43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 222400 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 2720 |
| 3 | 20230614 | 222300 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 4 | 20230614 | 222200 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 5 | 20230614 | 222100 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 6 | 20230614 | 222000 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 7 | 20230614 | 221900 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 8 | 20230614 | 221800 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 9 | 20230614 | 221700 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 10 | 20230614 | 221600 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 11 | 20230614 | 221500 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 12 | 20230614 | 221400 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 13 | 20230614 | 221300 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 14 | 20230614 | 221200 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 15 | 20230614 | 221100 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 16 | 20230614 | 221000 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 17 | 20230614 | 220900 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 18 | 20230614 | 220800 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 19 | 20230614 | 220700 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 20 | 20230614 | 220600 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 21 | 20230614 | 220500 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 22 | 20230614 | 220400 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 23 | 20230614 | 220300 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 24 | 20230614 | 220200 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 25 | 20230614 | 220100 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 26 | 20230614 | 220000 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 27 | 20230614 | 215900 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 28 | 20230614 | 215800 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 29 | 20230614 | 215700 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 30 | 20230614 | 215600 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 31 | 20230614 | 215500 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 32 | 20230614 | 215400 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 2720 |
| 33 | 20230614 | 215300 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 34 | 20230614 | 215200 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 35 | 20230614 | 215100 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 36 | 20230614 | 215000 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 37 | 20230614 | 214900 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 38 | 20230614 | 214800 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 39 | 20230614 | 214700 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 40 | 20230614 | 214600 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 41 | 20230614 | 214500 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 42 | 20230614 | 214400 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 43 | 20230614 | 214300 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 44 | 20230614 | 214200 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 45 | 20230614 | 214100 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 46 | 20230614 | 214000 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 47 | 20230614 | 213900 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 48 | 20230614 | 213800 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 49 | 20230614 | 213700 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 50 | 20230614 | 213600 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 51 | 20230614 | 213500 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 52 | 20230614 | 213400 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 53 | 20230614 | 213300 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 54 | 20230614 | 213200 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 55 | 20230614 | 213100 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 56 | 20230614 | 213000 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 57 | 20230614 | 212900 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 58 | 20230614 | 212800 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 59 | 20230614 | 212700 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 60 | 20230614 | 212600 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 61 | 20230614 | 212500 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 62 | 20230614 | 212400 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 2720 |
| 63 | 20230614 | 212300 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 64 | 20230614 | 212200 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 65 | 20230614 | 212100 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 66 | 20230614 | 212000 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 67 | 20230614 | 211900 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 68 | 20230614 | 211800 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 69 | 20230614 | 211700 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 70 | 20230614 | 211600 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 71 | 20230614 | 211500 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 72 | 20230614 | 211400 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 73 | 20230614 | 211300 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 74 | 20230614 | 211200 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 75 | 20230614 | 211100 