KissMeData/101490/min/candle-20250321.csv at main

Files

ened b1c090b340 Update 2025-03-21 3597 candle_min

2025-03-21 22:06:40 +09:00

36 KiB

Raw Permalink Blame History

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250321	201400	5997568550	35650	35650	35650	35650	2926
3	20250321	201300	5997568550	35650	35650	35650	35650	0
4	20250321	201200	5997568550	35650	35650	35650	35650	0
5	20250321	201100	5997568550	35650	35650	35650	35650	0
6	20250321	201000	5997568550	35650	35650	35650	35650	0
7	20250321	200900	5997568550	35650	35650	35650	35650	0
8	20250321	200800	5997568550	35650	35650	35650	35650	0
9	20250321	200700	5997568550	35650	35650	35650	35650	0
10	20250321	200600	5997568550	35650	35650	35650	35650	0
11	20250321	200500	5997568550	35650	35650	35650	35650	0
12	20250321	200400	5997568550	35650	35650	35650	35650	0
13	20250321	200300	5997568550	35650	35650	35650	35650	0
14	20250321	200200	5997568550	35650	35650	35650	35650	0
15	20250321	200100	5997568550	35650	35650	35650	35650	0
16	20250321	200000	5997568550	35650	35650	35650	35650	0
17	20250321	195900	5997568550	35650	35650	35650	35650	0
18	20250321	195800	5997568550	35650	35650	35650	35650	0
19	20250321	195700	5997568550	35650	35650	35650	35650	0
20	20250321	195600	5997568550	35650	35650	35650	35650	0
21	20250321	195500	5997568550	35650	35650	35650	35650	0
22	20250321	195400	5997568550	35650	35650	35650	35650	0
23	20250321	195300	5997568550	35650	35650	35650	35650	0
24	20250321	195200	5997568550	35650	35650	35650	35650	0
25	20250321	195100	5997568550	35650	35650	35650	35650	0
26	20250321	195000	5997568550	35650	35650	35650	35650	0
27	20250321	194900	5997568550	35650	35650	35650	35650	0
28	20250321	194800	5997568550	35650	35650	35650	35650	0
29	20250321	194700	5997568550	35650	35650	35650	35650	0
30	20250321	194600	5997568550	35650	35650	35650	35650	0
31	20250321	194500	5997568550	35650	35650	35650	35650	0
32	20250321	194400	5997568550	35650	35650	35650	35650	2926
33	20250321	194300	5997568550	35650	35650	35650	35650	0
34	20250321	194200	5997568550	35650	35650	35650	35650	0
35	20250321	194100	5997568550	35650	35650	35650	35650	0
36	20250321	194000	5997568550	35650	35650	35650	35650	0
37	20250321	193900	5997568550	35650	35650	35650	35650	0
38	20250321	193800	5997568550	35650	35650	35650	35650	0
39	20250321	193700	5997568550	35650	35650	35650	35650	0
40	20250321	193600	5997568550	35650	35650	35650	35650	0
41	20250321	193500	5997568550	35650	35650	35650	35650	0
42	20250321	193400	5997568550	35650	35650	35650	35650	0
43	20250321	193300	5997568550	35650	35650	35650	35650	0
44	20250321	193200	5997568550	35650	35650	35650	35650	0
45	20250321	193100	5997568550	35650	35650	35650	35650	0
46	20250321	193000	5997568550	35650	35650	35650	35650	0
47	20250321	192900	5997568550	35650	35650	35650	35650	0
48	20250321	192800	5997568550	35650	35650	35650	35650	0
49	20250321	192700	5997568550	35650	35650	35650	35650	0
50	20250321	192600	5997568550	35650	35650	35650	35650	0
51	20250321	192500	5997568550	35650	35650	35650	35650	0
52	20250321	192400	5997568550	35650	35650	35650	35650	0
53	20250321	192300	5997568550	35650	35650	35650	35650	0
54	20250321	192200	5997568550	35650	35650	35650	35650	0
55	20250321	192100	5997568550	35650	35650	35650	35650	0
56	20250321	192000	5997568550	35650	35650	35650	35650	0
57	20250321	191900	5997568550	35650	35650	35650	35650	0
58	20250321	191800	5997568550	35650	35650	35650	35650	0
59	20250321	191700	5997568550	35650	35650	35650	35650	0
60	20250321	191600	5997568550	35650	35650	35650	35650	0
61	20250321	191500	5997568550	35650	35650	35650	35650	0
62	20250321	191400	5997568550	35650	35650	35650	35650	2926
63	20250321	191300	5997568550	35650	35650	35650	35650	0
64	20250321	191200	5997568550	35650	35650	35650	35650	0
65	20250321	191100	5997568550	35650	35650	35650	35650	0
66	20250321	191000	5997568550	35650	35650	35650	35650	0
67	20250321	190900	5997568550	35650	35650	35650	35650	0
68	20250321	190800	5997568550	35650	35650	35650	35650	0
69	20250321	190700	5997568550	35650	35650	35650	35650	0
70	20250321	190600	5997568550	35650	35650	35650	35650	0
71	20250321	190500	5997568550	35650	35650	35650	35650	0
72	20250321	190400	5997568550	35650	35650	35650	35650	0
73	20250321	190300	5997568550	35650	35650	35650	35650	0
74	20250321	190200	5997568550	35650	35650	35650	35650	0
75	20250321	190100	5997568550	35650	35650	35650	35650	0
76	20250321	190000	5997568550	35650	35650	35650	35650	0
77	20250321	185900	5997568550	35650	35650	35650	35650	0
78	20250321	185800	5997568550	35650	35650	35650	35650	0
79	20250321	185700	5997568550	35650	35650	35650	35650	0
80	20250321	185600	5997568550	35650	35650	35650	35650	0
81	20250321	185500	5997568550	35650	35650	35650	35650	0
82	20250321	185400	5997568550	35650	35650	35650	35650	0
83	20250321	185300	5997568550	35650	35650	35650	35650	0
84	20250321	185200	5997568550	35650	35650	35650	35650	0
85	20250321	185100	5997568550	35650	35650	35650	35650	0
