32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 195600 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 4683 |
| 3 | 20241114 | 195500 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 4 | 20241114 | 195400 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 5 | 20241114 | 195300 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 6 | 20241114 | 195200 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 7 | 20241114 | 195100 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 8 | 20241114 | 195000 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 9 | 20241114 | 194900 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 10 | 20241114 | 194800 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 11 | 20241114 | 194700 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 12 | 20241114 | 194600 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 13 | 20241114 | 194500 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 14 | 20241114 | 194400 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 15 | 20241114 | 194300 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 16 | 20241114 | 194200 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 17 | 20241114 | 194100 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 18 | 20241114 | 194000 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 19 | 20241114 | 193900 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 20 | 20241114 | 193800 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 21 | 20241114 | 193700 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 22 | 20241114 | 193600 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 23 | 20241114 | 193500 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 24 | 20241114 | 193400 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 25 | 20241114 | 193300 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 26 | 20241114 | 193200 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 27 | 20241114 | 193100 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 28 | 20241114 | 193000 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 29 | 20241114 | 192900 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 30 | 20241114 | 192800 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 31 | 20241114 | 192700 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 32 | 20241114 | 192600 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 4683 |
| 33 | 20241114 | 192500 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 34 | 20241114 | 192400 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 35 | 20241114 | 192300 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 36 | 20241114 | 192200 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 37 | 20241114 | 192100 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 38 | 20241114 | 192000 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 39 | 20241114 | 191900 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 40 | 20241114 | 191800 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 41 | 20241114 | 191700 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 42 | 20241114 | 191600 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 43 | 20241114 | 191500 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 44 | 20241114 | 191400 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 45 | 20241114 | 191300 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 46 | 20241114 | 191200 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 47 | 20241114 | 191100 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 48 | 20241114 | 191000 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 49 | 20241114 | 190900 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 50 | 20241114 | 190800 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 51 | 20241114 | 190700 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 52 | 20241114 | 190600 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 53 | 20241114 | 190500 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 54 | 20241114 | 190400 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 55 | 20241114 | 190300 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 56 | 20241114 | 190200 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 57 | 20241114 | 190100 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 58 | 20241114 | 190000 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 59 | 20241114 | 185900 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 60 | 20241114 | 185800 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 61 | 20241114 | 185700 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 62 | 20241114 | 185600 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 4683 |
| 63 | 20241114 | 185500 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 64 | 20241114 | 185400 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 65 | 20241114 | 185300 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 66 | 20241114 | 185200 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 67 | 20241114 | 185100 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 68 | 20241114 | 185000 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 69 | 20241114 | 184900 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 70 | 20241114 | 184800 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 71 | 20241114 | 184700 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 72 | 20241114 | 184600 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 73 | 20241114 | 184500 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 74 | 20241114 | 184400 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 75 | 20241114 | 184300 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 76 | 20241114 | 184200 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 77 | 20241114 | 184100 