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 76 | 20230614 | 211000 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 77 | 20230614 | 210900 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 78 | 20230614 | 210800 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 79 | 20230614 | 210700 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 80 | 20230614 | 210600 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 81 | 20230614 | 210500 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 82 | 20230614 | 210400 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 83 | 20230614 | 210300 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 84 | 20230614 | 210200 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 85 | 20230614 | 210100 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 86 | 20230614 | 210000 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 87 | 20230614 | 205900 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 88 | 20230614 | 205800 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 89 | 20230614 | 205700 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 90 | 20230614 | 205600 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 91 | 20230614 | 205500 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 92 | 20230614 | 205400 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 2720 |
| 93 | 20230614 | 205300 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 94 | 20230614 | 205200 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 95 | 20230614 | 205100 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 96 | 20230614 | 205000 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 97 | 20230614 | 204900 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 98 | 20230614 | 204800 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 99 | 20230614 | 204700 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 100 | 20230614 | 204600 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 101 | 20230614 | 204500 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 102 | 20230614 | 204400 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 103 | 20230614 | 204300 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 104 | 20230614 | 204200 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 105 | 20230614 | 204100 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 106 | 20230614 | 204000 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 107 | 20230614 | 203900 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 108 | 20230614 | 203800 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 109 | 20230614 | 203700 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 110 | 20230614 | 203600 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 111 | 20230614 | 203500 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 112 | 20230614 | 203400 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 113 | 20230614 | 203300 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 114 | 20230614 | 203200 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 115 | 20230614 | 203100 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 116 | 20230614 | 203000 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 117 | 20230614 | 202900 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 118 | 20230614 | 202800 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 119 | 20230614 | 202700 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 120 | 20230614 | 202600 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 121 | 20230614 | 202500 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 122 | 20230614 | 202400 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 2720 |
| 123 | 20230614 | 202300 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 124 | 20230614 | 202200 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 125 | 20230614 | 202100 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 126 | 20230614 | 202000 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 127 | 20230614 | 201900 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 128 | 20230614 | 201800 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 129 | 20230614 | 201700 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 130 | 20230614 | 201600 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 131 | 20230614 | 201500 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 132 | 20230614 | 201400 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 133 | 20230614 | 201300 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 134 | 20230614 | 201200 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 135 | 20230614 | 201100 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 136 | 20230614 | 201000 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 137 | 20230614 | 200900 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 138 | 20230614 | 200800 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 139 | 20230614 | 200700 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 140 | 20230614 | 200600 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 141 | 20230614 | 200500 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 142 | 20230614 | 200400 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 143 | 20230614 | 200300 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 144 | 20230614 | 200200 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 145 | 20230614 | 200100 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 146 | 20230614 | 200000 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 147 | 20230614 | 195900 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 148 | 20230614 | 195800 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 149 | 20230614 | 195700 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 150 | 20230614 | 195600 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 151 | 20230614 | 195500 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 152 | 20230614 | 195400 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 2720 |