86	20250321	185000	5997568550	35650	35650	35650	35650	0
87	20250321	184900	5997568550	35650	35650	35650	35650	0
88	20250321	184800	5997568550	35650	35650	35650	35650	0
89	20250321	184700	5997568550	35650	35650	35650	35650	0
90	20250321	184600	5997568550	35650	35650	35650	35650	0
91	20250321	184500	5997568550	35650	35650	35650	35650	0
92	20250321	184400	5997568550	35650	35650	35650	35650	2926
93	20250321	184300	5997568550	35650	35650	35650	35650	0
94	20250321	184200	5997568550	35650	35650	35650	35650	0
95	20250321	184100	5997568550	35650	35650	35650	35650	0
96	20250321	184000	5997568550	35650	35650	35650	35650	0
97	20250321	183900	5997568550	35650	35650	35650	35650	0
98	20250321	183800	5997568550	35650	35650	35650	35650	0
99	20250321	183700	5997568550	35650	35650	35650	35650	0
100	20250321	183600	5997568550	35650	35650	35650	35650	0
101	20250321	183500	5997568550	35650	35650	35650	35650	0
102	20250321	183400	5997568550	35650	35650	35650	35650	0
103	20250321	183300	5997568550	35650	35650	35650	35650	0
104	20250321	183200	5997568550	35650	35650	35650	35650	0
105	20250321	183100	5997568550	35650	35650	35650	35650	0
106	20250321	183000	5997568550	35650	35650	35650	35650	0
107	20250321	182900	5997568550	35650	35650	35650	35650	0
108	20250321	182800	5997568550	35650	35650	35650	35650	0
109	20250321	182700	5997568550	35650	35650	35650	35650	0
110	20250321	182600	5997568550	35650	35650	35650	35650	0
111	20250321	182500	5997568550	35650	35650	35650	35650	0
112	20250321	182400	5997568550	35650	35650	35650	35650	0
113	20250321	182300	5997568550	35650	35650	35650	35650	0
114	20250321	182200	5997568550	35650	35650	35650	35650	0
115	20250321	182100	5997568550	35650	35650	35650	35650	0
116	20250321	182000	5997568550	35650	35650	35650	35650	0
117	20250321	181900	5997568550	35650	35650	35650	35650	0
118	20250321	181800	5997568550	35650	35650	35650	35650	0
119	20250321	181700	5997568550	35650	35650	35650	35650	0
120	20250321	181600	5997568550	35650	35650	35650	35650	0
121	20250321	181500	5997568550	35650	35650	35650	35650	0
122	20250321	181400	5997568550	35650	35650	35650	35650	2926
123	20250321	181300	5997568550	35650	35650	35650	35650	0
124	20250321	181200	5997568550	35650	35650	35650	35650	0
125	20250321	181100	5997568550	35650	35650	35650	35650	0
126	20250321	181000	5997568550	35650	35650	35650	35650	0
127	20250321	180900	5997568550	35650	35650	35650	35650	0
128	20250321	180800	5997568550	35650	35650	35650	35650	0
129	20250321	180700	5997568550	35650	35650	35650	35650	0
130	20250321	180600	5997568550	35650	35650	35650	35650	0
131	20250321	180500	5997568550	35650	35650	35650	35650	0
132	20250321	180400	5997568550	35650	35650	35650	35650	0
133	20250321	180300	5997568550	35650	35650	35650	35650	0
134	20250321	180200	5997568550	35650	35650	35650	35650	0
135	20250321	180100	5997568550	35650	35650	35650	35650	0
136	20250321	180000	5997568550	35650	35650	35650	35650	0
137	20250321	175900	5997568550	35650	35650	35650	35650	0
138	20250321	175800	5997568550	35650	35650	35650	35650	0
139	20250321	175700	5997568550	35650	35650	35650	35650	0
140	20250321	175600	5997568550	35650	35650	35650	35650	0
141	20250321	175500	5997568550	35650	35650	35650	35650	0
142	20250321	175400	5997568550	35650	35650	35650	35650	0
143	20250321	175300	5997568550	35650	35650	35650	35650	0
144	20250321	175200	5997568550	35650	35650	35650	35650	0
145	20250321	175100	5997568550	35650	35650	35650	35650	0
146	20250321	175000	5997568550	35650	35650	35650	35650	0
147	20250321	174900	5997568550	35650	35650	35650	35650	0
148	20250321	174800	5997568550	35650	35650	35650	35650	0
149	20250321	174700	5997568550	35650	35650	35650	35650	0
150	20250321	174600	5997568550	35650	35650	35650	35650	0
151	20250321	174500	5997568550	35650	35650	35650	35650	0
152	20250321	174400	5997568550	35650	35650	35650	35650	2926
153	20250321	174300	5997568550	35650	35650	35650	35650	0
154	20250321	174200	5997568550	35650	35650	35650	35650	0
155	20250321	174100	5997568550	35650	35650	35650	35650	0
156	20250321	174000	5997568550	35650	35650	35650	35650	0
157	20250321	173900	5997568550	35650	35650	35650	35650	0
158	20250321	173800	5997568550	35650	35650	35650	35650	0
159	20250321	173700	5997568550	35650	35650	35650	35650	0
160	20250321	173600	5997568550	35650	35650	35650	35650	0
161	20250321	173500	5997568550	35650	35650	35650	35650	0
162	20250321	173400	5997568550	35650	35650	35650	35650	0
163	20250321	173300	5997568550	35650	35650	35650	35650	0
164	20250321	173200	5997568550	35650	35650	35650	35650	0
165	20250321	173100	5997568550	35650	35650	35650	35650	0
166	20250321	173000	5997568550	35650	35650	35650	35650	0
167	20250321	172900	5997568550	35650	35650	35650	35650	0
168	20250321	172800	5997568550	35650	35650	35650	35650	0
169	20250321	172700	5997568550	35650	35650	35650	35650	0
170	20250321	172600	5997568550	35650	35650	35650	35650	0
171	20250321	172500	5997568550	35650	35650	35650	35650	0
172	20250321	172400	5997568550	35650	35650	35650	35650	0