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 78 | 20241114 | 184000 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 79 | 20241114 | 183900 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 80 | 20241114 | 183800 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 81 | 20241114 | 183700 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 82 | 20241114 | 183600 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 83 | 20241114 | 183500 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 84 | 20241114 | 183400 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 85 | 20241114 | 183300 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 86 | 20241114 | 183200 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 87 | 20241114 | 183100 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 88 | 20241114 | 183000 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 89 | 20241114 | 182900 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 90 | 20241114 | 182800 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 91 | 20241114 | 182700 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 92 | 20241114 | 182600 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 4683 |
| 93 | 20241114 | 182500 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 94 | 20241114 | 182400 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 95 | 20241114 | 182300 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 96 | 20241114 | 182200 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 97 | 20241114 | 182100 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 98 | 20241114 | 182000 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 99 | 20241114 | 181900 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 100 | 20241114 | 181800 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 101 | 20241114 | 181700 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 102 | 20241114 | 181600 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 103 | 20241114 | 181500 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 104 | 20241114 | 181400 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 105 | 20241114 | 181300 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 106 | 20241114 | 181200 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 107 | 20241114 | 181100 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 108 | 20241114 | 181000 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 109 | 20241114 | 180900 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 110 | 20241114 | 180800 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 111 | 20241114 | 180700 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 112 | 20241114 | 180600 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 113 | 20241114 | 180500 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 114 | 20241114 | 180400 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 115 | 20241114 | 180300 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 116 | 20241114 | 180200 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 117 | 20241114 | 180100 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 118 | 20241114 | 180000 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 119 | 20241114 | 175900 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 120 | 20241114 | 175800 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 121 | 20241114 | 175700 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 122 | 20241114 | 175600 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 4683 |
| 123 | 20241114 | 175500 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 124 | 20241114 | 175400 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 125 | 20241114 | 175300 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 126 | 20241114 | 175200 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 127 | 20241114 | 175100 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 128 | 20241114 | 175000 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 129 | 20241114 | 174900 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 130 | 20241114 | 174800 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 131 | 20241114 | 174700 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 132 | 20241114 | 174600 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 133 | 20241114 | 174500 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 134 | 20241114 | 174400 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 135 | 20241114 | 174300 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 136 | 20241114 | 174200 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 137 | 20241114 | 174100 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 138 | 20241114 | 174000 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 139 | 20241114 | 173900 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 140 | 20241114 | 173800 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 141 | 20241114 | 173700 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 142 | 20241114 | 173600 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 143 | 20241114 | 173500 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 144 | 20241114 | 173400 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 145 | 20241114 | 173300 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 146 | 20241114 | 173200 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 147 | 20241114 | 173100 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 148 | 20241114 | 173000 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 149 | 20241114 | 172900 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 150 | 20241114 | 172800 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 151 | 20241114 | 172700 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 152 | 20241114 | 172600 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 4683 |