| 153 | 20230614 | 195300 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 154 | 20230614 | 195200 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 155 | 20230614 | 195100 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 156 | 20230614 | 195000 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 157 | 20230614 | 194900 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 158 | 20230614 | 194800 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 159 | 20230614 | 194700 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 160 | 20230614 | 194600 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 161 | 20230614 | 194500 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 162 | 20230614 | 194400 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 163 | 20230614 | 194300 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 164 | 20230614 | 194200 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 165 | 20230614 | 194100 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 166 | 20230614 | 194000 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 167 | 20230614 | 193900 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 168 | 20230614 | 193800 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 169 | 20230614 | 193700 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 170 | 20230614 | 193600 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 171 | 20230614 | 193500 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 172 | 20230614 | 193400 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 173 | 20230614 | 193300 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 174 | 20230614 | 193200 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 175 | 20230614 | 193100 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 176 | 20230614 | 193000 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 177 | 20230614 | 192900 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 178 | 20230614 | 192800 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 179 | 20230614 | 192700 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 180 | 20230614 | 192600 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 181 | 20230614 | 192500 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 182 | 20230614 | 192400 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 2720 |
| 183 | 20230614 | 192300 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 184 | 20230614 | 192200 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 185 | 20230614 | 192100 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 186 | 20230614 | 192000 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 187 | 20230614 | 191900 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 188 | 20230614 | 191800 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 189 | 20230614 | 191700 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 190 | 20230614 | 191600 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 191 | 20230614 | 191500 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 192 | 20230614 | 191400 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 193 | 20230614 | 191300 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 194 | 20230614 | 191200 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 195 | 20230614 | 191100 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 196 | 20230614 | 191000 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 197 | 20230614 | 190900 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 198 | 20230614 | 190800 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 199 | 20230614 | 190700 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 200 | 20230614 | 190600 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 201 | 20230614 | 190500 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 202 | 20230614 | 190400 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 203 | 20230614 | 190300 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 204 | 20230614 | 190200 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 205 | 20230614 | 190100 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 206 | 20230614 | 190000 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 207 | 20230614 | 185900 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 208 | 20230614 | 185800 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 209 | 20230614 | 185700 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 210 | 20230614 | 185600 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 211 | 20230614 | 185500 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 212 | 20230614 | 185400 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 2720 |