173	20250321	172300	5997568550	35650	35650	35650	35650	0
174	20250321	172200	5997568550	35650	35650	35650	35650	0
175	20250321	172100	5997568550	35650	35650	35650	35650	0
176	20250321	172000	5997568550	35650	35650	35650	35650	0
177	20250321	171900	5997568550	35650	35650	35650	35650	0
178	20250321	171800	5997568550	35650	35650	35650	35650	0
179	20250321	171700	5997568550	35650	35650	35650	35650	0
180	20250321	171600	5997568550	35650	35650	35650	35650	0
181	20250321	171500	5997568550	35650	35650	35650	35650	0
182	20250321	171400	5997568550	35650	35650	35650	35650	2926
183	20250321	171300	5997568550	35650	35650	35650	35650	0
184	20250321	171200	5997568550	35650	35650	35650	35650	0
185	20250321	171100	5997568550	35650	35650	35650	35650	0
186	20250321	171000	5997568550	35650	35650	35650	35650	0
187	20250321	170900	5997568550	35650	35650	35650	35650	0
188	20250321	170800	5997568550	35650	35650	35650	35650	0
189	20250321	170700	5997568550	35650	35650	35650	35650	0
190	20250321	170600	5997568550	35650	35650	35650	35650	0
191	20250321	170500	5997568550	35650	35650	35650	35650	0
192	20250321	170400	5997568550	35650	35650	35650	35650	0
193	20250321	170300	5997568550	35650	35650	35650	35650	0
194	20250321	170200	5997568550	35650	35650	35650	35650	0
195	20250321	170100	5997568550	35650	35650	35650	35650	0
196	20250321	170000	5997568550	35650	35650	35650	35650	0
197	20250321	165900	5997568550	35650	35650	35650	35650	0
198	20250321	165800	5997568550	35650	35650	35650	35650	0
199	20250321	165700	5997568550	35650	35650	35650	35650	0
200	20250321	165600	5997568550	35650	35650	35650	35650	0
201	20250321	165500	5997568550	35650	35650	35650	35650	0
202	20250321	165400	5997568550	35650	35650	35650	35650	0
203	20250321	165300	5997568550	35650	35650	35650	35650	0
204	20250321	165200	5997568550	35650	35650	35650	35650	0
205	20250321	165100	5997568550	35650	35650	35650	35650	0
206	20250321	165000	5997568550	35650	35650	35650	35650	0
207	20250321	164900	5997568550	35650	35650	35650	35650	0
208	20250321	164800	5997568550	35650	35650	35650	35650	0
209	20250321	164700	5997568550	35650	35650	35650	35650	0
210	20250321	164600	5997568550	35650	35650	35650	35650	0
211	20250321	164500	5997568550	35650	35650	35650	35650	0
212	20250321	164400	5997568550	35650	35650	35650	35650	2926
213	20250321	164300	5997568550	35650	35650	35650	35650	0
214	20250321	164200	5997568550	35650	35650	35650	35650	0
215	20250321	164100	5997568550	35650	35650	35650	35650	0
216	20250321	164000	5997568550	35650	35650	35650	35650	0
217	20250321	163900	5997568550	35650	35650	35650	35650	0
218	20250321	163800	5997568550	35650	35650	35650	35650	0
219	20250321	163700	5997568550	35650	35650	35650	35650	0
220	20250321	163600	5997568550	35650	35650	35650	35650	0
221	20250321	163500	5997568550	35650	35650	35650	35650	0
222	20250321	163400	5997568550	35650	35650	35650	35650	0
223	20250321	163300	5997568550	35650	35650	35650	35650	0
224	20250321	163200	5997568550	35650	35650	35650	35650	0
225	20250321	163100	5997568550	35650	35650	35650	35650	0
226	20250321	163000	5997568550	35650	35650	35650	35650	0
227	20250321	162900	5997568550	35650	35650	35650	35650	0
228	20250321	162800	5997568550	35650	35650	35650	35650	0
229	20250321	162700	5997568550	35650	35650	35650	35650	0
230	20250321	162600	5997568550	35650	35650	35650	35650	0
231	20250321	162500	5997568550	35650	35650	35650	35650	0
232	20250321	162400	5997568550	35650	35650	35650	35650	0
233	20250321	162300	5997568550	35650	35650	35650	35650	0
234	20250321	162200	5997568550	35650	35650	35650	35650	0
235	20250321	162100	5997568550	35650	35650	35650	35650	0
236	20250321	162000	5997568550	35650	35650	35650	35650	0
237	20250321	161900	5997568550	35650	35650	35650	35650	0
238	20250321	161800	5997568550	35650	35650	35650	35650	0
239	20250321	161700	5997568550	35650	35650	35650	35650	0
240	20250321	161600	5997568550	35650	35650	35650	35650	0
241	20250321	161500	5997568550	35650	35650	35650	35650	0
242	20250321	161400	5997568550	35650	35650	35650	35650	2926
243	20250321	161300	5997568550	35650	35650	35650	35650	0
244	20250321	161200	5997568550	35650	35650	35650	35650	0
245	20250321	161100	5997568550	35650	35650	35650	35650	0
246	20250321	161000	5997568550	35650	35650	35650	35650	0
247	20250321	160900	5997568550	35650	35650	35650	35650	0
248	20250321	160800	5997568550	35650	35650	35650	35650	0
249	20250321	160700	5997568550	35650	35650	35650	35650	0
250	20250321	160600	5997568550	35650	35650	35650	35650	0
251	20250321	160500	5997568550	35650	35650	35650	35650	0
252	20250321	160400	5997568550	35650	35650	35650	35650	0
253	20250321	160300	5997568550	35650	35650	35650	35650	0
254	20250321	160200	5997568550	35650	35650	35650	35650	0
255	20250321	160100	5997568550	35650	35650	35650	35650	0
256	20250321	160000	5997568550	35650	35650	35650	35650	0
257	20250321	155900	5997568550	35650	35650	35650	35650	0
258	20250321	155800	5997568550	35650	35650	35650	35650	0