| 153 | 20241114 | 172500 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 154 | 20241114 | 172400 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 155 | 20241114 | 172300 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 156 | 20241114 | 172200 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 157 | 20241114 | 172100 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 158 | 20241114 | 172000 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 159 | 20241114 | 171900 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 160 | 20241114 | 171800 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 161 | 20241114 | 171700 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 162 | 20241114 | 171600 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 163 | 20241114 | 171500 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 164 | 20241114 | 171400 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 165 | 20241114 | 171300 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 166 | 20241114 | 171200 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 167 | 20241114 | 171100 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 168 | 20241114 | 171000 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 169 | 20241114 | 170900 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 170 | 20241114 | 170800 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 171 | 20241114 | 170700 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 172 | 20241114 | 170600 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 173 | 20241114 | 170500 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 174 | 20241114 | 170400 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 175 | 20241114 | 170300 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 176 | 20241114 | 170200 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 177 | 20241114 | 170100 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 178 | 20241114 | 170000 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 179 | 20241114 | 165900 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 180 | 20241114 | 165800 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 181 | 20241114 | 165700 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 182 | 20241114 | 165600 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 4683 |
| 183 | 20241114 | 165500 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 184 | 20241114 | 165400 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 185 | 20241114 | 165300 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 186 | 20241114 | 165200 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 187 | 20241114 | 165100 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 188 | 20241114 | 165000 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 189 | 20241114 | 164900 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 190 | 20241114 | 164800 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 191 | 20241114 | 164700 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 192 | 20241114 | 164600 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 193 | 20241114 | 164500 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 194 | 20241114 | 164400 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 195 | 20241114 | 164300 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 196 | 20241114 | 164200 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 197 | 20241114 | 164100 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 198 | 20241114 | 164000 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 199 | 20241114 | 163900 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 200 | 20241114 | 163800 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 201 | 20241114 | 163700 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 202 | 20241114 | 163600 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 203 | 20241114 | 163500 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 204 | 20241114 | 163400 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 205 | 20241114 | 163300 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 206 | 20241114 | 163200 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 207 | 20241114 | 163100 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 208 | 20241114 | 163000 | 6321132790 | 19110 | 19110 | 19110 | 19110 | 4683 |
| 209 | 20241114 | 162900 | 6231640660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 210 | 20241114 | 162800 | 6231640660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 211 | 20241114 | 162700 | 6231640660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 212 | 20241114 | 162600 | 6231640660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 213 | 20241114 | 162500 | 6231640660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 214 | 20241114 | 162400 | 6231640660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 215 | 20241114 | 162300 | 6231640660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 216 | 20241114 | 162200 | 6231640660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 217 | 20241114 | 162100 | 6231640660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 218 | 20241114 | 162000 | 6231640660 | 19120 | 19120 | 19120 | 19120 | 0 |
| 219 | 20241114 | 161900 | 6231640660 | 19120 | 19130 | 19170 | 19110 | 2149 |
| 220 | 20241114 | 161800 | 6190541810 | 19140 | 19180 | 19200 | 19140 | 1722 |
| 221 | 20241114 | 161700 | 6157562890 | 19200 | 19190 | 19240 | 19170 | 1350 |
| 222 | 20241114 | 161600 | 6131640350 | 19250 | 19280 | 19280 | 19190 | 176 |
| 223 | 20241114 | 161500 | 6128255730 | 19280 | 19280 | 19300 | 19280 | 205 |
| 224 | 20241114 | 161400 | 6124301180 | 19280 | 19300 | 19360 | 19190 | 428 |
| 225 | 20241114 | 161300 | 6116037170 | 19360 | 19190 | 19360 | 19190 | 514 |
| 226 | 20241114 | 161200 | 6106131380 | 19190 | 19190 | 19220 | 19170 | 2057 |
