36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 201100 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 2875 |
| 3 | 20250122 | 201000 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 4 | 20250122 | 200900 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 5 | 20250122 | 200800 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 6 | 20250122 | 200700 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 7 | 20250122 | 200600 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 8 | 20250122 | 200500 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 9 | 20250122 | 200400 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 10 | 20250122 | 200300 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 11 | 20250122 | 200200 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 12 | 20250122 | 200100 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 13 | 20250122 | 200000 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 14 | 20250122 | 195900 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 15 | 20250122 | 195800 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 16 | 20250122 | 195700 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 17 | 20250122 | 195600 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 18 | 20250122 | 195500 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 19 | 20250122 | 195400 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 20 | 20250122 | 195300 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 21 | 20250122 | 195200 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 22 | 20250122 | 195100 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 23 | 20250122 | 195000 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 24 | 20250122 | 194900 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 25 | 20250122 | 194800 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 26 | 20250122 | 194700 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 27 | 20250122 | 194600 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 28 | 20250122 | 194500 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 29 | 20250122 | 194400 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 30 | 20250122 | 194300 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 31 | 20250122 | 194200 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 32 | 20250122 | 194100 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 2875 |
| 33 | 20250122 | 194000 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 34 | 20250122 | 193900 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 35 | 20250122 | 193800 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 36 | 20250122 | 193700 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 37 | 20250122 | 193600 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 38 | 20250122 | 193500 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 39 | 20250122 | 193400 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 40 | 20250122 | 193300 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 41 | 20250122 | 193200 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 42 | 20250122 | 193100 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 43 | 20250122 | 193000 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 44 | 20250122 | 192900 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 45 | 20250122 | 192800 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 46 | 20250122 | 192700 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 47 | 20250122 | 192600 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 48 | 20250122 | 192500 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 49 | 20250122 | 192400 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 50 | 20250122 | 192300 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 51 | 20250122 | 192200 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 52 | 20250122 | 192100 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 53 | 20250122 | 192000 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 54 | 20250122 | 191900 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 55 | 20250122 | 191800 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 56 | 20250122 | 191700 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 57 | 20250122 | 191600 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 58 | 20250122 | 191500 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 59 | 20250122 | 191400 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 60 | 20250122 | 191300 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 61 | 20250122 | 191200 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 62 | 20250122 | 191100 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 2875 |
| 63 | 20250122 | 191000 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 64 | 20250122 | 190900 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 65 | 20250122 | 190800 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 66 | 20250122 | 190700 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 67 | 20250122 | 190600 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 68 | 20250122 | 190500 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 69 | 20250122 | 190400 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 70 | 20250122 | 190300 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 71 | 20250122 | 190200 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 72 | 20250122 | 190100 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 73 | 20250122 | 190000 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 74 | 20250122 | 185900 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 75 | 20250122 | 185800 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 76 | 20250122 | 185700 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 77 | 20250122 | 185600 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 78 | 20250122 | 185500 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 79 | 20250122 | 185400 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 80 | 20250122 | 185300 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 81 | 20250122 | 185200 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 82 | 20250122 | 185100 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 83 | 20250122 | 185000 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 84 | 20250122 | 184900 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 85 | 20250122 | 184800 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 86 | 20250122 | 184700 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 87 | 20250122 | 184600 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 88 | 20250122 | 184500 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 89 | 20250122 | 184400 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 90 | 20250122 | 184300 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 91 | 20250122 | 184200 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 92 | 20250122 | 184100 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 2875 |