| 213 | 20230614 | 185300 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 214 | 20230614 | 185200 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 215 | 20230614 | 185100 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 216 | 20230614 | 185000 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 217 | 20230614 | 184900 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 218 | 20230614 | 184800 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 219 | 20230614 | 184700 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 220 | 20230614 | 184600 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 221 | 20230614 | 184500 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 222 | 20230614 | 184400 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 223 | 20230614 | 184300 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 224 | 20230614 | 184200 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 225 | 20230614 | 184100 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 226 | 20230614 | 184000 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 227 | 20230614 | 183900 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 228 | 20230614 | 183800 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 229 | 20230614 | 183700 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 230 | 20230614 | 183600 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 231 | 20230614 | 183500 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 232 | 20230614 | 183400 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 233 | 20230614 | 183300 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 234 | 20230614 | 183200 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 235 | 20230614 | 183100 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 236 | 20230614 | 183000 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 237 | 20230614 | 182900 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 238 | 20230614 | 182800 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 239 | 20230614 | 182700 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 240 | 20230614 | 182600 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 241 | 20230614 | 182500 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 242 | 20230614 | 182400 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 2720 |
| 243 | 20230614 | 182300 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 244 | 20230614 | 182200 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 245 | 20230614 | 182100 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 246 | 20230614 | 182000 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 247 | 20230614 | 181900 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 248 | 20230614 | 181800 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 249 | 20230614 | 181700 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 250 | 20230614 | 181600 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 251 | 20230614 | 181500 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 252 | 20230614 | 181400 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 253 | 20230614 | 181300 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 254 | 20230614 | 181200 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 255 | 20230614 | 181100 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 256 | 20230614 | 181000 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 257 | 20230614 | 180900 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 258 | 20230614 | 180800 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 259 | 20230614 | 180700 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 260 | 20230614 | 180600 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 261 | 20230614 | 180500 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 262 | 20230614 | 180400 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 263 | 20230614 | 180300 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 264 | 20230614 | 180200 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 265 | 20230614 | 180100 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 266 | 20230614 | 180000 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 267 | 20230614 | 175900 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 268 | 20230614 | 175800 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 269 | 20230614 | 175700 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 270 | 20230614 | 175600 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 271 | 20230614 | 175500 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 272 | 20230614 | 175400 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 2720 |
| 273 | 20230614 | 175300 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 274 | 20230614 | 175200 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 275 | 20230614 | 175100 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 276 | 20230614 | 175000 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 277 | 20230614 | 174900 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 278 | 20230614 | 174800 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 279 | 20230614 | 174700 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 280 | 20230614 | 174600 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 281 | 20230614 | 174500 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 282 | 20230614 | 174400 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 283 | 20230614 | 174300 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 284 | 20230614 | 174200 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 285 | 20230614 | 174100 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 286 | 20230614 | 174000 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 287 | 20230614 | 173900 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 288 | 20230614 | 173800 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 289 | 20230614 | 173700 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 290 | 20230614 | 173600 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 291 | 20230614 | 173500 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 292 | 20230614 | 173400 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 293 | 20230614 | 173300 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 294 | 20230614 | 173200 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 295 | 20230614 | 173100 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 296 | 20230614 | 173000 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 297 | 20230614 | 172900 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 298 | 20230614 | 172800 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 299 | 20230614 | 172700 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 300 | 20230614 | 172600 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 301 | 20230614 | 172500 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 302 | 20230614 | 172400 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 2720 |