| 227 | 20241114 | 161100 | 6066650220 | 19190 | 19220 | 19220 | 19190 | 774 |
| 228 | 20241114 | 161000 | 6051786160 | 19200 | 19230 | 19230 | 19200 | 444 |
| 229 | 20241114 | 160900 | 6043250130 | 19240 | 19250 | 19250 | 19200 | 4361 |
| 230 | 20241114 | 160800 | 5959483040 | 19230 | 19290 | 19290 | 19230 | 1405 |
| 231 | 20241114 | 160700 | 5932426910 | 19290 | 19260 | 19300 | 19230 | 545 |
| 232 | 20241114 | 160600 | 5921919660 | 19210 | 19230 | 19270 | 19210 | 1029 |
| 233 | 20241114 | 160500 | 5902128540 | 19290 | 19280 | 19300 | 19220 | 1161 |
| 234 | 20241114 | 160400 | 5879786230 | 19240 | 19280 | 19290 | 19230 | 410 |
| 235 | 20241114 | 160300 | 5871894430 | 19230 | 19250 | 19270 | 19220 | 1210 |
| 236 | 20241114 | 160200 | 5848598790 | 19220 | 19260 | 19280 | 19220 | 1422 |
| 237 | 20241114 | 160100 | 5821222680 | 19260 | 19320 | 19320 | 19260 | 2077 |
| 238 | 20241114 | 160000 | 5781122980 | 19320 | 19350 | 19360 | 19320 | 705 |
| 239 | 20241114 | 155900 | 5767492290 | 19360 | 19370 | 19370 | 19340 | 230 |
| 240 | 20241114 | 155800 | 5763038050 | 19370 | 19360 | 19380 | 19330 | 1308 |
| 241 | 20241114 | 155700 | 5737724300 | 19370 | 19390 | 19390 | 19370 | 388 |
| 242 | 20241114 | 155600 | 5730203950 | 19390 | 19410 | 19410 | 19390 | 458 |
| 243 | 20241114 | 155500 | 5721315470 | 19410 | 19410 | 19420 | 19410 | 59 |
| 244 | 20241114 | 155400 | 5720169950 | 19420 | 19420 | 19420 | 19400 | 207 |
| 245 | 20241114 | 155300 | 5716151430 | 19400 | 19410 | 19420 | 19400 | 508 |
| 246 | 20241114 | 155200 | 5706288250 | 19410 | 19380 | 19420 | 19380 | 157 |
| 247 | 20241114 | 155100 | 5703240500 | 19380 | 19380 | 19440 | 19380 | 89 |
| 248 | 20241114 | 155000 | 5701513700 | 19440 | 19450 | 19450 | 19370 | 673 |
| 249 | 20241114 | 154900 | 5688434020 | 19440 | 19370 | 19470 | 19370 | 249 |
| 250 | 20241114 | 154800 | 5683590280 | 19510 | 19410 | 19510 | 19360 | 1524 |
| 251 | 20241114 | 154700 | 5654015990 | 19410 | 19410 | 19410 | 19410 | 172 |
| 252 | 20241114 | 154600 | 5650677470 | 19410 | 19430 | 19430 | 19410 | 155 |
| 253 | 20241114 | 154500 | 5647666030 | 19440 | 19440 | 19440 | 19440 | 330 |
| 254 | 20241114 | 154400 | 5641250830 | 19440 | 19450 | 19450 | 19440 | 160 |
| 255 | 20241114 | 154300 | 5638138860 | 19450 | 19430 | 19450 | 19430 | 7 |
| 256 | 20241114 | 154200 | 5638002730 | 19430 | 19430 | 19550 | 19430 | 547 |
| 257 | 20241114 | 154100 | 5627343380 | 19450 | 19430 | 19450 | 19430 | 647 |
| 258 | 20241114 | 154000 | 5614767090 | 19430 | 19450 | 19450 | 19430 | 366 |
| 259 | 20241114 | 153900 | 5607650110 | 19450 | 19470 | 19470 | 19450 | 236 |
| 260 | 20241114 | 153800 | 5603056470 | 19470 | 19470 | 19470 | 19470 | 180 |
| 261 | 20241114 | 153700 | 5599551870 | 19470 | 19510 | 19510 | 19470 | 144 |
| 262 | 20241114 | 153600 | 5596746910 | 19520 | 19550 | 19550 | 19520 | 679 |
| 263 | 20241114 | 153500 | 5583481550 | 19540 | 19540 | 19550 | 19540 | 56 |
| 264 | 20241114 | 153400 | 5582387210 | 19540 | 19550 | 19550 | 19540 | 12 |
| 265 | 20241114 | 153300 | 5582152720 | 19540 | 19520 | 19540 | 19520 | 268 |
| 266 | 20241114 | 153200 | 5576919390 | 19510 | 19520 | 19520 | 19510 | 509 |
| 267 | 20241114 | 153100 | 5566983720 | 19530 | 19480 | 19540 | 19480 | 947 |
| 268 | 20241114 | 153000 | 5548516820 | 19480 | 19490 | 19490 | 19480 | 135 |
| 269 | 20241114 | 152900 | 5545886120 | 19500 | 19500 | 19500 | 19490 | 198 |
| 270 | 20241114 | 152800 | 5542025330 | 19540 | 19520 | 19550 | 19510 | 671 |
| 271 | 20241114 | 152700 | 5528921540 | 19510 | 19480 | 19510 | 19480 | 562 |
| 272 | 20241114 | 152600 | 5517967030 | 19490 | 19500 | 19500 | 19490 | 200 |
| 273 | 20241114 | 152500 | 5514069020 | 19500 | 19470 | 19500 | 19460 | 360 |
| 274 | 20241114 | 152400 | 5507057330 | 19460 | 19450 | 19470 | 19440 | 623 |
| 275 | 20241114 | 152300 | 5494935910 | 19450 | 19440 | 19450 | 19440 | 369 |
| 276 | 20241114 | 152200 | 5487760220 | 19430 | 19430 | 19430 | 19430 | 139 |
| 277 | 20241114 | 152100 | 5485059450 | 19430 | 19430 | 19450 | 19430 | 110 |
| 278 | 20241114 | 152000 | 5482920850 | 19430 | 19420 | 19460 | 19420 | 32 |
| 279 | 20241114 | 151900 | 5482299350 | 19520 | 19390 | 19600 | 19390 | 1267 |
| 280 | 20241114 | 151800 | 5457612300 | 19390 | 19470 | 19470 | 19390 | 857 |
| 281 | 20241114 | 151700 | 5440949510 | 19470 | 19460 | 19470 | 19460 | 132 |
| 282 | 20241114 | 151600 | 5438380750 | 19470 | 19380 | 19470 | 19380 | 1182 |
| 283 | 20241114 | 151500 | 5415416860 | 19360 | 19390 | 19390 | 19350 | 416 |
| 284 | 20241114 | 151400 | 5407357050 | 19400 | 19400 | 19400 | 19340 | 427 |
| 285 | 20241114 | 151300 | 5399084900 | 19400 | 19330 | 19420 | 19320 | 1112 |
| 286 | 20241114 | 151200 | 5377566250 | 19330 | 19330 | 19340 | 19320 | 479 |
| 287 | 20241114 | 151100 | 5368306560 | 19330 | 19340 | 19340 | 19330 | 322 |
| 288 | 20241114 | 151000 | 5362080580 | 19330 | 19330 | 19340 | 19330 | 41 |
| 289 | 20241114 | 150900 | 5361288030 | 19330 | 19340 | 19340 | 19330 | 417 |
| 290 | 20241114 | 150800 | 5353223750 | 19340 | 19380 | 19380 | 19340 | 1711 |
| 291 | 20241114 | 150700 | 5320107700 | 19380 | 19420 | 19420 | 19380 | 30 |
| 292 | 20241114 | 150600 | 5319526260 | 19430 | 19410 | 19430 | 19410 | 506 |
| 293 | 20241114 | 150500 | 5309696800 | 19390 | 19410 | 19410 | 19390 | 814 |
| 294 | 20241114 | 150400 | 5293903230 | 19420 | 19420 | 19430 | 19410 | 601 |
| 295 | 20241114 | 150300 | 5282231820 | 19420 | 19430 | 19430 | 19420 | 9 |
| 296 | 20241114 | 150200 | 5282056970 | 19420 | 19390 | 19420 | 19390 | 268 |
| 297 | 20241114 | 150100 | 5276856970 | 19390 | 19370 | 19400 | 19370 | 323 |
| 298 | 20241114 | 150000 | 5270598010 | 19370 | 19390 | 19390 | 19370 | 1175 |
| 299 | 20241114 | 145900 | 5247836290 | 19390 | 19390 | 19390 | 19380 | 209 |
| 300 | 20241114 | 145800 | 5243783800 | 19390 | 19470 | 19480 | 19390 | 213 |