| 93 | 20250122 | 184000 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 94 | 20250122 | 183900 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 95 | 20250122 | 183800 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 96 | 20250122 | 183700 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 97 | 20250122 | 183600 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 98 | 20250122 | 183500 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 99 | 20250122 | 183400 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 100 | 20250122 | 183300 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 101 | 20250122 | 183200 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 102 | 20250122 | 183100 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 103 | 20250122 | 183000 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 104 | 20250122 | 182900 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 105 | 20250122 | 182800 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 106 | 20250122 | 182700 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 107 | 20250122 | 182600 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 108 | 20250122 | 182500 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 109 | 20250122 | 182400 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 110 | 20250122 | 182300 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 111 | 20250122 | 182200 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 112 | 20250122 | 182100 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 113 | 20250122 | 182000 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 114 | 20250122 | 181900 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 115 | 20250122 | 181800 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 116 | 20250122 | 181700 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 117 | 20250122 | 181600 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 118 | 20250122 | 181500 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 119 | 20250122 | 181400 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 120 | 20250122 | 181300 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 121 | 20250122 | 181200 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 122 | 20250122 | 181100 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 2875 |
| 123 | 20250122 | 181000 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 124 | 20250122 | 180900 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 125 | 20250122 | 180800 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 126 | 20250122 | 180700 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 127 | 20250122 | 180600 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 128 | 20250122 | 180500 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 129 | 20250122 | 180400 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 130 | 20250122 | 180300 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 131 | 20250122 | 180200 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 132 | 20250122 | 180100 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 133 | 20250122 | 180000 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 134 | 20250122 | 175900 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 135 | 20250122 | 175800 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 136 | 20250122 | 175700 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 137 | 20250122 | 175600 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 138 | 20250122 | 175500 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 139 | 20250122 | 175400 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 140 | 20250122 | 175300 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 141 | 20250122 | 175200 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 142 | 20250122 | 175100 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 143 | 20250122 | 175000 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 144 | 20250122 | 174900 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 145 | 20250122 | 174800 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 146 | 20250122 | 174700 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 147 | 20250122 | 174600 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 148 | 20250122 | 174500 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 149 | 20250122 | 174400 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 150 | 20250122 | 174300 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 151 | 20250122 | 174200 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 152 | 20250122 | 174100 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 2875 |
| 153 | 20250122 | 174000 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 154 | 20250122 | 173900 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 155 | 20250122 | 173800 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 156 | 20250122 | 173700 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 157 | 20250122 | 173600 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 158 | 20250122 | 173500 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 159 | 20250122 | 173400 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 160 | 20250122 | 173300 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 161 | 20250122 | 173200 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 162 | 20250122 | 173100 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 163 | 20250122 | 173000 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 164 | 20250122 | 172900 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 165 | 20250122 | 172800 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 166 | 20250122 | 172700 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 167 | 20250122 | 172600 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 168 | 20250122 | 172500 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 169 | 20250122 | 172400 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 170 | 20250122 | 172300 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 171 | 20250122 | 172200 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 172 | 20250122 | 172100 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 173 | 20250122 | 172000 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 174 | 20250122 | 171900 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 175 | 20250122 | 171800 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 176 | 20250122 | 171700 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 177 | 20250122 | 171600 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 178 | 20250122 | 171500 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 179 | 20250122 | 171400 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 180 | 20250122 | 171300 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 181 | 20250122 | 171200 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 182 | 20250122 | 171100 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 2875 |