| 303 | 20230614 | 172300 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 304 | 20230614 | 172200 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 305 | 20230614 | 172100 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 306 | 20230614 | 172000 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 307 | 20230614 | 171900 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 308 | 20230614 | 171800 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 309 | 20230614 | 171700 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 310 | 20230614 | 171600 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 311 | 20230614 | 171500 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 312 | 20230614 | 171400 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 313 | 20230614 | 171300 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 314 | 20230614 | 171200 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 315 | 20230614 | 171100 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 316 | 20230614 | 171000 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 317 | 20230614 | 170900 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 318 | 20230614 | 170800 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 319 | 20230614 | 170700 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 320 | 20230614 | 170600 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 321 | 20230614 | 170500 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 322 | 20230614 | 170400 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 323 | 20230614 | 170300 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 324 | 20230614 | 170200 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 325 | 20230614 | 170100 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 326 | 20230614 | 170000 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 327 | 20230614 | 165900 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 328 | 20230614 | 165800 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 329 | 20230614 | 165700 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 330 | 20230614 | 165600 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 331 | 20230614 | 165500 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 332 | 20230614 | 165400 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 2720 |
| 333 | 20230614 | 165300 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 334 | 20230614 | 165200 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 335 | 20230614 | 165100 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 336 | 20230614 | 165000 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 337 | 20230614 | 164900 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 338 | 20230614 | 164800 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 339 | 20230614 | 164700 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 340 | 20230614 | 164600 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 341 | 20230614 | 164500 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 342 | 20230614 | 164400 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 343 | 20230614 | 164300 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 344 | 20230614 | 164200 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 345 | 20230614 | 164100 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 346 | 20230614 | 164000 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 347 | 20230614 | 163900 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 348 | 20230614 | 163800 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 349 | 20230614 | 163700 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 350 | 20230614 | 163600 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 351 | 20230614 | 163500 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 352 | 20230614 | 163400 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 353 | 20230614 | 163300 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 354 | 20230614 | 163200 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 355 | 20230614 | 163100 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 356 | 20230614 | 163000 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 357 | 20230614 | 162900 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 358 | 20230614 | 162800 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 359 | 20230614 | 162700 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 360 | 20230614 | 162600 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 361 | 20230614 | 162500 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 362 | 20230614 | 162400 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 2720 |