| 301 | 20241114 | 145700 | 5239638180 | 19470 | 19460 | 19480 | 19460 | 35 |
| 302 | 20241114 | 145600 | 5238956720 | 19490 | 19390 | 19500 | 19390 | 834 |
| 303 | 20241114 | 145500 | 5222704430 | 19390 | 19370 | 19500 | 19360 | 1414 |
| 304 | 20241114 | 145400 | 5195272740 | 19370 | 19390 | 19390 | 19370 | 350 |
| 305 | 20241114 | 145300 | 5188490230 | 19390 | 19400 | 19410 | 19390 | 401 |
| 306 | 20241114 | 145200 | 5180712140 | 19400 | 19420 | 19420 | 19400 | 441 |
| 307 | 20241114 | 145100 | 5172149580 | 19420 | 19420 | 19420 | 19420 | 6 |
| 308 | 20241114 | 145000 | 5172033060 | 19430 | 19410 | 19430 | 19410 | 53 |
| 309 | 20241114 | 144900 | 5171003950 | 19400 | 19400 | 19430 | 19400 | 429 |
| 310 | 20241114 | 144800 | 5162676410 | 19400 | 19380 | 19400 | 19360 | 325 |
| 311 | 20241114 | 144700 | 5156374820 | 19370 | 19410 | 19410 | 19350 | 755 |
| 312 | 20241114 | 144600 | 5141742290 | 19420 | 19420 | 19420 | 19420 | 495 |
| 313 | 20241114 | 144500 | 5132129390 | 19430 | 19410 | 19430 | 19410 | 51 |
| 314 | 20241114 | 144400 | 5131138970 | 19350 | 19350 | 19350 | 19350 | 106 |
| 315 | 20241114 | 144300 | 5129087870 | 19420 | 19440 | 19440 | 19350 | 1061 |
| 316 | 20241114 | 144200 | 5108516350 | 19440 | 19450 | 19460 | 19440 | 1884 |
| 317 | 20241114 | 144100 | 5071876700 | 19460 | 19500 | 19500 | 19460 | 170 |
| 318 | 20241114 | 144000 | 5068568460 | 19460 | 19520 | 19520 | 19460 | 462 |
| 319 | 20241114 | 143900 | 5059552830 | 19510 | 19480 | 19510 | 19470 | 366 |
| 320 | 20241114 | 143800 | 5052419230 | 19480 | 19450 | 19480 | 19450 | 14 |
| 321 | 20241114 | 143700 | 5052146610 | 19450 | 19450 | 19450 | 19450 | 4 |
| 322 | 20241114 | 143600 | 5052068810 | 19450 | 19450 | 19480 | 19450 | 1542 |
| 323 | 20241114 | 143500 | 5022050010 | 19450 | 19440 | 19450 | 19440 | 284 |
| 324 | 20241114 | 143400 | 5016527270 | 19440 | 19440 | 19440 | 19440 | 89 |
| 325 | 20241114 | 143300 | 5014797110 | 19440 | 19440 | 19440 | 19440 | 64 |
| 326 | 20241114 | 143200 | 5013552950 | 19440 | 19430 | 19450 | 19430 | 352 |
| 327 | 20241114 | 143100 | 5006709520 | 19440 | 19440 | 19440 | 19440 | 77 |
| 328 | 20241114 | 143000 | 5005212640 | 19460 | 19480 | 19480 | 19450 | 545 |
| 329 | 20241114 | 142900 | 4994604750 | 19480 | 19490 | 19500 | 19480 | 176 |
| 330 | 20241114 | 142800 | 4991172990 | 19490 | 19590 | 19590 | 19490 | 499 |
| 331 | 20241114 | 142700 | 4981424450 | 19600 | 19650 | 19660 | 19600 | 640 |
| 332 | 20241114 | 142600 | 4968861760 | 19650 | 19610 | 19650 | 19610 | 401 |
| 333 | 20241114 | 142500 | 4960994240 | 19610 | 19600 | 19610 | 19600 | 154 |
| 334 | 20241114 | 142400 | 4957975830 | 19600 | 19600 | 19600 | 19600 | 384 |
| 335 | 20241114 | 142300 | 4950449430 | 19600 | 19600 | 19620 | 19600 | 284 |
| 336 | 20241114 | 142200 | 4944880140 | 19600 | 19630 | 19630 | 19600 | 265 |
| 337 | 20241114 | 142100 | 4939681020 | 19630 | 19610 | 19630 | 19610 | 326 |
| 338 | 20241114 | 142000 | 4933281960 | 19610 | 19640 | 19640 | 19610 | 150 |
| 339 | 20241114 | 141900 | 4930340430 | 19640 | 19600 | 19640 | 19600 | 60 |
| 340 | 20241114 | 141800 | 4929162840 | 19640 | 19630 | 19650 | 19600 | 1017 |
| 341 | 20241114 | 141700 | 4909217750 | 19650 | 19640 | 19660 | 19640 | 394 |
| 342 | 20241114 | 141600 | 4901474020 | 19650 | 19610 | 19650 | 19600 | 182 |
| 343 | 20241114 | 141500 | 4897902800 | 19600 | 19650 | 19660 | 19600 | 1162 |
| 344 | 20241114 | 141400 | 4875082250 | 19660 | 19640 | 19660 | 19640 | 696 |
| 345 | 20241114 | 141300 | 4861408280 | 19640 | 19650 | 19650 | 19640 | 132 |
| 346 | 20241114 | 141200 | 4858814580 | 19640 | 19650 | 19650 | 19640 | 380 |
| 347 | 20241114 | 141100 | 4851349010 | 19650 | 19680 | 19680 | 19650 | 954 |
| 348 | 20241114 | 141000 | 4832577910 | 19680 | 19680 | 19690 | 19680 | 89 |
| 349 | 20241114 | 140900 | 4830825570 | 19680 | 19690 | 19690 | 19680 | 118 |
| 350 | 20241114 | 140800 | 4828502480 | 19680 | 19690 | 19690 | 19680 | 96 |
| 351 | 20241114 | 140700 | 4826612520 | 19680 | 19680 | 19690 | 19680 | 138 |
| 352 | 20241114 | 140600 | 4823895390 | 19680 | 19670 | 19680 | 19670 | 147 |
| 353 | 20241114 | 140500 | 4821002590 | 19660 | 19660 | 19670 | 19650 | 202 |
| 354 | 20241114 | 140400 | 4817031350 | 19650 | 19650 | 19660 | 19650 | 380 |
| 355 | 20241114 | 140300 | 4809563470 | 19650 | 19660 | 19660 | 19640 | 590 |
| 356 | 20241114 | 140200 | 4797973280 | 19660 | 19690 | 19700 | 19660 | 2308 |
| 357 | 20241114 | 140100 | 4752535620 | 19690 | 19690 | 19700 | 19690 | 144 |
| 358 | 20241114 | 140000 | 4749699450 | 19700 | 19690 | 19700 | 19690 | 88 |
| 359 | 20241114 | 135900 | 4747966200 | 19700 | 19700 | 19700 | 19690 | 159 |
| 360 | 20241114 | 135800 | 4744834170 | 19700 | 19700 | 19700 | 19690 | 151 |
| 361 | 20241114 | 135700 | 4741859990 | 19700 | 19690 | 19700 | 19690 | 184 |
| 362 | 20241114 | 135600 | 4738236810 | 19690 | 19670 | 19700 | 19670 | 569 |
| 363 | 20241114 | 135500 | 4727037230 | 19690 | 19700 | 19710 | 19660 | 277 |
| 364 | 20241114 | 135400 | 4721581070 | 19700 | 19650 | 19700 | 19650 | 4 |
| 365 | 20241114 | 135300 | 4721502370 | 19640 | 19710 | 19720 | 19640 | 785 |
| 366 | 20241114 | 135200 | 4706039020 | 19710 | 19720 | 19720 | 19710 | 280 |
| 367 | 20241114 | 135100 | 4700519720 | 19710 | 19680 | 19710 | 19680 | 579 |
| 368 | 20241114 | 135000 | 4689116070 | 19690 | 19670 | 19690 | 19670 | 187 |
| 369 | 20241114 | 134900 | 4685435360 | 19660 | 19640 | 19670 | 19630 | 122 |
| 370 | 20241114 | 134800 | 4683038640 | 19640 | 19630 | 19640 | 19630 | 62 |
| 371 | 20241114 | 134700 | 4681821150 | 19640 | 19670 | 19670 | 19630 | 240 |
| 372 | 20241114 | 134600 | 4677104820 | 19670 | 19660 | 19670 | 19650 | 466 |
| 373 | 20241114 | 134500 | 4667945350 | 19650 | 19680 | 19680 | 19650 | 132 |
| 374 | 20241114 | 134400 | 4665350110 | 19680 | 19640 | 19700 | 19640 | 783 |
| 375 | 20241114 | 134300 | 4649941300 | 19640 | 19690 | 19690 | 19640 | 5 |