| 183 | 20250122 | 171000 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 184 | 20250122 | 170900 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 185 | 20250122 | 170800 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 186 | 20250122 | 170700 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 187 | 20250122 | 170600 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 188 | 20250122 | 170500 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 189 | 20250122 | 170400 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 190 | 20250122 | 170300 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 191 | 20250122 | 170200 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 192 | 20250122 | 170100 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 193 | 20250122 | 170000 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 194 | 20250122 | 165900 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 195 | 20250122 | 165800 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 196 | 20250122 | 165700 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 197 | 20250122 | 165600 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 198 | 20250122 | 165500 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 199 | 20250122 | 165400 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 200 | 20250122 | 165300 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 201 | 20250122 | 165200 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 202 | 20250122 | 165100 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 203 | 20250122 | 165000 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 204 | 20250122 | 164900 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 205 | 20250122 | 164800 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 206 | 20250122 | 164700 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 207 | 20250122 | 164600 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 208 | 20250122 | 164500 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 209 | 20250122 | 164400 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 210 | 20250122 | 164300 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 211 | 20250122 | 164200 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 212 | 20250122 | 164100 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 2875 |
| 213 | 20250122 | 164000 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 214 | 20250122 | 163900 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 215 | 20250122 | 163800 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 216 | 20250122 | 163700 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 217 | 20250122 | 163600 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 218 | 20250122 | 163500 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 219 | 20250122 | 163400 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 220 | 20250122 | 163300 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 221 | 20250122 | 163200 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 222 | 20250122 | 163100 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 223 | 20250122 | 163000 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 224 | 20250122 | 162900 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 225 | 20250122 | 162800 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 226 | 20250122 | 162700 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 227 | 20250122 | 162600 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 228 | 20250122 | 162500 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 229 | 20250122 | 162400 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 230 | 20250122 | 162300 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 231 | 20250122 | 162200 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 232 | 20250122 | 162100 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 233 | 20250122 | 162000 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 234 | 20250122 | 161900 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 235 | 20250122 | 161800 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 236 | 20250122 | 161700 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 237 | 20250122 | 161600 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 238 | 20250122 | 161500 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 239 | 20250122 | 161400 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 240 | 20250122 | 161300 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 241 | 20250122 | 161200 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 242 | 20250122 | 161100 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 2875 |
