 |
| 632 | 20240730 | 093500 | 7004300750 | 29800 | 29800 | 29850 | 29750 | 3986 |
| 633 | 20240730 | 093400 | 6885568200 | 29800 | 29750 | 29850 | 29750 | 1919 |
| 634 | 20240730 | 093300 | 6828433100 | 29750 | 29850 | 29900 | 29750 | 3564 |
| 635 | 20240730 | 093200 | 6722296050 | 29850 | 29850 | 29850 | 29800 | 1839 |
| 636 | 20240730 | 093100 | 6667444850 | 29800 | 30000 | 30000 | 29800 | 5107 |
| 637 | 20240730 | 093000 | 6514944950 | 30000 | 30000 | 30050 | 29900 | 1731 |
| 638 | 20240730 | 092900 | 6463099000 | 29950 | 29950 | 30000 | 29900 | 721 |
| 639 | 20240730 | 092800 | 6441495600 | 30000 | 29950 | 30000 | 29850 | 1950 |
| 640 | 20240730 | 092700 | 6383172550 | 29900 | 30100 | 30100 | 29900 | 6074 |
| 641 | 20240730 | 092600 | 6200848800 | 30100 | 30200 | 30250 | 30100 | 2857 |
| 642 | 20240730 | 092500 | 6114706300 | 30250 | 30150 | 30250 | 30150 | 1304 |
| 643 | 20240730 | 092400 | 6075330000 | 30150 | 30300 | 30300 | 30050 | 2393 |
| 644 | 20240730 | 092300 | 6003228850 | 30250 | 30450 | 30500 | 30150 | 5437 |
| 645 | 20240730 | 092200 | 5838446000 | 30450 | 30350 | 30500 | 30300 | 2496 |
| 646 | 20240730 | 092100 | 5762629600 | 30300 | 30350 | 30400 | 30250 | 2196 |
| 647 | 20240730 | 092000 | 5696082400 | 30300 | 30200 | 30350 | 30200 | 1571 |
| 648 | 20240730 | 091900 | 5648509950 | 30200 | 30150 | 30200 | 30100 | 1904 |
| 649 | 20240730 | 091800 | 5591089700 | 30100 | 30200 | 30200 | 30100 | 3854 |
| 650 | 20240730 | 091700 | 5474889950 | 30200 | 30150 | 30200 | 30050 | 1814 |
| 651 | 20240730 | 091600 | 5420212350 | 30150 | 29950 | 30150 | 29950 | 3823 |
| 652 | 20240730 | 091500 | 5305359850 | 30000 | 29700 | 30050 | 29700 | 4733 |
| 653 | 20240730 | 091400 | 5163973500 | 29750 | 29850 | 29950 | 29700 | 6167 |
| 654 | 20240730 | 091300 | 4980167700 | 29850 | 29650 | 29850 | 29650 | 2917 |
| 655 | 20240730 | 091200 | 4893350150 | 29650 | 29700 | 29700 | 29600 | 7037 |
| 656 | 20240730 | 091100 | 4684877750 | 29750 | 29550 | 29750 | 29500 | 4691 |
| 657 | 20240730 | 091000 | 4545790100 | 29550 | 29750 | 29950 | 29500 | 23337 |
| 658 | 20240730 | 090900 | 3852473600 | 29700 | 29500 | 29800 | 29400 | 15047 |
| 659 | 20240730 | 090800 | 3407296150 | 29500 | 29500 | 29650 | 29350 | 19260 |
| 660 | 20240730 | 090700 | 2838312700 | 29350 | 29900 | 29950 | 29350 | 14014 |
| 661 | 20240730 | 090600 | 2422919100 | 29900 | 30100 | 30200 | 29800 | 17173 |
| 662 | 20240730 | 090500 | 1908102500 | 30100 | 30800 | 30800 | 30100 | 14873 |
| 663 | 20240730 | 090400 | 1455996050 | 30600 | 30800 | 30850 | 30500 | 10801 |
| 664 | 20240730 | 090300 | 1124819350 | 30800 | 31100 | 31150 | 30700 | 7892 |
| 665 | 20240730 | 090200 | 881177850 | 31100 | 31250 | 31350 | 31050 | 6181 |
| 666 | 20240730 | 090100 | 688405600 | 31250 | 32150 | 32150 | 31200 | 13547 |
| 667 | 20240730 | 090000 | 257787250 | 32250 | 32300 | 32500 | 32150 | 7669 |