| 376 | 20241114 | 134200 | 4649843050 | 19620 | 19620 | 19630 | 19620 | 181 |
| 377 | 20241114 | 134100 | 4646290060 | 19610 | 19600 | 19610 | 19600 | 532 |
| 378 | 20241114 | 134000 | 4635862810 | 19600 | 19700 | 19700 | 19600 | 582 |
| 379 | 20241114 | 133900 | 4624410580 | 19700 | 19690 | 19700 | 19680 | 373 |
| 380 | 20241114 | 133800 | 4617065750 | 19690 | 19680 | 19690 | 19680 | 134 |
| 381 | 20241114 | 133700 | 4614428330 | 19680 | 19690 | 19690 | 19680 | 170 |
| 382 | 20241114 | 133600 | 4611082080 | 19690 | 19680 | 19690 | 19680 | 110 |
| 383 | 20241114 | 133500 | 4608916790 | 19670 | 19710 | 19710 | 19670 | 197 |
| 384 | 20241114 | 133400 | 4605036900 | 19740 | 19770 | 19770 | 19740 | 182 |
| 385 | 20241114 | 133300 | 4601441870 | 19770 | 19770 | 19780 | 19760 | 1235 |
| 386 | 20241114 | 133200 | 4577025620 | 19770 | 19770 | 19790 | 19770 | 403 |
| 387 | 20241114 | 133100 | 4569054570 | 19770 | 19690 | 19780 | 19690 | 3148 |
| 388 | 20241114 | 133000 | 4506974680 | 19700 | 19690 | 19700 | 19690 | 333 |
| 389 | 20241114 | 132900 | 4500416340 | 19690 | 19680 | 19700 | 19680 | 131 |
| 390 | 20241114 | 132800 | 4497836760 | 19680 | 19650 | 19690 | 19650 | 1242 |
| 391 | 20241114 | 132700 | 4473398970 | 19660 | 19640 | 19660 | 19640 | 398 |
| 392 | 20241114 | 132600 | 4465576610 | 19640 | 19600 | 19670 | 19600 | 740 |
| 393 | 20241114 | 132500 | 4451056730 | 19600 | 19640 | 19640 | 19600 | 1488 |
| 394 | 20241114 | 132400 | 4421849850 | 19640 | 19630 | 19650 | 19630 | 121 |
| 395 | 20241114 | 132300 | 4419473490 | 19640 | 19650 | 19650 | 19630 | 351 |
| 396 | 20241114 | 132200 | 4412579620 | 19640 | 19630 | 19650 | 19630 | 79 |
| 397 | 20241114 | 132100 | 4411028080 | 19630 | 19650 | 19670 | 19620 | 290 |
| 398 | 20241114 | 132000 | 4405328280 | 19660 | 19640 | 19670 | 19640 | 572 |
| 399 | 20241114 | 131900 | 4394081300 | 19640 | 19610 | 19670 | 19610 | 562 |
| 400 | 20241114 | 131800 | 4383051760 | 19610 | 19590 | 19620 | 19590 | 59 |
| 401 | 20241114 | 131700 | 4381894560 | 19590 | 19610 | 19620 | 19590 | 693 |
| 402 | 20241114 | 131600 | 4368305610 | 19610 | 19610 | 19610 | 19610 | 58 |
| 403 | 20241114 | 131500 | 4367168230 | 19610 | 19600 | 19620 | 19600 | 77 |
| 404 | 20241114 | 131400 | 4365658290 | 19600 | 19650 | 19650 | 19600 | 76 |
| 405 | 20241114 | 131300 | 4364166310 | 19650 | 19660 | 19660 | 19650 | 225 |
| 406 | 20241114 | 131200 | 4359743060 | 19660 | 19620 | 19670 | 19620 | 623 |
| 407 | 20241114 | 131100 | 4347498270 | 19620 | 19560 | 19630 | 19560 | 341 |
| 408 | 20241114 | 131000 | 4340810500 | 19560 | 19660 | 19660 | 19560 | 387 |
| 409 | 20241114 | 130900 | 4333215860 | 19650 | 19560 | 19660 | 19560 | 2462 |
| 410 | 20241114 | 130800 | 4284927030 | 19590 | 19610 | 19650 | 19560 | 1003 |
| 411 | 20241114 | 130700 | 4265266420 | 19610 | 19520 | 19700 | 19520 | 2509 |
| 412 | 20241114 | 130600 | 4216051040 | 19520 | 19560 | 19560 | 19510 | 1099 |
| 413 | 20241114 | 130500 | 4194569210 | 19560 | 19550 | 19610 | 19540 | 3258 |
| 414 | 20241114 | 130400 | 4130776450 | 19550 | 19500 | 19580 | 19500 | 3477 |
| 415 | 20241114 | 130300 | 4062709670 | 19580 | 19390 | 19580 | 19390 | 3233 |
| 416 | 20241114 | 130200 | 3999557560 | 19400 | 19310 | 19510 | 19280 | 3199 |
| 417 | 20241114 | 130100 | 3937372490 | 19280 | 19320 | 19340 | 19280 | 563 |
| 418 | 20241114 | 130000 | 3926493480 | 19280 | 19280 | 19340 | 19280 | 350 |
| 419 | 20241114 | 125900 | 3919730570 | 19290 | 19340 | 19370 | 19290 | 399 |
| 420 | 20241114 | 125800 | 3912015630 | 19340 | 19340 | 19370 | 19340 | 88 |
| 421 | 20241114 | 125700 | 3910311940 | 19340 | 19340 | 19390 | 19340 | 830 |
| 422 | 20241114 | 125600 | 3894235300 | 19340 | 19300 | 19350 | 19290 | 268 |
| 423 | 20241114 | 125500 | 3889053820 | 19380 | 19320 | 19390 | 19280 | 1391 |
| 424 | 20241114 | 125400 | 3862173880 | 19320 | 19270 | 19340 | 19230 | 549 |
| 425 | 20241114 | 125300 | 3851570220 | 19270 | 19270 | 19350 | 19270 | 1622 |
| 426 | 20241114 | 125200 | 3820260350 | 19270 | 19310 | 19310 | 19210 | 284 |
| 427 | 20241114 | 125100 | 3814784170 | 19310 | 19270 | 19350 | 19200 | 639 |
| 428 | 20241114 | 125000 | 3802449170 | 19290 | 19360 | 19360 | 19290 | 408 |
| 429 | 20241114 | 124900 | 3794561960 | 19360 | 19390 | 19400 | 19340 | 332 |
| 430 | 20241114 | 124800 | 3788127360 | 19390 | 19440 | 19450 | 19340 | 581 |
| 431 | 20241114 | 124700 | 3776873030 | 19450 | 19290 | 19480 | 19290 | 972 |
| 432 | 20241114 | 124600 | 3758018470 | 19290 | 19260 | 19350 | 19260 | 1102 |
| 433 | 20241114 | 124500 | 3736736080 | 19280 | 19200 | 19280 | 19190 | 923 |
| 434 | 20241114 | 124400 | 3718988190 | 19190 | 19190 | 19200 | 19140 | 279 |
| 435 | 20241114 | 124300 | 3713633120 | 19190 | 19110 | 19200 | 19100 | 1121 |
| 436 | 20241114 | 124200 | 3692188460 | 19110 | 19120 | 19140 | 19100 | 680 |
| 437 | 20241114 | 124100 | 3679183000 | 19120 | 19120 | 19130 | 19120 | 26 |
| 438 | 20241114 | 124000 | 3678685870 | 19120 | 19120 | 19130 | 19120 | 28 |
| 439 | 20241114 | 123900 | 3678150500 | 19120 | 19120 | 19130 | 19120 | 83 |
| 440 | 20241114 | 123800 | 3676563530 | 19090 | 19090 | 19090 | 19080 | 53 |
| 441 | 20241114 | 123700 | 3675551920 | 19090 | 19110 | 19150 | 19090 | 26 |
| 442 | 20241114 | 123600 | 3675055370 | 19110 | 19070 | 19110 | 19070 | 133 |
| 443 | 20241114 | 123500 | 3672515530 | 19070 | 19110 | 19110 | 19060 | 2850 |
| 444 | 20241114 | 123400 | 3618105770 | 19110 | 19140 | 19140 | 19110 | 1412 |
| 445 | 20241114 | 123300 | 3591098030 | 19130 | 19130 | 19140 | 19130 | 64 |
| 446 | 20241114 | 123200 | 3589873690 | 19130 | 19180 | 19180 | 19130 | 658 |
| 447 | 20241114 | 123100 | 3577263270 | 19180 | 19150 | 19180 | 19150 | 644 |
| 448 | 20241114 | 123000 | 3564911650 | 19150 | 19160 | 19160 | 19150 | 355 |
| 449 | 20241114 | 122900 | 3558110990 | 19160 | 19180 | 19180 | 19160 | 41 |