| 243 | 20250122 | 161000 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 244 | 20250122 | 160900 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 245 | 20250122 | 160800 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 246 | 20250122 | 160700 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 247 | 20250122 | 160600 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 248 | 20250122 | 160500 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 249 | 20250122 | 160400 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 250 | 20250122 | 160300 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 251 | 20250122 | 160200 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 252 | 20250122 | 160100 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 253 | 20250122 | 160000 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 254 | 20250122 | 155900 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 255 | 20250122 | 155800 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 256 | 20250122 | 155700 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 257 | 20250122 | 155600 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 258 | 20250122 | 155500 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 259 | 20250122 | 155400 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 260 | 20250122 | 155300 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 261 | 20250122 | 155200 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 262 | 20250122 | 155100 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 263 | 20250122 | 155000 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 264 | 20250122 | 154900 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 265 | 20250122 | 154800 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 266 | 20250122 | 154700 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 267 | 20250122 | 154600 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 268 | 20250122 | 154500 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 269 | 20250122 | 154400 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 270 | 20250122 | 154300 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 271 | 20250122 | 154200 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 272 | 20250122 | 154100 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 2875 |
| 273 | 20250122 | 154000 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 274 | 20250122 | 153900 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 275 | 20250122 | 153800 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 276 | 20250122 | 153700 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 277 | 20250122 | 153600 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 278 | 20250122 | 153500 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 279 | 20250122 | 153400 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 280 | 20250122 | 153300 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 281 | 20250122 | 153200 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 282 | 20250122 | 153100 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 283 | 20250122 | 153000 | 5918016250 | 30450 | 30450 | 30450 | 30450 | 2875 |
| 284 | 20250122 | 152900 | 5830472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 285 | 20250122 | 152800 | 5830472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 286 | 20250122 | 152700 | 5830472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 287 | 20250122 | 152600 | 5830472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 288 | 20250122 | 152500 | 5830472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 289 | 20250122 | 152400 | 5830472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 290 | 20250122 | 152300 | 5830472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 291 | 20250122 | 152200 | 5830472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 292 | 20250122 | 152100 | 5830472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 293 | 20250122 | 152000 | 5830472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 294 | 20250122 | 151900 | 5830472500 | 30500 | 30500 | 30500 | 30450 | 758 |
| 295 | 20250122 | 151800 | 5807368350 | 30500 | 30450 | 30500 | 30450 | 261 |
| 296 | 20250122 | 151700 | 5799420400 | 30450 | 30450 | 30450 | 30400 | 540 |
| 297 | 20250122 | 151600 | 5782980000 | 30450 | 30450 | 30450 | 30400 | 1377 |
| 298 | 20250122 | 151500 | 5741080750 | 30450 | 30450 | 30450 | 30400 | 475 |
| 299 | 20250122 | 151400 | 5726633900 | 30400 | 30450 | 30450 | 30400 | 336 |
| 300 | 20250122 | 151300 | 5716406000 | 30500 | 30450 | 30500 | 30450 | 358 |
| 301 | 20250122 | 151200 | 5705504400 | 30450 | 30450 | 30450 | 30400 | 814 |
| 302 | 20250122 | 151100 | 5680751750 | 30450 | 30450 | 30500 | 30450 | 149 |
| 303 | 20250122 | 151000 | 5676213700 | 30450 | 30450 | 30500 | 30400 | 112 |
| 304 | 20250122 | 150900 | 5672803150 | 30450 | 30450 | 30450 | 30350 | 1237 |
| 305 | 20250122 | 150800 | 5635192700 | 30450 | 30500 | 30500 | 30400 | 596 |
| 306 | 20250122 | 150700 | 5617041400 | 30500 | 30500 | 30500 | 30450 | 322 |
| 307 | 20250122 | 150600 | 5607222300 | 30500 | 30500 | 30500 | 30450 | 175 |
| 308 | 20250122 | 150500 | 5601886750 | 30450 | 30500 | 30500 | 30450 | 195 |
| 309 | 20250122 | 150400 | 5595939850 | 30500 | 30450 | 30500 | 30450 | 491 |
| 310 | 20250122 | 150300 | 5580985650 | 30500 | 30500 | 30500 | 30450 | 633 |
| 311 | 20250122 | 150200 | 5561687200 | 30500 | 30500 | 30500 | 30450 | 451 |
| 312 | 20250122 | 150100 | 5547934200 | 30500 | 30550 | 30600 | 30450 | 293 |
| 313 | 20250122 | 150000 | 5538996850 | 30550 | 30500 | 30550 | 30450 | 251 |
| 314 | 20250122 | 145900 | 5531331550 | 30500 | 30500 | 30500 | 30450 | 550 |
| 315 | 20250122 | 145800 | 5514563850 | 30500 | 30500 | 30550 | 30450 | 1231 |
| 316 | 20250122 | 145700 | 5477013650 | 30500 | 30500 | 30550 | 30450 | 748 |
| 317 | 20250122 | 145600 | 5454197200 | 30500 | 30550 | 30550 | 30450 | 873 |
| 318 | 20250122 | 145500 | 5427558600 | 30550 | 30550 | 30550 | 30500 | 258 |
| 319 | 20250122 | 145400 | 5419678950 | 30550 | 30550 | 30600 | 30550 | 653 |
| 320 | 20250122 | 145300 | 5399718400 | 30600 | 30600 | 30600 | 30550 | 460 |
| 321 | 20250122 | 145200 | 5385644350 | 30600 | 30600 | 30650 | 30550 | 1220 |
| 322 | 20250122 | 145100 | 5348322100 | 30600 | 30600 | 30600 | 30550 | 725 |
| 323 | 20250122 | 145000 | 5326138950 | 30600 | 30600 | 30600 | 30550 | 234 |
| 324 | 20250122 | 144900 | 5318986000 | 30600 | 30550 | 30600 | 30550 | 537 |
| 325 | 20250122 | 144800 | 5302565900 | 30600 | 30550 | 30600 | 30500 | 431 |
| 326 | 20250122 | 144700 | 5289385800 | 30550 | 30600 | 30600 | 30550 | 396 |
| 327 | 20250122 | 144600 | 5277271050 | 30600 | 30600 | 30600 | 30500 | 368 |
| 328 | 20250122 | 144500 | 5266013050 | 30550 | 30600 | 30600 | 30550 | 550 |
| 329 | 20250122 | 144400 | 5249191950 | 30600 | 30600 | 30600 | 30550 | 618 |
| 330 | 20250122 | 144300 | 5230284200 | 30600 | 30600 | 30600 | 30550 | 369 |
| 331 | 20250122 | 144200 | 5218997050 | 30600 | 30600 | 30600 | 30550 | 354 |
| 332 | 20250122 | 144100 | 5208167050 | 30600 | 30600 | 30600 | 30500 | 609 |
| 333 | 20250122 | 144000 | 5189544750 | 30600 | 30600 | 30600 | 30500 | 804 |
| 334 | 20250122 | 143900 | 5164964950 | 30650 | 30600 | 30650 | 30600 | 706 |
| 335 | 20250122 | 143800 | 5143343150 | 30650 | 30600 | 30650 | 30600 | 392 |
| 336 | 20250122 | 143700 | 5131331250 | 30550 | 30650 | 30650 | 30550 | 398 |
| 337 | 20250122 | 143600 | 5119140400 | 30650 | 30650 | 30650 | 30550 | 422 |