259	20250321	155700	5997568550	35650	35650	35650	35650	0
260	20250321	155600	5997568550	35650	35650	35650	35650	0
261	20250321	155500	5997568550	35650	35650	35650	35650	0
262	20250321	155400	5997568550	35650	35650	35650	35650	0
263	20250321	155300	5997568550	35650	35650	35650	35650	0
264	20250321	155200	5997568550	35650	35650	35650	35650	0
265	20250321	155100	5997568550	35650	35650	35650	35650	0
266	20250321	155000	5997568550	35650	35650	35650	35650	0
267	20250321	154900	5997568550	35650	35650	35650	35650	0
268	20250321	154800	5997568550	35650	35650	35650	35650	0
269	20250321	154700	5997568550	35650	35650	35650	35650	0
270	20250321	154600	5997568550	35650	35650	35650	35650	0
271	20250321	154500	5997568550	35650	35650	35650	35650	0
272	20250321	154400	5997568550	35650	35650	35650	35650	2926
273	20250321	154300	5997568550	35650	35650	35650	35650	0
274	20250321	154200	5997568550	35650	35650	35650	35650	0
275	20250321	154100	5997568550	35650	35650	35650	35650	0
276	20250321	154000	5997568550	35650	35650	35650	35650	0
277	20250321	153900	5997568550	35650	35650	35650	35650	0
278	20250321	153800	5997568550	35650	35650	35650	35650	0
279	20250321	153700	5997568550	35650	35650	35650	35650	0
280	20250321	153600	5997568550	35650	35650	35650	35650	0
281	20250321	153500	5997568550	35650	35650	35650	35650	0
282	20250321	153400	5997568550	35650	35650	35650	35650	0
283	20250321	153300	5997568550	35650	35650	35650	35650	0
284	20250321	153200	5997568550	35650	35650	35650	35650	0
285	20250321	153100	5997568550	35650	35650	35650	35650	0
286	20250321	153000	5997568550	35650	35650	35650	35650	2926
287	20250321	152900	5893256650	35600	35600	35600	35600	0
288	20250321	152800	5893256650	35600	35600	35600	35600	0
289	20250321	152700	5893256650	35600	35600	35600	35600	0
290	20250321	152600	5893256650	35600	35600	35600	35600	0
291	20250321	152500	5893256650	35600	35600	35600	35600	0
292	20250321	152400	5893256650	35600	35600	35600	35600	0
293	20250321	152300	5893256650	35600	35600	35600	35600	0
294	20250321	152200	5893256650	35600	35600	35600	35600	0
295	20250321	152100	5893256650	35600	35600	35600	35600	0
296	20250321	152000	5893256650	35600	35600	35600	35600	0
297	20250321	151900	5893256650	35600	35550	35650	35550	216
298	20250321	151800	5885565800	35550	35650	35700	35550	2432
299	20250321	151700	5798962750	35650	35650	35650	35600	231
300	20250321	151600	5790738150	35650	35650	35650	35550	573
301	20250321	151500	5770343450	35650	35650	35700	35650	276
302	20250321	151400	5760501150	35650	35550	35650	35550	368
303	20250321	151300	5747407900	35600	35700	35750	35600	400
304	20250321	151200	5733152000	35750	35650	35750	35650	1110
305	20250321	151100	5693525150	35650	35750	35750	35650	230
306	20250321	151000	5685314200	35700	35750	35750	35650	1060
307	20250321	150900	5647469950	35700	35800	35800	35700	336
308	20250321	150800	5635459400	35800	35700	35800	35700	244
309	20250321	150700	5626740050	35700	35700	35800	35700	470
310	20250321	150600	5609955400	35800	35800	35800	35700	513
311	20250321	150500	5591608050	35800	35800	35800	35750	140
312	20250321	150400	5586596650	35750	35750	35800	35750	269
313	20250321	150300	5576974800	35800	35750	35800	35750	158
314	20250321	150200	5571318750	35750	35800	35850	35750	502
315	20250321	150100	5553347650	35800	35750	35800	35700	693
316	20250321	150000	5528572700	35700	35650	35750	35650	186
317	20250321	145900	5521930200	35700	35450	35700	35450	2325
318	20250321	145800	5439220200	35450	35450	35450	35400	62
319	20250321	145700	5437022350	35450	35450	35500	35400	192
320	20250321	145600	5430216550	35450	35500	35500	35450	187
321	20250321	145500	5423584050	35500	35500	35550	35500	64
322	20250321	145400	5421311650	35500	35500	35500	35450	212
323	20250321	145300	5413791650	35500	35500	35500	35450	170
324	20250321	145200	5407761900	35500	35500	35550	35450	316
325	20250321	145100	5396543150	35450	35550	35600	35450	114
326	20250321	145000	5392495100	35500	35550	35550	35500	264
327	20250321	144900	5383120450	35550	35550	35600	35550	89
328	20250321	144800	5379955800	35550	35550	35600	35550	118
329	20250321	144700	5375757200	35600	35600	35650	35550	104
330	20250321	144600	5372055800	35600	35600	35650	35550	117
331	20250321	144500	5367889300	35600	35600	35700	35500	260
332	20250321	144400	5358638600	35700	35550	35700	35550	74
333	20250321	144300	5356005350	35550	35550	35600	35500	150
334	20250321	144200	5350674950	35550	35550	35700	35500	1207
335	20250321	144100	5307808400	35550	35600	35600	35550	192
336	20250321	144000	5300979900	35600	35650	35700	35600	153
337	20250321	143900	5295526250	35700	35650	35700	35650	58
338	20250321	143800	5293457500	35700	35650	35700	35650	93
339	20250321	143700	5290138800	35650	35650	35650	35600	120
340	20250321	143600	5285862600	35600	35650	35700	35600	76
341	20250321	143500	5283152000	35700	35700	35700	35650	92
342	20250321	143400	5279868900	35700	35700	35750	35600	101
343	20250321	143300	5276264650	35700	35700	35750	35650	136