| 450 | 20241114 | 122800 | 3557324830 | 19180 | 19180 | 19180 | 19170 | 307 |
| 451 | 20241114 | 122700 | 3551437650 | 19170 | 19170 | 19170 | 19170 | 38 |
| 452 | 20241114 | 122600 | 3550709190 | 19160 | 19160 | 19180 | 19150 | 663 |
| 453 | 20241114 | 122500 | 3538003470 | 19160 | 19190 | 19190 | 19160 | 14 |
| 454 | 20241114 | 122400 | 3537735170 | 19160 | 19200 | 19200 | 19160 | 163 |
| 455 | 20241114 | 122300 | 3534608080 | 19200 | 19180 | 19200 | 19180 | 214 |
| 456 | 20241114 | 122200 | 3530499320 | 19180 | 19220 | 19220 | 19180 | 222 |
| 457 | 20241114 | 122100 | 3526237870 | 19220 | 19130 | 19220 | 19130 | 480 |
| 458 | 20241114 | 122000 | 3517046910 | 19130 | 19140 | 19140 | 19130 | 202 |
| 459 | 20241114 | 121900 | 3513182160 | 19140 | 19150 | 19150 | 19140 | 247 |
| 460 | 20241114 | 121800 | 3508454190 | 19150 | 19160 | 19160 | 19150 | 548 |
| 461 | 20241114 | 121700 | 3497957560 | 19180 | 19190 | 19190 | 19160 | 142 |
| 462 | 20241114 | 121600 | 3495233140 | 19200 | 19180 | 19200 | 19180 | 923 |
| 463 | 20241114 | 121500 | 3477527350 | 19150 | 19210 | 19210 | 19150 | 2428 |
| 464 | 20241114 | 121400 | 3430920030 | 19200 | 19190 | 19200 | 19190 | 296 |
| 465 | 20241114 | 121300 | 3425237240 | 19190 | 19190 | 19190 | 19190 | 24 |
| 466 | 20241114 | 121200 | 3424776680 | 19190 | 19190 | 19190 | 19170 | 183 |
| 467 | 20241114 | 121100 | 3421265790 | 19190 | 19190 | 19190 | 19190 | 94 |
| 468 | 20241114 | 121000 | 3419461930 | 19190 | 19190 | 19190 | 19190 | 37 |
| 469 | 20241114 | 120900 | 3418751900 | 19190 | 19200 | 19210 | 19190 | 315 |
| 470 | 20241114 | 120800 | 3412705190 | 19190 | 19130 | 19190 | 19130 | 904 |
| 471 | 20241114 | 120700 | 3395395630 | 19130 | 19130 | 19130 | 19130 | 107 |
| 472 | 20241114 | 120600 | 3393348720 | 19130 | 19130 | 19130 | 19130 | 7 |
| 473 | 20241114 | 120500 | 3393214810 | 19130 | 19150 | 19150 | 19130 | 180 |
| 474 | 20241114 | 120400 | 3389770840 | 19130 | 19170 | 19190 | 19130 | 52 |
| 475 | 20241114 | 120300 | 3388775130 | 19190 | 19150 | 19190 | 19150 | 455 |
| 476 | 20241114 | 120200 | 3380054800 | 19150 | 19100 | 19150 | 19100 | 1159 |
| 477 | 20241114 | 120100 | 3357887640 | 19100 | 19120 | 19140 | 19100 | 696 |
| 478 | 20241114 | 120000 | 3344588130 | 19110 | 19110 | 19110 | 19110 | 86 |
| 479 | 20241114 | 115900 | 3342944670 | 19100 | 19120 | 19140 | 19100 | 197 |
| 480 | 20241114 | 115800 | 3339176230 | 19120 | 19140 | 19140 | 19120 | 281 |
| 481 | 20241114 | 115700 | 3333801170 | 19140 | 19150 | 19150 | 19140 | 43 |
| 482 | 20241114 | 115600 | 3332977850 | 19150 | 19140 | 19150 | 19140 | 358 |
| 483 | 20241114 | 115500 | 3326122990 | 19110 | 19070 | 19110 | 19070 | 1166 |
| 484 | 20241114 | 115400 | 3303858330 | 19070 | 19080 | 19080 | 19060 | 646 |
| 485 | 20241114 | 115300 | 3291534100 | 19080 | 19080 | 19080 | 19070 | 286 |
| 486 | 20241114 | 115200 | 3286077650 | 19080 | 19140 | 19140 | 19020 | 619 |
| 487 | 20241114 | 115100 | 3274288190 | 19150 | 19150 | 19150 | 19150 | 1 |
| 488 | 20241114 | 115000 | 3274269040 | 19150 | 19050 | 19150 | 19040 | 406 |
| 489 | 20241114 | 114900 | 3266528190 | 19010 | 19100 | 19100 | 19010 | 1237 |
| 490 | 20241114 | 114800 | 3242964730 | 19100 | 19120 | 19120 | 19100 | 17 |
| 491 | 20241114 | 114700 | 3242639850 | 19140 | 19060 | 19210 | 19060 | 643 |
| 492 | 20241114 | 114600 | 3230366140 | 19070 | 19080 | 19080 | 19010 | 3207 |
| 493 | 20241114 | 114500 | 3169266250 | 19090 | 19090 | 19090 | 19090 | 246 |
| 494 | 20241114 | 114400 | 3164570110 | 19090 | 19090 | 19090 | 19060 | 1657 |
| 495 | 20241114 | 114300 | 3132954720 | 19090 | 19090 | 19100 | 19090 | 194 |
| 496 | 20241114 | 114200 | 3129250650 | 19080 | 19120 | 19120 | 19080 | 2613 |
| 497 | 20241114 | 114100 | 3079324480 | 19120 | 19150 | 19150 | 19120 | 476 |
| 498 | 20241114 | 114000 | 3070212570 | 19150 | 19160 | 19170 | 19150 | 287 |
| 499 | 20241114 | 113900 | 3064715900 | 19170 | 19210 | 19210 | 19160 | 1958 |
| 500 | 20241114 | 113800 | 3027148590 | 19220 | 19210 | 19220 | 19200 | 270 |
| 501 | 20241114 | 113700 | 3021962290 | 19210 | 19200 | 19210 | 19180 | 339 |
| 502 | 20241114 | 113600 | 3015454900 | 19200 | 19190 | 19200 | 19180 | 953 |
| 503 | 20241114 | 113500 | 2997161740 | 19180 | 19210 | 19210 | 19170 | 211 |
| 504 | 20241114 | 113400 | 2993114300 | 19220 | 19260 | 19260 | 19190 | 2899 |
| 505 | 20241114 | 113300 | 2937420980 | 19260 | 19310 | 19320 | 19240 | 319 |
| 506 | 20241114 | 113200 | 2931274200 | 19310 | 19330 | 19330 | 19310 | 668 |
| 507 | 20241114 | 113100 | 2918362090 | 19330 | 19250 | 19330 | 19250 | 3129 |
| 508 | 20241114 | 113000 | 2857998420 | 19250 | 19240 | 19250 | 19210 | 1632 |
| 509 | 20241114 | 112900 | 2826622850 | 19230 | 19230 | 19240 | 19230 | 724 |
| 510 | 20241114 | 112800 | 2812697120 | 19240 | 19270 | 19270 | 19240 | 713 |
| 511 | 20241114 | 112700 | 2798969480 | 19270 | 19300 | 19300 | 19260 | 1138 |
| 512 | 20241114 | 112600 | 2777031920 | 19310 | 19320 | 19320 | 19300 | 1367 |
| 513 | 20241114 | 112500 | 2750643150 | 19320 | 19380 | 19380 | 19310 | 3313 |
| 514 | 20241114 | 112400 | 2686549060 | 19370 | 19410 | 19410 | 19360 | 100 |
| 515 | 20241114 | 112300 | 2684610860 | 19420 | 19410 | 19420 | 19380 | 22 |
| 516 | 20241114 | 112200 | 2684184340 | 19390 | 19390 | 19490 | 19390 | 304 |
| 517 | 20241114 | 112100 | 2678276460 | 19380 | 19370 | 19380 | 19350 | 411 |
| 518 | 20241114 | 112000 | 2670317970 | 19350 | 19370 | 19380 | 19350 | 2534 |
| 519 | 20241114 | 111900 | 2621257280 | 19370 | 19420 | 19420 | 19370 | 1647 |
| 520 | 20241114 | 111800 | 2589327040 | 19430 | 19470 | 19470 | 19430 | 673 |
| 521 | 20241114 | 111700 | 2576233110 | 19470 | 19500 | 19500 | 19470 | 498 |
| 522 | 20241114 | 111600 | 2566529190 | 19500 | 19510 | 19510 | 19500 | 71 |
| 523 | 20241114 | 111500 | 2565144560 | 19510 | 19550 | 19550 | 19480 | 84 |
| 524 | 20241114 | 111400 | 2563505150 | 19540 | 19470 | 19550 | 19460 | 1144 |