| 338 | 20250122 | 143500 | 5106224650 | 30600 | 30650 | 30650 | 30600 | 387 |
| 339 | 20250122 | 143400 | 5094368850 | 30650 | 30650 | 30650 | 30600 | 632 |
| 340 | 20250122 | 143300 | 5075005350 | 30650 | 30650 | 30650 | 30600 | 365 |
| 341 | 20250122 | 143200 | 5063820350 | 30650 | 30700 | 30700 | 30600 | 201 |
| 342 | 20250122 | 143100 | 5057654550 | 30600 | 30600 | 30700 | 30600 | 964 |
| 343 | 20250122 | 143000 | 5028124200 | 30600 | 30650 | 30700 | 30550 | 771 |
| 344 | 20250122 | 142900 | 5004506550 | 30650 | 30650 | 30700 | 30650 | 346 |
| 345 | 20250122 | 142800 | 4993887100 | 30650 | 30700 | 30700 | 30650 | 442 |
| 346 | 20250122 | 142700 | 4980326450 | 30700 | 30650 | 30700 | 30650 | 302 |
| 347 | 20250122 | 142600 | 4971055150 | 30700 | 30600 | 30700 | 30600 | 992 |
| 348 | 20250122 | 142500 | 4940684350 | 30600 | 30600 | 30650 | 30550 | 757 |
| 349 | 20250122 | 142400 | 4917517200 | 30600 | 30600 | 30600 | 30550 | 632 |
| 350 | 20250122 | 142300 | 4898178500 | 30600 | 30650 | 30700 | 30600 | 329 |
| 351 | 20250122 | 142200 | 4888106750 | 30650 | 30650 | 30700 | 30650 | 410 |
| 352 | 20250122 | 142100 | 4875525400 | 30650 | 30600 | 30650 | 30550 | 940 |
| 353 | 20250122 | 142000 | 4846764450 | 30550 | 30600 | 30650 | 30550 | 1627 |
| 354 | 20250122 | 141900 | 4797009950 | 30600 | 30600 | 30650 | 30550 | 1131 |
| 355 | 20250122 | 141800 | 4762397050 | 30600 | 30600 | 30650 | 30550 | 2503 |
| 356 | 20250122 | 141700 | 4685794900 | 30650 | 30600 | 30650 | 30600 | 3154 |
| 357 | 20250122 | 141600 | 4589269700 | 30600 | 30600 | 30650 | 30600 | 1107 |
| 358 | 20250122 | 141500 | 4555395200 | 30600 | 30600 | 30650 | 30500 | 2261 |
| 359 | 20250122 | 141400 | 4486249700 | 30550 | 30700 | 30700 | 30550 | 1360 |
| 360 | 20250122 | 141300 | 4444608000 | 30700 | 30700 | 30800 | 30650 | 768 |
| 361 | 20250122 | 141200 | 4421048950 | 30700 | 30750 | 30800 | 30650 | 557 |
| 362 | 20250122 | 141100 | 4403940250 | 30750 | 30750 | 30800 | 30700 | 304 |
| 363 | 20250122 | 141000 | 4394588400 | 30800 | 30750 | 30800 | 30700 | 476 |
| 364 | 20250122 | 140900 | 4379937700 | 30750 | 30750 | 30800 | 30700 | 405 |
| 365 | 20250122 | 140800 | 4367484150 | 30750 | 30750 | 30800 | 30700 | 669 |
| 366 | 20250122 | 140700 | 4346913700 | 30750 | 30750 | 30800 | 30750 | 415 |
| 367 | 20250122 | 140600 | 4334138500 | 30700 | 30700 | 30750 | 30700 | 345 |
| 368 | 20250122 | 140500 | 4323541850 | 30700 | 30750 | 30750 | 30650 | 324 |
| 369 | 20250122 | 140400 | 4313589950 | 30750 | 30750 | 30750 | 30700 | 235 |
| 370 | 20250122 | 140300 | 4306364200 | 30750 | 30750 | 30800 | 30700 | 561 |
| 371 | 20250122 | 140200 | 4289115900 | 30750 | 30750 | 30750 | 30700 | 822 |
| 372 | 20250122 | 140100 | 4263840200 | 30750 | 30800 | 30800 | 30700 | 740 |
| 373 | 20250122 | 140000 | 4241074750 | 30800 | 30850 | 30850 | 30750 | 1687 |
| 374 | 20250122 | 135900 | 4189106400 | 30850 | 30800 | 30850 | 30800 | 689 |
| 375 | 20250122 | 135800 | 4167852400 | 30800 | 30850 | 30850 | 30750 | 465 |
| 376 | 20250122 | 135700 | 4153519950 | 30750 | 30800 | 30850 | 30750 | 590 |
| 377 | 20250122 | 135600 | 4135352900 | 30800 | 30850 | 30850 | 30800 | 176 |
| 378 | 20250122 | 135500 | 4129930200 | 30850 | 30850 | 30850 | 30800 | 874 |
| 379 | 20250122 | 135400 | 4102969650 | 30800 | 30800 | 30850 | 30750 | 1559 |
| 380 | 20250122 | 135300 | 4054880750 | 30800 | 30800 | 30850 | 30800 | 1548 |
| 381 | 20250122 | 135200 | 4007191500 | 30800 | 30800 | 30800 | 30650 | 668 |
| 382 | 20250122 | 135100 | 3986636000 | 30750 | 30850 | 30850 | 30750 | 702 |
| 383 | 20250122 | 135000 | 3965003850 | 30850 | 30850 | 30850 | 30800 | 611 |
| 384 | 20250122 | 134900 | 3946155700 | 30850 | 30600 | 30850 | 30600 | 6087 |
| 385 | 20250122 | 134800 | 3759001350 | 30700 | 30650 | 30700 | 30600 | 1025 |
| 386 | 20250122 | 134700 | 3727541750 | 30650 | 30650 | 30700 | 30600 | 570 |
| 387 | 20250122 | 134600 | 3710070450 | 30650 | 30650 | 30650 | 30550 | 568 |
| 388 | 20250122 | 134500 | 3692671200 | 30650 | 30650 | 30650 | 30600 | 374 |
| 389 | 20250122 | 134400 | 3681210350 | 30600 | 30500 | 30600 | 30500 | 451 |
| 390 | 20250122 | 134300 | 3667416400 | 30550 | 30550 | 30550 | 30550 | 115 |
| 391 | 20250122 | 134200 | 3663903150 | 30550 | 30550 | 30600 | 30550 | 186 |
| 392 | 20250122 | 134100 | 3658220450 | 30500 | 30500 | 30550 | 30450 | 190 |
| 393 | 20250122 | 134000 | 3652422200 | 30550 | 30550 | 30600 | 30500 | 460 |
| 394 | 20250122 | 133900 | 3638391200 | 30600 | 30600 | 30600 | 30550 | 460 |
| 395 | 20250122 | 133800 | 3624332700 | 30650 | 30550 | 30650 | 30550 | 332 |
| 396 | 20250122 | 133700 | 3614168650 | 30600 | 30600 | 30600 | 30550 | 128 |
| 397 | 20250122 | 133600 | 3610252200 | 30600 | 30550 | 30600 | 30550 | 78 |
| 398 | 20250122 | 133500 | 3607867050 | 30600 | 30600 | 30600 | 30500 | 202 |
| 399 | 20250122 | 133400 | 3601693900 | 30650 | 30600 | 30650 | 30550 | 362 |
| 400 | 20250122 | 133300 | 3590614350 | 30600 | 30600 | 30600 | 30600 | 17 |
| 401 | 20250122 | 133200 | 3590094150 | 30600 | 30550 | 30600 | 30550 | 151 |
| 402 | 20250122 | 133100 | 3585474900 | 30550 | 30550 | 30600 | 30500 | 277 |
| 403 | 20250122 | 133000 | 3577012850 | 30550 | 30500 | 30550 | 30500 | 65 |
| 404 | 20250122 | 132900 | 3575027400 | 30550 | 30550 | 30600 | 30450 | 1164 |
| 405 | 20250122 | 132800 | 3539496200 | 30550 | 30600 | 30600 | 30550 | 461 |
| 406 | 20250122 | 132700 | 3525410500 | 30550 | 30600 | 30650 | 30550 | 220 |
| 407 | 20250122 | 132600 | 3518680950 | 30600 | 30600 | 30600 | 30550 | 98 |
| 408 | 20250122 | 132500 | 3515682200 | 30600 | 30650 | 30650 | 30600 | 116 |
| 409 | 20250122 | 132400 | 3512129100 | 30650 | 30650 | 30650 | 30600 | 172 |
| 410 | 20250122 | 132300 | 3506859300 | 30650 | 30650 | 30650 | 30600 | 412 |
| 411 | 20250122 | 132200 | 3494248050 | 30650 | 30650 | 30650 | 30650 | 92 |
| 412 | 20250122 | 132100 | 3491428250 | 30650 | 30650 | 30650 | 30600 | 458 |
| 413 | 20250122 | 132000 | 3477392250 | 30650 | 30650 | 30650 | 30600 | 121 |
| 414 | 20250122 | 131900 | 3473683950 | 30650 | 30650 | 30650 | 30600 | 302 |
| 415 | 20250122 | 131800 | 3464434350 | 30600 | 30650 | 30650 | 30600 | 78 |
| 416 | 20250122 | 131700 | 3462044250 | 30650 | 30600 | 30650 | 30600 | 163 |
| 417 | 20250122 | 131600 | 3457050650 | 30650 | 30600 | 30650 | 30600 | 106 |
| 418 | 20250122 | 131500 | 3453801950 | 30650 | 30650 | 30650 | 30650 | 40 |
| 419 | 20250122 | 131400 | 3452575950 | 30650 | 30600 | 30650 | 30600 | 320 |
| 420 | 20250122 | 131300 | 3442780050 | 30650 | 30600 | 30650 | 30600 | 51 |
| 421 | 20250122 | 131200 | 3441216950 | 30600 | 30600 | 30650 | 30600 | 132 |