| 363 | 20230614 | 162300 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 364 | 20230614 | 162200 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 365 | 20230614 | 162100 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 366 | 20230614 | 162000 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 367 | 20230614 | 161900 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 368 | 20230614 | 161800 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 369 | 20230614 | 161700 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 370 | 20230614 | 161600 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 371 | 20230614 | 161500 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 372 | 20230614 | 161400 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 373 | 20230614 | 161300 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 374 | 20230614 | 161200 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 375 | 20230614 | 161100 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 376 | 20230614 | 161000 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 377 | 20230614 | 160900 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 378 | 20230614 | 160800 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 379 | 20230614 | 160700 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 380 | 20230614 | 160600 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 381 | 20230614 | 160500 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 382 | 20230614 | 160400 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 383 | 20230614 | 160300 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 384 | 20230614 | 160200 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 385 | 20230614 | 160100 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 386 | 20230614 | 160000 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 387 | 20230614 | 155900 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 388 | 20230614 | 155800 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 389 | 20230614 | 155700 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 390 | 20230614 | 155600 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 391 | 20230614 | 155500 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 392 | 20230614 | 155400 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 2720 |
| 393 | 20230614 | 155300 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 394 | 20230614 | 155200 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 395 | 20230614 | 155100 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 396 | 20230614 | 155000 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 397 | 20230614 | 154900 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 398 | 20230614 | 154800 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 399 | 20230614 | 154700 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 400 | 20230614 | 154600 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 401 | 20230614 | 154500 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 402 | 20230614 | 154400 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 403 | 20230614 | 154300 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 404 | 20230614 | 154200 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 405 | 20230614 | 154100 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 406 | 20230614 | 154000 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 407 | 20230614 | 153900 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 408 | 20230614 | 153800 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 409 | 20230614 | 153700 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 410 | 20230614 | 153600 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 411 | 20230614 | 153500 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 412 | 20230614 | 153400 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 413 | 20230614 | 153300 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 414 | 20230614 | 153200 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 415 | 20230614 | 153100 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 416 | 20230614 | 153000 | 4240069560 | 10940 | 10940 | 10940 | 10940 | 2720 |
| 417 | 20230614 | 152900 | 4210312760 | 10950 | 10950 | 10950 | 10950 | 0 |
| 418 | 20230614 | 152800 | 4210312760 | 10950 | 10950 | 10950 | 10950 | 0 |
| 419 | 20230614 | 152700 | 4210312760 | 10950 | 10950 | 10950 | 10950 | 0 |
| 420 | 20230614 | 152600 | 4210312760 | 10950 | 10950 | 10950 | 10950 | 0 |
| 421 | 20230614 | 152500 | 4210312760 | 10950 | 10950 | 10950 | 10950 | 0 |
| 422 | 20230614 | 152400 | 4210312760 | 10950 | 10950 | 10950 | 10950 | 0 |
| 423 | 20230614 | 152300 | 4210312760 | 10950 | 10950 | 10950 | 10950 | 0 |
| 424 | 20230614 | 152200 | 4210312760 | 10950 | 10950 | 10950 | 10950 | 0 |
| 425 | 20230614 | 152100 | 4210312760 | 10950 | 10950 | 10950 | 10950 | 0 |
| 426 | 20230614 | 152000 | 4210312760 | 10950 | 10950 | 10950 | 10950 | 0 |
| 427 | 20230614 | 151900 | 4210312760 | 10950 | 10960 | 10960 | 10950 | 117 |
| 428 | 20230614 | 151800 | 4209031440 | 10950 | 10960 | 10960 | 10950 | 206 |
| 429 | 20230614 | 151700 | 4206774030 | 10950 | 10950 | 10960 | 10950 | 329 |
| 430 | 20230614 | 151600 | 4203170270 | 10950 | 10950 | 10950 | 10950 | 258 |
| 431 | 20230614 | 151500 | 4200345170 | 10950 | 10930 | 10950 | 10910 | 563 |
| 432 | 20230614 | 151400 | 4194192260 | 10940 | 10980 | 10980 | 10940 | 1721 |
| 433 | 20230614 | 151300 | 4175334510 | 10990 | 10990 | 10990 | 10990 | 259 |
| 434 | 20230614 | 151200 | 4172488100 | 10990 | 10990 | 10990 | 10990 | 379 |
| 435 | 20230614 | 151100 | 4168322890 | 10990 | 11020 | 11020 | 10950 | 1304 |
| 436 | 20230614 | 151000 | 4154015880 | 11020 | 10980 | 11030 | 10980 | 721 |
| 437 | 20230614 | 150900 | 4146091780 | 10970 | 11030 | 11030 | 10970 | 633 |
| 438 | 20230614 | 150800 | 4139114350 | 11030 | 11030 | 11030 | 11030 | 556 |
| 439 | 20230614 | 150700 | 4132981670 | 11030 | 11030 | 11030 | 10970 | 378 |