| 525 | 20241114 | 111300 | 2541215890 | 19470 | 19460 | 19470 | 19440 | 382 |
| 526 | 20241114 | 111200 | 2533781790 | 19480 | 19510 | 19510 | 19410 | 91 |
| 527 | 20241114 | 111100 | 2532011050 | 19510 | 19380 | 19520 | 19380 | 1106 |
| 528 | 20241114 | 111000 | 2510537290 | 19380 | 19390 | 19400 | 19350 | 1922 |
| 529 | 20241114 | 110900 | 2473303320 | 19390 | 19520 | 19530 | 19390 | 12354 |
| 530 | 20241114 | 110800 | 2232764930 | 19530 | 19600 | 19600 | 19530 | 2341 |
| 531 | 20241114 | 110700 | 2186987160 | 19590 | 19610 | 19620 | 19590 | 869 |
| 532 | 20241114 | 110600 | 2169956210 | 19610 | 19630 | 19630 | 19600 | 679 |
| 533 | 20241114 | 110500 | 2156642430 | 19620 | 19620 | 19620 | 19610 | 309 |
| 534 | 20241114 | 110400 | 2150580910 | 19620 | 19630 | 19630 | 19620 | 20 |
| 535 | 20241114 | 110300 | 2150188340 | 19610 | 19590 | 19610 | 19570 | 257 |
| 536 | 20241114 | 110200 | 2145151310 | 19590 | 19570 | 19590 | 19570 | 923 |
| 537 | 20241114 | 110100 | 2127087250 | 19560 | 19610 | 19610 | 19560 | 1932 |
| 538 | 20241114 | 110000 | 2089246370 | 19640 | 19690 | 19690 | 19610 | 4034 |
| 539 | 20241114 | 105900 | 2010072000 | 19710 | 19710 | 19710 | 19700 | 706 |
| 540 | 20241114 | 105800 | 1996160020 | 19770 | 19800 | 19800 | 19700 | 130 |
| 541 | 20241114 | 105700 | 1993596260 | 19800 | 19750 | 19800 | 19710 | 912 |
| 542 | 20241114 | 105600 | 1975586990 | 19730 | 19790 | 19810 | 19730 | 149 |
| 543 | 20241114 | 105500 | 1972638810 | 19800 | 19870 | 19900 | 19790 | 1137 |
| 544 | 20241114 | 105400 | 1950093510 | 19910 | 19890 | 19910 | 19890 | 936 |
| 545 | 20241114 | 105300 | 1931465490 | 19890 | 19870 | 19890 | 19850 | 770 |
| 546 | 20241114 | 105200 | 1916159730 | 19860 | 19800 | 19860 | 19800 | 1873 |
| 547 | 20241114 | 105100 | 1879006660 | 19800 | 19800 | 19800 | 19790 | 306 |
| 548 | 20241114 | 105000 | 1872948500 | 19800 | 19790 | 19800 | 19750 | 1157 |
| 549 | 20241114 | 104900 | 1850060150 | 19790 | 19770 | 19790 | 19770 | 899 |
| 550 | 20241114 | 104800 | 1832273730 | 19750 | 19770 | 19780 | 19750 | 780 |
| 551 | 20241114 | 104700 | 1816856650 | 19770 | 19730 | 19790 | 19730 | 681 |
| 552 | 20241114 | 104600 | 1803395340 | 19730 | 19800 | 19800 | 19730 | 219 |
| 553 | 20241114 | 104500 | 1799065320 | 19800 | 19720 | 19830 | 19700 | 331 |
| 554 | 20241114 | 104400 | 1792511660 | 19840 | 19740 | 19840 | 19670 | 2239 |
| 555 | 20241114 | 104300 | 1748325170 | 19660 | 19630 | 19740 | 19630 | 1712 |
| 556 | 20241114 | 104200 | 1714652100 | 19640 | 19690 | 19690 | 19630 | 598 |
| 557 | 20241114 | 104100 | 1702901040 | 19710 | 19690 | 19730 | 19690 | 268 |
| 558 | 20241114 | 104000 | 1697619060 | 19640 | 19730 | 19740 | 19640 | 345 |
| 559 | 20241114 | 103900 | 1690827040 | 19730 | 19670 | 19740 | 19650 | 1620 |
| 560 | 20241114 | 103800 | 1658963130 | 19670 | 19740 | 19740 | 19670 | 3848 |
| 561 | 20241114 | 103700 | 1583168780 | 19740 | 19780 | 19780 | 19740 | 1238 |
| 562 | 20241114 | 103600 | 1558711310 | 19780 | 19840 | 19870 | 19780 | 1201 |
| 563 | 20241114 | 103500 | 1534881660 | 19840 | 19810 | 19840 | 19790 | 163 |
| 564 | 20241114 | 103400 | 1531652540 | 19810 | 19830 | 19850 | 19800 | 349 |
| 565 | 20241114 | 103300 | 1524736970 | 19850 | 19900 | 19900 | 19830 | 674 |
| 566 | 20241114 | 103200 | 1511352040 | 19910 | 19900 | 19910 | 19900 | 237 |
| 567 | 20241114 | 103100 | 1506634270 | 19910 | 19860 | 19910 | 19860 | 1456 |
| 568 | 20241114 | 103000 | 1477684640 | 19850 | 19860 | 19870 | 19770 | 1057 |
| 569 | 20241114 | 102900 | 1456700470 | 19860 | 19790 | 19880 | 19760 | 726 |
| 570 | 20241114 | 102800 | 1442318560 | 19790 | 19800 | 19840 | 19790 | 483 |
| 571 | 20241114 | 102700 | 1432752430 | 19790 | 19800 | 19860 | 19790 | 1041 |
| 572 | 20241114 | 102600 | 1412132540 | 19790 | 19880 | 19880 | 19790 | 657 |
| 573 | 20241114 | 102500 | 1399116270 | 19880 | 19840 | 19890 | 19840 | 431 |
| 574 | 20241114 | 102400 | 1390554440 | 19840 | 19890 | 19910 | 19840 | 468 |
| 575 | 20241114 | 102300 | 1381247410 | 19890 | 19860 | 19890 | 19830 | 996 |
| 576 | 20241114 | 102200 | 1361445560 | 19890 | 19910 | 19910 | 19850 | 889 |
| 577 | 20241114 | 102100 | 1343774290 | 19910 | 19910 | 19920 | 19870 | 3420 |
| 578 | 20241114 | 102000 | 1275700470 | 19910 | 19930 | 19930 | 19870 | 743 |
| 579 | 20241114 | 101900 | 1260913840 | 19920 | 19950 | 19950 | 19870 | 502 |
| 580 | 20241114 | 101800 | 1250921930 | 19900 | 19970 | 19970 | 19870 | 242 |
| 581 | 20241114 | 101700 | 1246101430 | 19950 | 19970 | 20000 | 19920 | 366 |
| 582 | 20241114 | 101600 | 1238792350 | 19920 | 19910 | 20150 | 19860 | 1072 |
| 583 | 20241114 | 101500 | 1217373920 | 19900 | 19820 | 19980 | 19770 | 4402 |
| 584 | 20241114 | 101400 | 1130087370 | 19820 | 19860 | 19860 | 19820 | 1796 |
| 585 | 20241114 | 101300 | 1094473290 | 19870 | 19900 | 19900 | 19850 | 836 |
| 586 | 20241114 | 101200 | 1077847920 | 19900 | 19820 | 19900 | 19820 | 1469 |
| 587 | 20241114 | 101100 | 1048690460 | 19830 | 19830 | 19840 | 19810 | 805 |
| 588 | 20241114 | 101000 | 1032729170 | 19840 | 19830 | 19840 | 19770 | 1852 |
| 589 | 20241114 | 100900 | 996007520 | 19800 | 19700 | 19850 | 19700 | 4424 |
| 590 | 20241114 | 100800 | 908440260 | 19700 | 19690 | 19700 | 19560 | 1552 |
| 591 | 20241114 | 100700 | 877975530 | 19690 | 19510 | 19790 | 19510 | 1712 |
| 592 | 20241114 | 100600 | 844509630 | 19510 | 19780 | 19800 | 19510 | 11474 |
| 593 | 20241114 | 100500 | 619173950 | 19790 | 19840 | 19920 | 19770 | 1355 |
| 594 | 20241114 | 100400 | 592262220 | 19930 | 19830 | 19930 | 19730 | 2126 |
| 595 | 20241114 | 100300 | 550077460 | 19720 | 19930 | 19930 | 19660 | 10383 |
| 596 | 20241114 | 100200 | 344549910 | 19920 | 19990 | 19990 | 19860 | 3400 |
| 597 | 20241114 | 100100 | 276891120 | 19990 | 20150 | 20200 | 19920 | 4176 |
| 598 | 20241114 | 100000 | 193300800 | 20150 | 20000 | 20250 | 20000 | 9635 |