344	20250321	143200	5271409300	35700	35650	35700	35600	179
345	20250321	143100	5265025550	35650	35600	35650	35550	262
346	20250321	143000	5255702000	35650	35550	35650	35500	1089
347	20250321	142900	5216950300	35550	35500	35550	35500	87
348	20250321	142800	5213858500	35500	35600	35600	35500	262
349	20250321	142700	5204546350	35600	35550	35600	35500	226
350	20250321	142600	5196514700	35550	35550	35550	35500	101
351	20250321	142500	5192924950	35550	35600	35600	35550	197
352	20250321	142400	5185916050	35600	35600	35600	35550	162
353	20250321	142300	5180153650	35600	35600	35600	35550	299
354	20250321	142200	5169510000	35600	35600	35600	35550	163
355	20250321	142100	5163709150	35600	35550	35600	35550	687
356	20250321	142000	5139282250	35600	35600	35600	35550	183
357	20250321	141900	5132769200	35600	35600	35600	35600	94
358	20250321	141800	5129422800	35600	35600	35600	35550	228
359	20250321	141700	5121308150	35600	35600	35600	35550	146
360	20250321	141600	5116111750	35600	35650	35650	35550	354
361	20250321	141500	5103520650	35650	35600	35650	35550	121
362	20250321	141400	5099211300	35600	35650	35650	35550	384
363	20250321	141300	5085540450	35650	35650	35650	35600	158
364	20250321	141200	5079908500	35650	35600	35650	35600	565
365	20250321	141100	5059793300	35600	35600	35700	35600	94
366	20250321	141000	5056446250	35600	35550	35600	35500	448
367	20250321	140900	5040517050	35550	35550	35550	35550	93
368	20250321	140800	5037210900	35550	35550	35550	35500	144
369	20250321	140700	5032093750	35550	35650	35650	35550	347
370	20250321	140600	5019740450	35650	35650	35750	35600	329
371	20250321	140500	5008006250	35600	35650	35650	35600	94
372	20250321	140400	5004657900	35600	35650	35650	35600	98
373	20250321	140300	5001165350	35700	35650	35700	35650	104
374	20250321	140200	4997456550	35650	35650	35700	35650	290
375	20250321	140100	4987116900	35750	35700	35750	35650	153
376	20250321	140000	4981652850	35700	35700	35700	35650	846
377	20250321	135900	4951460750	35700	35750	35800	35700	136
378	20250321	135800	4946600050	35750	35800	35800	35750	253
379	20250321	135700	4937547650	35800	35750	35800	35750	355
380	20250321	135600	4924850300	35800	35750	35800	35750	208
381	20250321	135500	4917406450	35800	35700	35800	35700	147
382	20250321	135400	4912150550	35800	35800	35850	35750	309
383	20250321	135300	4901095000	35850	35800	35850	35700	188
384	20250321	135200	4894367950	35800	35750	35800	35700	172
385	20250321	135100	4888221750	35750	35650	35750	35650	669
386	20250321	135000	4864337800	35650	35700	35700	35600	350
387	20250321	134900	4851864800	35700	35700	35700	35650	191
388	20250321	134800	4845048200	35650	35600	35700	35600	579
389	20250321	134700	4824421350	35550	35600	35600	35550	112
390	20250321	134600	4820438200	35600	35550	35600	35550	551
391	20250321	134500	4800834250	35600	35600	35600	35550	166
392	20250321	134400	4794928650	35600	35600	35600	35550	146
393	20250321	134300	4789733700	35600	35550	35600	35550	78
394	20250321	134200	4786959000	35600	35650	35650	35550	236
395	20250321	134100	4778556750	35650	35700	35700	35650	122
396	20250321	134000	4774205800	35650	35600	35650	35600	406
397	20250321	133900	4759738550	35600	35550	35600	35550	179
398	20250321	133800	4753370100	35600	35600	35600	35600	160
399	20250321	133700	4747674100	35600	35600	35600	35550	130
400	20250321	133600	4743047350	35550	35600	35600	35550	486
401	20250321	133500	4725754600	35650	35600	35650	35600	55
402	20250321	133400	4723795350	35650	35650	35650	35600	117
403	20250321	133300	4719625250	35650	35600	35650	35600	75
404	20250321	133200	4716952750	35650	35650	35700	35650	98
405	20250321	133100	4713458450	35650	35600	35650	35600	56
406	20250321	133000	4711463650	35650	35650	35650	35600	97
407	20250321	132900	4708006900	35650	35700	35700	35550	190
408	20250321	132800	4701235300	35650	35700	35700	35650	104
409	20250321	132700	4697526450	35650	35700	35700	35650	155
410	20250321	132600	4691994050	35650	35700	35700	35650	114
411	20250321	132500	4687928750	35700	35700	35700	35650	79
412	20250321	132400	4685110150	35700	35650	35700	35650	122
413	20250321	132300	4680759250	35650	35600	35700	35600	379
414	20250321	132200	4667264450	35600	35600	35650	35600	408
415	20250321	132100	4652721550	35650	35650	35650	35600	88
416	20250321	132000	4649586300	35650	35650	35650	35650	175
417	20250321	131900	4643347550	35650	35650	35700	35650	95
418	20250321	131800	4639959550	35650	35700	35700	35650	143
419	20250321	131700	4634855850	35650	35650	35700	35600	131
420	20250321	131600	4630184550	35650	35600	35650	35600	109
421	20250321	131500	4626301450	35650	35650	35650	35600	142
422	20250321	131400	4621240650	35600	35600	35650	35600	118
423	20250321	131300	4617038650	35650	35600	35650	35550	308
424	20250321	131200	4606071250	35650	35650	35650	35600	131
425	20250321	131100	4601405000	35650	35600	35650	35600	76
426	20250321	131000	4598698050	35650	35650	35650	35600	176