| 422 | 20250122 | 131100 | 3437175950 | 30600 | 30600 | 30600 | 30600 | 204 |
| 423 | 20250122 | 131000 | 3430933550 | 30600 | 30550 | 30600 | 30550 | 41 |
| 424 | 20250122 | 130900 | 3429679000 | 30550 | 30600 | 30600 | 30550 | 268 |
| 425 | 20250122 | 130800 | 3421481100 | 30600 | 30600 | 30600 | 30550 | 200 |
| 426 | 20250122 | 130700 | 3415362100 | 30600 | 30600 | 30600 | 30550 | 84 |
| 427 | 20250122 | 130600 | 3412793550 | 30600 | 30600 | 30600 | 30550 | 256 |
| 428 | 20250122 | 130500 | 3404961150 | 30600 | 30650 | 30650 | 30600 | 463 |
| 429 | 20250122 | 130400 | 3390791800 | 30650 | 30650 | 30650 | 30600 | 37 |
| 430 | 20250122 | 130300 | 3389658450 | 30650 | 30650 | 30650 | 30650 | 137 |
| 431 | 20250122 | 130200 | 3385459400 | 30600 | 30600 | 30650 | 30600 | 67 |
| 432 | 20250122 | 130100 | 3383408900 | 30600 | 30600 | 30600 | 30550 | 249 |
| 433 | 20250122 | 130000 | 3375789650 | 30600 | 30600 | 30650 | 30550 | 286 |
| 434 | 20250122 | 125900 | 3367041650 | 30600 | 30650 | 30650 | 30600 | 127 |
| 435 | 20250122 | 125800 | 3363149300 | 30600 | 30650 | 30650 | 30600 | 248 |
| 436 | 20250122 | 125700 | 3355553850 | 30600 | 30600 | 30600 | 30600 | 153 |
| 437 | 20250122 | 125600 | 3350872050 | 30600 | 30600 | 30650 | 30550 | 133 |
| 438 | 20250122 | 125500 | 3346800200 | 30500 | 30600 | 30600 | 30500 | 90 |
| 439 | 20250122 | 125400 | 3344051550 | 30600 | 30600 | 30600 | 30600 | 149 |
| 440 | 20250122 | 125300 | 3339492150 | 30600 | 30650 | 30650 | 30600 | 144 |
| 441 | 20250122 | 125200 | 3335083900 | 30600 | 30600 | 30650 | 30600 | 498 |
| 442 | 20250122 | 125100 | 3319842500 | 30600 | 30550 | 30650 | 30500 | 208 |
| 443 | 20250122 | 125000 | 3313479600 | 30550 | 30600 | 30600 | 30550 | 61 |
| 444 | 20250122 | 124900 | 3311615100 | 30600 | 30600 | 30650 | 30600 | 83 |
| 445 | 20250122 | 124800 | 3309074000 | 30650 | 30550 | 30650 | 30500 | 146 |
| 446 | 20250122 | 124700 | 3304605050 | 30600 | 30600 | 30600 | 30600 | 32 |
| 447 | 20250122 | 124600 | 3303625850 | 30650 | 30600 | 30650 | 30600 | 61 |
| 448 | 20250122 | 124500 | 3301756250 | 30650 | 30650 | 30650 | 30600 | 69 |
| 449 | 20250122 | 124400 | 3299643150 | 30600 | 30600 | 30650 | 30600 | 74 |
| 450 | 20250122 | 124300 | 3297377400 | 30650 | 30600 | 30650 | 30450 | 223 |
| 451 | 20250122 | 124200 | 3290572900 | 30650 | 30650 | 30650 | 30650 | 67 |
| 452 | 20250122 | 124100 | 3288519350 | 30650 | 30600 | 30650 | 30550 | 64 |
| 453 | 20250122 | 124000 | 3286559900 | 30600 | 30550 | 30600 | 30400 | 182 |
| 454 | 20250122 | 123900 | 3281011950 | 30500 | 30400 | 30650 | 30400 | 631 |
| 455 | 20250122 | 123800 | 3261776650 | 30400 | 30650 | 30650 | 30400 | 2385 |
| 456 | 20250122 | 123700 | 3189049850 | 30650 | 30700 | 30700 | 30650 | 72 |
| 457 | 20250122 | 123600 | 3186841900 | 30700 | 30700 | 30750 | 30700 | 178 |
| 458 | 20250122 | 123500 | 3181370700 | 30650 | 30700 | 30750 | 30650 | 213 |
| 459 | 20250122 | 123400 | 3174832100 | 30700 | 30700 | 30700 | 30700 | 408 |
| 460 | 20250122 | 123300 | 3162306500 | 30700 | 30650 | 30700 | 30600 | 166 |
| 461 | 20250122 | 123200 | 3157217550 | 30650 | 30700 | 30700 | 30600 | 347 |
| 462 | 20250122 | 123100 | 3146575900 | 30650 | 30650 | 30700 | 30650 | 468 |
| 463 | 20250122 | 123000 | 3132218600 | 30700 | 30700 | 30700 | 30650 | 208 |
| 464 | 20250122 | 122900 | 3125835400 | 30700 | 30700 | 30700 | 30650 | 242 |
| 465 | 20250122 | 122800 | 3118407550 | 30700 | 30700 | 30700 | 30650 | 142 |
| 466 | 20250122 | 122700 | 3114050250 | 30700 | 30700 | 30700 | 30650 | 93 |
| 467 | 20250122 | 122600 | 3111195450 | 30700 | 30650 | 30700 | 30650 | 255 |
| 468 | 20250122 | 122500 | 3103376350 | 30700 | 30650 | 30700 | 30650 | 118 |
| 469 | 20250122 | 122400 | 3099755250 | 30650 | 30700 | 30700 | 30600 | 165 |
| 470 | 20250122 | 122300 | 3094700300 | 30700 | 30650 | 30700 | 30600 | 1700 |
| 471 | 20250122 | 122200 | 3042593300 | 30650 | 30600 | 30650 | 30600 | 379 |
| 472 | 20250122 | 122100 | 3030991150 | 30600 | 30600 | 30600 | 30550 | 147 |
| 473 | 20250122 | 122000 | 3026495700 | 30600 | 30550 | 30600 | 30550 | 155 |
| 474 | 20250122 | 121900 | 3021753500 | 30550 | 30600 | 30600 | 30550 | 318 |
| 475 | 20250122 | 121800 | 3012038300 | 30650 | 30650 | 30650 | 30550 | 269 |
| 476 | 20250122 | 121700 | 3003812800 | 30650 | 30600 | 30650 | 30550 | 1073 |
| 477 | 20250122 | 121600 | 2970980800 | 30600 | 30550 | 30600 | 30550 | 93 |
| 478 | 20250122 | 121500 | 2968137250 | 30550 | 30550 | 30600 | 30550 | 98 |
| 479 | 20250122 | 121400 | 2965141400 | 30550 | 30550 | 30550 | 30500 | 1603 |
| 480 | 20250122 | 121300 | 2916179750 | 30500 | 30550 | 30550 | 30500 | 102 |
| 481 | 20250122 | 121200 | 2913066600 | 30550 | 30450 | 30550 | 30450 | 68 |
| 482 | 20250122 | 121100 | 2910994850 | 30550 | 30500 | 30550 | 30450 | 667 |
| 483 | 20250122 | 121000 | 2890663900 | 30500 | 30500 | 30550 | 30500 | 195 |
| 484 | 20250122 | 120900 | 2884713300 | 30550 | 30500 | 30550 | 30500 | 224 |
| 485 | 20250122 | 120800 | 2877880350 | 30550 | 30500 | 30550 | 30500 | 118 |
| 486 | 20250122 | 120700 | 2874279050 | 30550 | 30550 | 30550 | 30500 | 320 |
| 487 | 20250122 | 120600 | 2864515900 | 30550 | 30600 | 30600 | 30500 | 106 |
| 488 | 20250122 | 120500 | 2861279150 | 30600 | 30550 | 30600 | 30500 | 358 |
| 489 | 20250122 | 120400 | 2850356650 | 30550 | 30550 | 30600 | 30500 | 463 |
| 490 | 20250122 | 120300 | 2836216300 | 30600 | 30600 | 30600 | 30550 | 72 |
| 491 | 20250122 | 120200 | 2834014100 | 30600 | 30550 | 30600 | 30550 | 44 |
| 492 | 20250122 | 120100 | 2832668800 | 30600 | 30550 | 30600 | 30500 | 360 |
| 493 | 20250122 | 120000 | 2821661450 | 30600 | 30550 | 30600 | 30550 | 51 |
| 494 | 20250122 | 115900 | 2820100900 | 30600 | 30550 | 30600 | 30550 | 84 |
| 495 | 20250122 | 115800 | 2817532800 | 30600 | 30600 | 30650 | 30550 | 113 |
| 496 | 20250122 | 115700 | 2814071800 | 30600 | 30600 | 30650 | 30600 | 325 |
| 497 | 20250122 | 115600 | 2804125450 | 30650 | 30550 | 30650 | 30500 | 1509 |
| 498 | 20250122 | 115500 | 2757935150 | 30500 | 30550 | 30600 | 30450 | 2664 |
| 499 | 20250122 | 115400 | 2676541250 | 30550 | 30500 | 30550 | 30450 | 2787 |
| 500 | 20250122 | 115300 | 2591524750 | 30450 | 30500 | 30500 | 30450 | 166 |
| 501 | 20250122 | 115200 | 2586469500 | 30450 | 30450 | 30450 | 30400 | 343 |
| 502 | 20250122 | 115100 | 2576025250 | 30400 | 30450 | 30500 | 30400 | 429 |
| 503 | 20250122 | 115000 | 2562961750 | 30450 | 30500 | 30500 | 30450 | 166 |
| 504 | 20250122 | 114900 | 2557904500 | 30500 | 30500 | 30500 | 30450 | 879 |