427	20250321	130900	4592427600	35650	35650	35650	35650	49
428	20250321	130800	4590680750	35650	35650	35650	35600	126
429	20250321	130700	4586189600	35650	35650	35700	35650	70
430	20250321	130600	4583694050	35700	35600	35700	35600	343
431	20250321	130500	4571462100	35600	35600	35650	35600	59
432	20250321	130400	4569360200	35700	35650	35700	35650	133
433	20250321	130300	4564616500	35650	35700	35750	35650	430
434	20250321	130200	4549256700	35700	35550	35700	35550	152
435	20250321	130100	4543838750	35550	35700	35750	35550	1159
436	20250321	130000	4502552350	35700	35750	35750	35650	313
437	20250321	125900	4491377300	35750	35750	35750	35750	62
438	20250321	125800	4489160800	35750	35700	35750	35700	101
439	20250321	125700	4485550850	35750	35750	35800	35650	138
440	20250321	125600	4480622300	35750	35750	35750	35650	137
441	20250321	125500	4475728250	35750	35750	35750	35700	65
442	20250321	125400	4473407300	35600	35650	35750	35600	317
443	20250321	125300	4462107550	35700	35700	35750	35600	396
444	20250321	125200	4447983200	35700	35750	35750	35700	126
445	20250321	125100	4443483350	35750	35700	35750	35650	162
446	20250321	125000	4437698725	35700	35750	35750	35700	255
447	20250321	124900	4428593325	35700	35800	35800	35700	653
448	20250321	124800	4405254975	35800	35800	35800	35750	120
449	20250321	124700	4400962625	35800	35750	35800	35750	301
450	20250321	124600	4390199675	35800	35750	35800	35750	165
451	20250321	124500	4384299675	35800	35800	35800	35750	146
452	20250321	124400	4379075525	35800	35750	35800	35750	222
453	20250321	124300	4371134375	35750	35800	35850	35700	214
454	20250321	124200	4363480575	35800	35800	35850	35800	165
455	20250321	124100	4357570825	35800	35800	35800	35750	216
456	20250321	124000	4349847175	35800	35800	35800	35750	592
457	20250321	123900	4328678625	35800	35750	35850	35750	108
458	20250321	123800	4324810475	35800	35850	35850	35800	232
459	20250321	123700	4316503600	35850	35850	35850	35800	127
460	20250321	123600	4311952750	35850	35850	35850	35850	67
461	20250321	123500	4309550800	35850	35850	35850	35850	65
462	20250321	123400	4307220550	35850	35800	35900	35800	111
463	20250321	123300	4303242650	35850	35850	35850	35800	145
464	20250321	123200	4298047450	35850	35850	35900	35850	146
465	20250321	123100	4292812150	35900	35900	35900	35850	93
466	20250321	123000	4289475500	35900	35850	35900	35850	99
467	20250321	122900	4285924250	35850	35850	35850	35800	154
468	20250321	122800	4280404200	35800	35900	35900	35800	863
469	20250321	122700	4249465600	35900	35900	35900	35900	114
470	20250321	122600	4245373000	35900	35950	35950	35850	575
471	20250321	122500	4224730900	35950	35950	35950	35900	143
472	20250321	122400	4219592900	35950	35950	35950	35900	146
473	20250321	122300	4214345000	35950	35950	35950	35950	39
474	20250321	122200	4212942950	35950	35950	35950	35950	129
475	20250321	122100	4208305400	35950	35950	36000	35950	415
476	20250321	122000	4193383550	36000	35950	36000	35950	178
477	20250321	121900	4186979800	36000	35950	36000	35950	154
478	20250321	121800	4181441600	35950	36000	36000	35950	220
479	20250321	121700	4173527300	36000	36000	36000	36000	46
480	20250321	121600	4171871300	36000	36050	36050	35950	50
481	20250321	121500	4170071700	36050	36000	36050	35950	187
482	20250321	121400	4163341600	36000	36000	36000	36000	53
483	20250321	121300	4161433600	36050	35950	36050	35950	136
484	20250321	121200	4156539550	35950	36000	36000	35900	732
485	20250321	121100	4130203700	36050	36050	36050	36000	66
486	20250321	121000	4127825500	36000	35950	36050	35950	655
487	20250321	120900	4104244150	36000	36000	36050	35950	130
488	20250321	120800	4099563450	36050	36000	36050	36000	60
489	20250321	120700	4097402050	36000	36000	36000	36000	51
490	20250321	120600	4095566050	36000	35950	36000	35950	114
491	20250321	120500	4091465500	35950	36000	36000	35900	90
492	20250321	120400	4088230450	36000	36000	36000	35950	216
493	20250321	120300	4080464100	36000	36050	36050	35900	229
494	20250321	120200	4072228000	36050	36150	36150	36000	422
495	20250321	120100	4057030700	36100	36050	36150	36050	145
496	20250321	120000	4051795650	36100	36100	36200	36100	120
497	20250321	115900	4047459300	36100	36100	36100	36050	191
498	20250321	115800	4040566650	36100	36100	36100	36050	437
499	20250321	115700	4024805300	36150	36100	36150	36100	151
500	20250321	115600	4019354150	36100	36200	36200	36050	529
501	20250321	115500	4000248800	36200	36150	36200	36150	191
502	20250321	115400	3993336500	36200	36150	36200	36100	250
503	20250321	115300	3984296200	36150	36200	36250	36100	1520
504	20250321	115200	3929336750	36250	36250	36250	36200	208
505	20250321	115100	3921800250	36150	36300	36300	36150	1710
506	20250321	115000	3859907650	36200	36200	36300	36200	362
507	20250321	114900	3846786950	36200	36250	36250	36150	526
508	20250321	114800	3827723500	36250	36300	36300	36200	198
509	20250321	114700	3820546000	36300	36250	36300	36250	157
510	20250321	114600	3814848600	36250	36250	36250	36150	353
511	20250321	114500	3802062100	36250	36200	36250	36200	274
512	20250321	114400	3792129700	36250	36200	36250	36150	241
513	20250321	114300	3783402600	36200	36250	36250	36200	175
514	20250321	114200	3777066750	36250	36200	36250	36200	244
515	20250321	114100	3768225000	36200	36200	36300	36200	153
516	20250321	114000	3762683800	36200	36300	36300	36150	210
517	20250321	113900	3755075550	36300	36150	36300	36150	427
518	20250321	113800	3739627000	36150	36150	36200	36100	269
519	20250321	113700	3729897700	36150	36150	36250	36150	288
520	20250321	113600	3719479600	36150	36200	36250	36100	325
521	20250321	113500	3707721700	36200	36225	36300	36200	380
522	20250321	113400	3693957200	36300	36300	36300	36200	168
523	20250321	113300	3687866450	36250	36250	36300	36200	744
524	20250321	113200	3660897450	36200	36250	36300	36150	253
525	20250321	113100	3651729250	36250	36250	36300	36200	135
526	20250321	113000	3646835300	36250	36300	36350	36200	379
527	20250321	112900	3633085650	36250	36250	36350	36250	203
528	20250321	112800	3625715800	36250	36250	36350	36250	718
529	20250321	112700	3599674650	36250	36350	36350	36150	382
530	20250321	112600	3585832400	36350	36350	36350	36150	119
531	20250321	112500	3581519600	36350	36350	36400	36100	881
532	20250321	112400	3549600300	36400	36300	36400	36250	428
533	20250321	112300	3534061400	36300	36350	36400	36250	328
534	20250321	112200	3522152750	36300	36550	36550	36300	616
535	20250321	112100	3499728150	36500	36500	36550	36400	1027
536	20250321	112000	3462288700	36400	36450	36500	36400	954
537	20250321	111900	3427485100	36400	36450	36500	36400	221
538	20250321	111800	3419424150	36450	36450	36500	36400	372
539	20250321	111700	3405872550	36450	36450	36500	36400	162
540	20250321	111600	3399967550	36500	36450	36500	36450	193
541	20250321	111500	3392927400	36450	36450	36550	36450	526
542	20250321	111400	3373721450	36450	36500	36550	36450	301
543	20250321	111300	3362733400	36500	36550	36600	36500	1293
544	20250321	111200	3315443800	36500	36450	36500	36400	337
545	20250321	111100	3303150550	36450	36450	36500	36450	229
546	20250321	111000	3294796700	36500	36450	36500	36400	715
547	20250321	110900	3268717650	36400	36500	36550	36400	585
548	20250321	110800	3247383650	36500	36500	36550	36450	2656
549	20250321	110700	3150448350	36450	36400	36500	36400	293
550	20250321	110600	3139764900	36400	36250	36450	36250	2273
551	20250321	110500	3057056350	36300	36200	36350	36200	188
552	20250321	110400	3050232050	36200	36250	36300	36150	841
553	20250321	110300	3019757300	36250	36200	36300	36200	193
554	20250321	110200	3012758600	36200	36150	36250	36100	295
555	20250321	110100	3002077550	36100	36300	36300	36100	985
556	20250321	110000	2966408000	36200	36350	36350	36150	812
557	20250321	105900	2936962350	36150	36200	36350	36150	2668
558	20250321	105800	2840190400	36200	36150	36200	36050	274
559	20250321	105700	2830282050	36150	36150	36200	36100	217
560	20250321	105600	2822437150	36050	36100	36200	36050	1079
561	20250321	105500	2783473850	36050	36050	36100	36000	397
562	20250321	105400	2769162600	36050	36000	36050	36000	269
563	20250321	105300	2759471900	35900	36000	36050	35900	355
564	20250321	105200	2746703200	35950	36000	36050	35950	132
565	20250321	105100	2741949650	36000	36000	36050	36000	193
566	20250321	105000	2734998700	36000	36000	36050	36000	156
567	20250321	104900	2729380000	35950	35950	36050	35950	268
568	20250321	104800	2719738250	35950	36050	36050	35950	150
569	20250321	104700	2714335250	36050	36050	36050	36000	235
570	20250321	104600	2705868100	36000	36050	36050	36000	167
571	20250321	104500	2699850700	36050	35950	36050	35950	376
572	20250321	104400	2686324000	35950	35950	35950	35900	267
573	20250321	104300	2676728800	35900	35950	36000	35900	229
574	20250321	104200	2668494650	35950	35850	36000	35850	269
575	20250321	104100	2658836150	35900	36000	36050	35850	325
576	20250321	104000	2647159650	36050	36000	36050	35950	1440
577	20250321	103900	2595312300	35950	35900	35950	35850	1113
578	20250321	103800	2555331150	35900	35900	35900	35850	136
579	20250321	103700	2550452300	35900	35850	35900	35850	145
580	20250321	103600	2545253300	35850	35850	35850	35800	47
581	20250321	103500	2543568500	35850	35900	35950	35800	1023
582	20250321	103400	2506818000	35900	35800	35900	35800	84
583	20250321	103300	2503806500	35800	35800	35800	35700	98
584	20250321	103200	2500304600	35850	35750	35900	35700	791
585	20250321	103100	2472002100	35750	35800	35900	35750	821
586	20250321	103000	2442641300	35800	35800	35900	35800	574
587	20250321	102900	2422040550	35800	35900	35900	35750	2596
588	20250321	102800	2329097500	35900	35850	35900	35850	34
589	20250321	102700	2327877200	35850	35850	35900	35850	254
590	20250321	102600	2318759600	35900	35750	35900	35750	296
591	20250321	102500	2308160150	35750	35700	35850	35700	1152
592	20250321	102400	2266923900	35800	35800	35850	35750	673
593	20250321	102300	2242840900	35850	35850	35900	35850	73
594	20250321	102200	2240222450	35850	35850	35900	35850	610