| 505 | 20250122 | 114800 | 2531108700 | 30500 | 30550 | 30550 | 30450 | 101 |
| 506 | 20250122 | 114700 | 2528030650 | 30600 | 30600 | 30600 | 30450 | 757 |
| 507 | 20250122 | 114600 | 2504914200 | 30600 | 30550 | 30600 | 30550 | 112 |
| 508 | 20250122 | 114500 | 2501491150 | 30550 | 30500 | 30550 | 30500 | 378 |
| 509 | 20250122 | 114400 | 2489944100 | 30550 | 30500 | 30550 | 30500 | 324 |
| 510 | 20250122 | 114300 | 2480048500 | 30500 | 30600 | 30600 | 30500 | 871 |
| 511 | 20250122 | 114200 | 2453429450 | 30650 | 30650 | 30650 | 30550 | 648 |
| 512 | 20250122 | 114100 | 2433591600 | 30600 | 30550 | 30600 | 30550 | 2572 |
| 513 | 20250122 | 114000 | 2354898400 | 30550 | 30550 | 30600 | 30550 | 1247 |
| 514 | 20250122 | 113900 | 2316778400 | 30550 | 30450 | 30550 | 30400 | 2810 |
| 515 | 20250122 | 113800 | 2231072750 | 30450 | 30400 | 30450 | 30400 | 479 |
| 516 | 20250122 | 113700 | 2216487800 | 30450 | 30450 | 30450 | 30400 | 152 |
| 517 | 20250122 | 113600 | 2211861450 | 30450 | 30400 | 30450 | 30400 | 95 |
| 518 | 20250122 | 113500 | 2208972150 | 30400 | 30350 | 30400 | 30300 | 1670 |
| 519 | 20250122 | 113400 | 2158239400 | 30350 | 30300 | 30350 | 30300 | 243 |
| 520 | 20250122 | 113300 | 2150871000 | 30350 | 30350 | 30350 | 30300 | 365 |
| 521 | 20250122 | 113200 | 2139801300 | 30300 | 30350 | 30350 | 30300 | 886 |
| 522 | 20250122 | 113100 | 2112946050 | 30350 | 30400 | 30400 | 30300 | 343 |
| 523 | 20250122 | 113000 | 2102534300 | 30450 | 30250 | 30450 | 30250 | 1230 |
| 524 | 20250122 | 112900 | 2065150200 | 30200 | 30450 | 30500 | 30200 | 2259 |
| 525 | 20250122 | 112800 | 1996670050 | 30450 | 30450 | 30450 | 30350 | 720 |
| 526 | 20250122 | 112700 | 1974765900 | 30400 | 30450 | 30450 | 30400 | 268 |
| 527 | 20250122 | 112600 | 1966610400 | 30450 | 30500 | 30500 | 30400 | 264 |
| 528 | 20250122 | 112500 | 1958570900 | 30500 | 30500 | 30500 | 30400 | 291 |
| 529 | 20250122 | 112400 | 1949701950 | 30500 | 30500 | 30500 | 30450 | 390 |
| 530 | 20250122 | 112300 | 1937818650 | 30500 | 30450 | 30500 | 30250 | 1165 |
| 531 | 20250122 | 112200 | 1902437550 | 30450 | 30500 | 30500 | 30400 | 953 |
| 532 | 20250122 | 112100 | 1873413250 | 30500 | 30450 | 30500 | 30400 | 443 |
| 533 | 20250122 | 112000 | 1859920450 | 30450 | 30500 | 30500 | 30400 | 769 |
| 534 | 20250122 | 111900 | 1836494300 | 30500 | 30500 | 30500 | 30450 | 682 |
| 535 | 20250122 | 111800 | 1815700500 | 30450 | 30450 | 30500 | 30400 | 860 |
| 536 | 20250122 | 111700 | 1789507450 | 30450 | 30400 | 30450 | 30300 | 1400 |
| 537 | 20250122 | 111600 | 1746937000 | 30400 | 30150 | 30400 | 30100 | 7066 |
| 538 | 20250122 | 111500 | 1533023050 | 30100 | 30100 | 30150 | 30000 | 3313 |
| 539 | 20250122 | 111400 | 1433278550 | 30050 | 30050 | 30100 | 30000 | 317 |
| 540 | 20250122 | 111300 | 1423749700 | 30000 | 30100 | 30100 | 29900 | 412 |
| 541 | 20250122 | 111200 | 1411390950 | 30050 | 30050 | 30100 | 30000 | 1128 |
| 542 | 20250122 | 111100 | 1377498600 | 30000 | 30000 | 30000 | 29950 | 1686 |
| 543 | 20250122 | 111000 | 1326920650 | 29900 | 29950 | 30000 | 29900 | 152 |
| 544 | 20250122 | 110900 | 1322366450 | 29950 | 29950 | 30000 | 29950 | 122 |
| 545 | 20250122 | 110800 | 1318709900 | 30000 | 29950 | 30000 | 29900 | 1078 |
| 546 | 20250122 | 110700 | 1286420900 | 29900 | 29850 | 29950 | 29750 | 2717 |
| 547 | 20250122 | 110600 | 1205183550 | 29850 | 29850 | 29850 | 29750 | 122 |
| 548 | 20250122 | 110500 | 1201544700 | 29800 | 29750 | 29850 | 29750 | 91 |
| 549 | 20250122 | 110400 | 1198834300 | 29850 | 29850 | 29850 | 29700 | 444 |
| 550 | 20250122 | 110300 | 1185589450 | 29750 | 29850 | 29850 | 29700 | 713 |
| 551 | 20250122 | 110200 | 1164335800 | 29850 | 29700 | 29850 | 29700 | 160 |
| 552 | 20250122 | 110100 | 1159566500 | 29850 | 29800 | 29850 | 29750 | 776 |
| 553 | 20250122 | 110000 | 1136451600 | 29800 | 29750 | 29800 | 29700 | 449 |
| 554 | 20250122 | 105900 | 1123092250 | 29750 | 29700 | 29750 | 29700 | 410 |
| 555 | 20250122 | 105800 | 1110896700 | 29700 | 29750 | 29750 | 29700 | 604 |
| 556 | 20250122 | 105700 | 1092935900 | 29700 | 29750 | 29750 | 29650 | 63 |
| 557 | 20250122 | 105600 | 1091063700 | 29750 | 29700 | 29750 | 29700 | 97 |
| 558 | 20250122 | 105500 | 1088179750 | 29750 | 29750 | 29750 | 29700 | 85 |
| 559 | 20250122 | 105400 | 1085653500 | 29750 | 29700 | 29750 | 29700 | 81 |
| 560 | 20250122 | 105300 | 1083245650 | 29750 | 29700 | 29750 | 29700 | 165 |
| 561 | 20250122 | 105200 | 1078341350 | 29750 | 29750 | 29800 | 29750 | 193 |
| 562 | 20250122 | 105100 | 1072598800 | 29800 | 29850 | 29850 | 29750 | 133 |
| 563 | 20250122 | 105000 | 1068636100 | 29850 | 29700 | 29850 | 29700 | 1182 |
| 564 | 20250122 | 104900 | 1033410000 | 29750 | 29800 | 29800 | 29750 | 166 |
| 565 | 20250122 | 104800 | 1028464000 | 29800 | 29800 | 29800 | 29700 | 123 |
| 566 | 20250122 | 104700 | 1024805100 | 29800 | 29800 | 29800 | 29750 | 126 |
| 567 | 20250122 | 104600 | 1021052200 | 29800 | 29750 | 29800 | 29750 | 104 |
| 568 | 20250122 | 104500 | 1017956400 | 29750 | 29750 | 29800 | 29750 | 86 |
| 569 | 20250122 | 104400 | 1015396550 | 29700 | 29800 | 29800 | 29700 | 133 |
| 570 | 20250122 | 104300 | 1011438850 | 29800 | 29800 | 29800 | 29750 | 202 |
| 571 | 20250122 | 104200 | 1005422400 | 29750 | 29800 | 29800 | 29750 | 164 |
| 572 | 20250122 | 104100 | 1000542150 | 29800 | 29750 | 29800 | 29750 | 56 |
| 573 | 20250122 | 104000 | 998875250 | 29800 | 29750 | 29800 | 29750 | 102 |
| 574 | 20250122 | 103900 | 995839200 | 29800 | 29800 | 29800 | 29750 | 93 |
| 575 | 20250122 | 103800 | 993068950 | 29800 | 29750 | 29800 | 29700 | 353 |
| 576 | 20250122 | 103700 | 982565700 | 29750 | 29700 | 29800 | 29700 | 599 |
| 577 | 20250122 | 103600 | 964747350 | 29750 | 29700 | 29750 | 29700 | 75 |
| 578 | 20250122 | 103500 | 962519100 | 29700 | 29750 | 29750 | 29650 | 102 |
| 579 | 20250122 | 103400 | 959489800 | 29750 | 29700 | 29750 | 29700 | 53 |
| 580 | 20250122 | 103300 | 957914950 | 29750 | 29800 | 29800 | 29650 | 448 |
| 581 | 20250122 | 103200 | 944592250 | 29650 | 29750 | 29800 | 29650 | 702 |
| 582 | 20250122 | 103100 | 923709550 | 29700 | 29650 | 29750 | 29600 | 530 |
| 583 | 20250122 | 103000 | 907990800 | 29700 | 29700 | 29700 | 29650 | 124 |
| 584 | 20250122 | 102900 | 904311750 | 29700 | 29700 | 29750 | 29700 | 239 |
| 585 | 20250122 | 102800 | 897213350 | 29750 | 29750 | 29750 | 29700 | 148 |
| 586 | 20250122 | 102700 | 892813250 | 29800 | 29750 | 29800 | 29700 | 58 |
| 587 | 20250122 | 102600 | 891088450 | 29750 | 29750 | 29800 | 29750 | 197 |
| 588 | 20250122 | 102500 | 885227600 | 29750 | 29800 | 29800 | 29750 | 188 |