595	20250321	102100	2218333400	35850	35800	35850	35750	80
596	20250321	102000	2215465900	35850	35800	35850	35800	371
597	20250321	101900	2202182600	35850	35850	35900	35750	384
598	20250321	101800	2188417900	35800	35750	35800	35750	65
599	20250321	101700	2186091750	35750	35800	35850	35700	67
600	20250321	101600	2183695450	35800	35850	35850	35800	165
601	20250321	101500	2177784200	35900	35850	35900	35800	268
602	20250321	101400	2168182700	35850	35750	35850	35750	885
603	20250321	101300	2136506700	35750	35650	35750	35550	133
604	20250321	101200	2131759500	35550	35750	35750	35550	234
605	20250321	101100	2123409450	35750	35600	35750	35600	1063
606	20250321	101000	2085504100	35550	35550	35550	35450	215
607	20250321	100900	2077863500	35550	35500	35600	35450	481
608	20250321	100800	2060777000	35500	35600	35600	35400	230
609	20250321	100700	2052618600	35450	35450	35600	35400	1252
610	20250321	100600	2008250350	35450	35600	35650	35450	1152
611	20250321	100500	1967285550	35650	35600	35650	35600	1044
612	20250321	100400	1930105550	35600	35650	35700	35600	349
613	20250321	100300	1917663900	35700	35800	35850	35700	953
614	20250321	100200	1883601600	35800	35800	35850	35750	372
615	20250321	100100	1870287900	35850	35800	35900	35800	148
616	20250321	100000	1864984350	35900	35900	35950	35750	1599
617	20250321	095900	1807663400	35950	35950	35950	35900	390
618	20250321	095800	1793644750	36000	36050	36050	36000	42
619	20250321	095700	1792131100	36050	36000	36050	35950	240
620	20250321	095600	1783484400	36000	36050	36050	35950	285
621	20250321	095500	1773223900	36050	36100	36100	36000	283
622	20250321	095400	1763033750	36050	36050	36100	35950	1223
623	20250321	095300	1718998150	36000	36100	36100	35950	223
624	20250321	095200	1710968000	36100	36000	36100	36000	352
625	20250321	095100	1698287450	36000	35950	36050	35900	585
626	20250321	095000	1677241500	35900	35800	35950	35800	674
627	20250321	094900	1653106600	35950	36000	36050	35850	1478
628	20250321	094800	1599983750	36000	36050	36050	36000	225
629	20250321	094700	1591874350	36050	35950	36050	35950	91
630	20250321	094600	1588598350	36050	35950	36050	35950	402
631	20250321	094500	1574136000	35950	36000	36000	35850	566
632	20250321	094400	1553826550	35950	35900	36050	35900	194
633	20250321	094300	1546844200	35900	36050	36100	35900	814
634	20250321	094200	1517519600	36050	36100	36100	35850	343
635	20250321	094100	1505197950	35900	35950	36100	35850	1300
636	20250321	094000	1458481600	36100	36150	36150	35950	211
637	20250321	093900	1450869200	36150	36100	36150	36000	327
638	20250321	093800	1439070900	36100	36150	36250	36050	1188
639	20250321	093700	1396136900	36150	36000	36400	35850	3884
640	20250321	093600	1255972900	35950	35700	35950	35700	1673
641	20250321	093500	1195976300	35700	35600	35800	35600	1248
642	20250321	093400	1151436150	35550	35450	35600	35400	1128
643	20250321	093300	1111399050	35400	35350	35400	35350	162
644	20250321	093200	1105664900	35400	35400	35400	35350	105
645	20250321	093100	1101951300	35300	35300	35350	35200	1019
646	20250321	093000	1065995350	35350	35350	35350	35300	540
647	20250321	092900	1046922000	35300	35200	35350	35200	189
648	20250321	092800	1040250950	35250	35300	35350	35250	491
649	20250321	092700	1022918000	35300	35350	35350	35300	199
650	20250321	092600	1015892700	35350	35250	35350	35200	1130
651	20250321	092500	976085800	35200	35200	35250	35200	726
652	20250321	092400	950530100	35150	35300	35350	35150	804
653	20250321	092300	922205400	35300	35300	35350	35250	882
654	20250321	092200	891074500	35350	35250	35350	35250	753
655	20250321	092100	864500750	35300	35250	35350	35250	396
656	20250321	092000	850515800	35300	35100	35300	35100	212
657	20250321	091900	843044050	35300	35200	35350	35000	1515
658	20250321	091800	789733950	35200	35350	35400	35200	702
659	20250321	091700	764958350	35400	35350	35400	35200	2617
660	20250321	091600	672480700	35200	35300	35350	35200	1022
661	20250321	091500	636458050	35350	35300	35350	35250	150
662	20250321	091400	631160250	35250	35250	35350	35250	106
663	20250321	091300	627418200	35200	35300	35350	35200	383
664	20250321	091200	613907900	35300	35250	35300	35200	413
665	20250321	091100	599358650	35250	35300	35350	35250	766
666	20250321	091000	572322700	35300	35300	35400	35250	1171
667	20250321	090900	530940650	35300	35300	35300	35100	485
668	20250321	090800	513840800	35250	35250	35300	35250	1174
669	20250321	090700	472452350	35250	35350	35350	35250	744
670	20250321	090600	446200350	35350	35400	35400	35250	607
671	20250321	090500	424744550	35300	35150	35450	35150	3778
672	20250321	090400	291530900	35150	35150	35200	35100	769
673	20250321	090300	264499500	35150	35000	35200	34950	763
674	20250321	090200	237746050	34900	35150	35150	34900	810
675	20250321	090100	209434850	35150	35200	35250	34900	2331
676	20250321	090000	127731400	35200	35250	35300	35100	3625

36 KiB Raw Permalink Blame History

36 KiB

Raw Permalink Blame History