| 589 | 20250122 | 102400 | 879628600 | 29800 | 29850 | 29850 | 29750 | 186 |
| 590 | 20250122 | 102300 | 874087300 | 29750 | 29750 | 29850 | 29750 | 76 |
| 591 | 20250122 | 102200 | 871825300 | 29850 | 29800 | 29850 | 29750 | 82 |
| 592 | 20250122 | 102100 | 869381950 | 29800 | 29800 | 29800 | 29750 | 81 |
| 593 | 20250122 | 102000 | 866971150 | 29800 | 29750 | 29850 | 29750 | 42 |
| 594 | 20250122 | 101900 | 865720150 | 29850 | 29800 | 29850 | 29750 | 217 |
| 595 | 20250122 | 101800 | 859252000 | 29850 | 29800 | 29850 | 29800 | 71 |
| 596 | 20250122 | 101700 | 857135500 | 29800 | 29850 | 29850 | 29800 | 50 |
| 597 | 20250122 | 101600 | 855644850 | 29850 | 29800 | 29850 | 29800 | 168 |
| 598 | 20250122 | 101500 | 850634100 | 29850 | 29800 | 29850 | 29750 | 363 |
| 599 | 20250122 | 101400 | 839810650 | 29850 | 29800 | 29850 | 29800 | 61 |
| 600 | 20250122 | 101300 | 837992650 | 29800 | 29800 | 29850 | 29800 | 75 |
| 601 | 20250122 | 101200 | 835756350 | 29800 | 29800 | 29850 | 29750 | 60 |
| 602 | 20250122 | 101100 | 833969100 | 29800 | 29800 | 29850 | 29800 | 94 |
| 603 | 20250122 | 101000 | 831167400 | 29750 | 29750 | 29750 | 29750 | 59 |
| 604 | 20250122 | 100900 | 829412150 | 29800 | 29800 | 29800 | 29800 | 90 |
| 605 | 20250122 | 100800 | 826730150 | 29850 | 29800 | 29850 | 29750 | 85 |
| 606 | 20250122 | 100700 | 824197550 | 29800 | 29750 | 29800 | 29750 | 143 |
| 607 | 20250122 | 100600 | 819940000 | 29850 | 29850 | 29850 | 29750 | 192 |
| 608 | 20250122 | 100500 | 814215100 | 29850 | 29850 | 29850 | 29700 | 94 |
| 609 | 20250122 | 100400 | 811414900 | 29750 | 29750 | 29850 | 29700 | 106 |
| 610 | 20250122 | 100300 | 808260350 | 29800 | 29800 | 29850 | 29750 | 124 |
| 611 | 20250122 | 100200 | 804564400 | 29800 | 29800 | 29850 | 29750 | 217 |
| 612 | 20250122 | 100100 | 798098800 | 29800 | 29750 | 29850 | 29750 | 425 |
| 613 | 20250122 | 100000 | 785448400 | 29750 | 29700 | 29850 | 29700 | 54 |
| 614 | 20250122 | 095900 | 783842500 | 29850 | 29800 | 29850 | 29700 | 735 |
| 615 | 20250122 | 095800 | 761943900 | 29800 | 29750 | 29800 | 29700 | 2160 |
| 616 | 20250122 | 095700 | 697649500 | 29750 | 29700 | 29750 | 29600 | 2690 |
| 617 | 20250122 | 095600 | 617751200 | 29700 | 29650 | 29700 | 29650 | 459 |
| 618 | 20250122 | 095500 | 604121600 | 29650 | 29650 | 29700 | 29650 | 76 |
| 619 | 20250122 | 095400 | 601866550 | 29650 | 29600 | 29700 | 29600 | 224 |
| 620 | 20250122 | 095300 | 595224050 | 29650 | 29650 | 29700 | 29600 | 85 |
| 621 | 20250122 | 095200 | 592702400 | 29700 | 29700 | 29700 | 29600 | 153 |
| 622 | 20250122 | 095100 | 588164250 | 29700 | 29700 | 29700 | 29600 | 168 |
| 623 | 20250122 | 095000 | 583183300 | 29700 | 29650 | 29700 | 29650 | 118 |
| 624 | 20250122 | 094900 | 579680550 | 29700 | 29550 | 29700 | 29550 | 297 |
| 625 | 20250122 | 094800 | 570871800 | 29550 | 29550 | 29550 | 29550 | 35 |
| 626 | 20250122 | 094700 | 569837550 | 29700 | 29650 | 29700 | 29550 | 209 |
| 627 | 20250122 | 094600 | 563639300 | 29550 | 29600 | 29700 | 29550 | 30 |
| 628 | 20250122 | 094500 | 562751950 | 29700 | 29550 | 29700 | 29550 | 44 |
| 629 | 20250122 | 094400 | 561451300 | 29700 | 29500 | 29700 | 29500 | 79 |
| 630 | 20250122 | 094300 | 559118500 | 29650 | 29700 | 29700 | 29500 | 380 |
| 631 | 20250122 | 094200 | 547859050 | 29500 | 29700 | 29700 | 29500 | 212 |
| 632 | 20250122 | 094100 | 541597450 | 29700 | 29650 | 29700 | 29500 | 77 |
| 633 | 20250122 | 094000 | 539319000 | 29450 | 29500 | 29650 | 29450 | 375 |
| 634 | 20250122 | 093900 | 528262550 | 29500 | 29700 | 29700 | 29500 | 83 |
| 635 | 20250122 | 093800 | 525805050 | 29700 | 29500 | 29700 | 29500 | 271 |
| 636 | 20250122 | 093700 | 517773750 | 29650 | 29700 | 29700 | 29500 | 89 |
| 637 | 20250122 | 093600 | 515141700 | 29550 | 29700 | 29700 | 29550 | 68 |
| 638 | 20250122 | 093500 | 513128500 | 29550 | 29750 | 29750 | 29550 | 58 |
| 639 | 20250122 | 093400 | 511411350 | 29700 | 29750 | 29750 | 29550 | 197 |
| 640 | 20250122 | 093300 | 505567100 | 29700 | 29600 | 29750 | 29500 | 104 |
| 641 | 20250122 | 093200 | 502485750 | 29750 | 29750 | 29750 | 29600 | 43 |
| 642 | 20250122 | 093100 | 501212200 | 29750 | 29700 | 29750 | 29650 | 68 |
| 643 | 20250122 | 093000 | 499193500 | 29700 | 29700 | 29700 | 29600 | 364 |
| 644 | 20250122 | 092900 | 488387100 | 29700 | 29400 | 29700 | 29400 | 297 |
| 645 | 20250122 | 092800 | 479612650 | 29550 | 29400 | 29550 | 29400 | 885 |
| 646 | 20250122 | 092700 | 453581050 | 29550 | 29350 | 29550 | 29350 | 226 |
| 647 | 20250122 | 092600 | 446912800 | 29350 | 29350 | 29350 | 29350 | 39 |
| 648 | 20250122 | 092500 | 445768150 | 29350 | 29400 | 29500 | 29350 | 211 |
| 649 | 20250122 | 092400 | 439564000 | 29400 | 29400 | 29550 | 29400 | 156 |
| 650 | 20250122 | 092300 | 434966150 | 29400 | 29450 | 29550 | 29350 | 1027 |
| 651 | 20250122 | 092200 | 404799750 | 29550 | 29450 | 29550 | 29450 | 285 |
| 652 | 20250122 | 092100 | 396382050 | 29550 | 29500 | 29550 | 29450 | 309 |
| 653 | 20250122 | 092000 | 387259850 | 29450 | 29400 | 29450 | 29400 | 98 |
| 654 | 20250122 | 091900 | 384377700 | 29400 | 29450 | 29450 | 29400 | 214 |
| 655 | 20250122 | 091800 | 378078600 | 29450 | 29350 | 29450 | 29300 | 328 |
| 656 | 20250122 | 091700 | 368433700 | 29350 | 29300 | 29350 | 29300 | 648 |
| 657 | 20250122 | 091600 | 349446750 | 29300 | 29350 | 29400 | 29300 | 718 |
| 658 | 20250122 | 091500 | 328403600 | 29350 | 29350 | 29350 | 29300 | 87 |
| 659 | 20250122 | 091400 | 325851000 | 29450 | 29350 | 29450 | 29300 | 365 |
| 660 | 20250122 | 091300 | 315123050 | 29400 | 29300 | 29400 | 29300 | 139 |
| 661 | 20250122 | 091200 | 311050100 | 29300 | 29400 | 29400 | 29300 | 997 |
| 662 | 20250122 | 091100 | 281789150 | 29400 | 29450 | 29450 | 29350 | 836 |
| 663 | 20250122 | 091000 | 257213700 | 29400 | 29450 | 29450 | 29400 | 1024 |
| 664 | 20250122 | 090900 | 227069750 | 29500 | 29500 | 29550 | 29450 | 2121 |
| 665 | 20250122 | 090800 | 164505350 | 29500 | 29600 | 29600 | 29500 | 888 |
| 666 | 20250122 | 090700 | 138245050 | 29600 | 29700 | 29700 | 29600 | 106 |
| 667 | 20250122 | 090600 | 135107250 | 29600 | 29650 | 29650 | 29600 | 1579 |
| 668 | 20250122 | 090500 | 88308150 | 29650 | 29700 | 29700 | 29650 | 585 |
| 669 | 20250122 | 090400 | 70934100 | 29700 | 29850 | 29850 | 29700 | 969 |
| 670 | 20250122 | 090300 | 42103500 | 29850 | 29800 | 29850 | 29800 | 223 |
| 671 | 20250122 | 090200 | 35455900 | 29800 | 29750 | 29800 | 29750 | 35 |
| 672 | 20250122 | 090100 | 34413700 | 29700 | 29800 | 29800 | 29700 | 288 |
| 673 | 20250122 | 090000 | 25853500 | 29800 | 29950 | 29950 | 29700 | 866 |