| 440 | 20230614 | 150600 | 4128812390 | 11030 | 11030 | 11040 | 10970 | 995 |
| 441 | 20230614 | 150500 | 4117870940 | 10960 | 11020 | 11030 | 10960 | 2796 |
| 442 | 20230614 | 150400 | 4087185030 | 10980 | 11050 | 11050 | 10980 | 473 |
| 443 | 20230614 | 150300 | 4081973490 | 11040 | 11050 | 11050 | 11040 | 257 |
| 444 | 20230614 | 150200 | 4079134560 | 11050 | 11040 | 11050 | 11000 | 588 |
| 445 | 20230614 | 150100 | 4072648400 | 11050 | 11050 | 11050 | 11050 | 256 |
| 446 | 20230614 | 150000 | 4069819600 | 11050 | 11050 | 11050 | 11050 | 469 |
| 447 | 20230614 | 145900 | 4064637150 | 11050 | 11040 | 11050 | 11040 | 256 |
| 448 | 20230614 | 145800 | 4061810180 | 11040 | 11040 | 11040 | 11040 | 258 |
| 449 | 20230614 | 145700 | 4058961860 | 11040 | 11040 | 11040 | 11010 | 2075 |
| 450 | 20230614 | 145600 | 4036097360 | 11040 | 11050 | 11050 | 11040 | 272 |
| 451 | 20230614 | 145500 | 4033092840 | 11050 | 11050 | 11050 | 11040 | 749 |
| 452 | 20230614 | 145400 | 4024818390 | 11050 | 11050 | 11060 | 11050 | 364 |
| 453 | 20230614 | 145300 | 4020794520 | 11050 | 11050 | 11060 | 11050 | 2001 |
| 454 | 20230614 | 145200 | 3998680910 | 11050 | 11050 | 11050 | 11050 | 892 |
| 455 | 20230614 | 145100 | 3988824310 | 11050 | 11050 | 11050 | 11050 | 258 |
| 456 | 20230614 | 145000 | 3985973410 | 11050 | 11050 | 11050 | 11050 | 377 |
| 457 | 20230614 | 144900 | 3981807560 | 11040 | 11040 | 11050 | 11040 | 1657 |
| 458 | 20230614 | 144800 | 3963508610 | 11050 | 11050 | 11050 | 11030 | 2246 |
| 459 | 20230614 | 144700 | 3938692840 | 11040 | 11050 | 11050 | 11030 | 374 |
| 460 | 20230614 | 144600 | 3934561590 | 11050 | 11040 | 11050 | 11040 | 573 |
| 461 | 20230614 | 144500 | 3928231580 | 11040 | 11040 | 11040 | 11030 | 377 |
| 462 | 20230614 | 144400 | 3924070710 | 11050 | 11050 | 11050 | 11000 | 682 |
| 463 | 20230614 | 144300 | 3916542020 | 11040 | 11040 | 11040 | 11010 | 378 |
| 464 | 20230614 | 144200 | 3912368930 | 11040 | 11030 | 11040 | 11030 | 324 |
| 465 | 20230614 | 144100 | 3908793560 | 11050 | 11050 | 11050 | 11010 | 981 |
| 466 | 20230614 | 144000 | 3897972600 | 11040 | 11040 | 11040 | 11040 | 1538 |
| 467 | 20230614 | 143900 | 3880993080 | 11040 | 11040 | 11040 | 11040 | 651 |
| 468 | 20230614 | 143800 | 3873806040 | 11050 | 11050 | 11050 | 11040 | 594 |
| 469 | 20230614 | 143700 | 3867242590 | 11050 | 11050 | 11050 | 11050 | 258 |
| 470 | 20230614 | 143600 | 3864391690 | 11050 | 11040 | 11050 | 11040 | 722 |
| 471 | 20230614 | 143500 | 3856417940 | 11020 | 11040 | 11040 | 11020 | 288 |
| 472 | 20230614 | 143400 | 3853240090 | 11040 | 11040 | 11050 | 11040 | 338 |
| 473 | 20230614 | 143300 | 3849506640 | 11040 | 11050 | 11050 | 11040 | 610 |
| 474 | 20230614 | 143200 | 3842766720 | 11050 | 11050 | 11050 | 11050 | 360 |
| 475 | 20230614 | 143100 | 3838788720 | 11050 | 11040 | 11050 | 11040 | 340 |
| 476 | 20230614 | 143000 | 3835034200 | 11040 | 11040 | 11050 | 11040 | 560 |
| 477 | 20230614 | 142900 | 3828851790 | 11040 | 11050 | 11050 | 11040 | 740 |
| 478 | 20230614 | 142800 | 3820677410 | 11050 | 11050 | 11050 | 11050 | 646 |
| 479 | 20230614 | 142700 | 3813539110 | 11050 | 11050 | 11050 | 11050 | 258 |
| 480 | 20230614 | 142600 | 3810688210 | 11050 | 11050 | 11050 | 11050 | 397 |
| 481 | 20230614 | 142500 | 3806301360 | 11050 | 11050 | 11050 | 11050 | 1462 |
| 482 | 20230614 | 142400 | 3790146260 | 11050 | 11030 | 11050 | 11030 | 1888 |
| 483 | 20230614 | 142300 | 3769312720 | 11030 | 11040 | 11050 | 11030 | 965 |
| 484 | 20230614 | 142200 | 3758663420 | 11040 | 10990 | 11040 | 10990 | 6494 |
| 485 | 20230614 | 142100 | 3687225230 | 10990 | 10980 | 10990 | 10980 | 478 |
| 486 | 20230614 | 142000 | 3681973490 | 10980 | 10970 | 10980 | 10970 | 1311 |
| 487 | 20230614 | 141900 | 3667585700 | 10970 | 10970 | 10970 | 10970 | 832 |
| 488 | 20230614 | 141800 | 3658458660 | 10970 | 10970 | 10970 | 10960 | 190 |
| 489 | 20230614 | 141700 | 3656374410 | 10960 | 10950 | 10960 | 10950 | 3010 |
| 490 | 20230614 | 141600 | 3623386720 | 10950 | 10950 | 10950 | 10950 | 257 |
| 491 | 20230614 | 141500 | 3620572570 | 10950 | 10950 | 10950 | 10950 | 714 |
| 492 | 20230614 | 141400 | 3612754270 | 10950 | 10960 | 10960 | 10950 | 382 |
| 493 | 20230614 | 141300 | 3608570450 | 10960 | 10960 | 10960 | 10960 | 256 |
| 494 | 20230614 | 141200 | 3605764690 | 10960 | 10960 | 10960 | 10960 | 378 |
| 495 | 20230614 | 141100 | 3601621810 | 10960 | 10970 | 10970 | 10930 | 558 |
| 496 | 20230614 | 141000 | 3595508160 | 10970 | 10970 | 10970 | 10960 | 287 |
| 497 | 20230614 | 140900 | 3592360660 | 10970 | 10950 | 10970 | 10950 | 478 |
| 498 | 20230614 | 140800 | 3587119000 | 10970 | 10970 | 10970 | 10920 | 358 |
| 499 | 20230614 | 140700 | 3583192240 | 10970 | 10970 | 10970 | 10970 | 285 |
| 500 | 20230614 | 140600 | 3580065790 | 10970 | 10900 | 10970 | 10900 | 1327 |
| 501 | 20230614 | 140500 | 3565588610 | 10870 | 10970 | 10970 | 10870 | 1278 |
| 502 | 20230614 | 140400 | 3551628250 | 10970 | 10970 | 10970 | 10970 | 265 |
| 503 | 20230614 | 140300 | 3548721200 | 10970 | 10940 | 10970 | 10940 | 696 |
| 504 | 20230614 | 140200 | 3541097210 | 10940 | 10970 | 10970 | 10940 | 493 |
| 505 | 20230614 | 140100 | 3535701000 | 10960 | 10970 | 10970 | 10940 | 541 |
| 506 | 20230614 | 140000 | 3529772970 | 10970 | 10970 | 10970 | 10970 | 383 |
| 507 | 20230614 | 135900 | 3525571460 | 10970 | 10970 | 10970 | 10950 | 1259 |
| 508 | 20230614 | 135800 | 3511770870 | 10970 | 10970 | 10970 | 10960 | 1050 |
| 509 | 20230614 | 135700 | 3500253290 | 10960 | 10960 | 10970 | 10960 | 383 |
| 510 | 20230614 | 135600 | 3496054690 | 10960 | 10950 | 10960 | 10940 | 634 |
| 511 | 20230614 | 135500 | 3489111940 | 10970 | 10960 | 10970 | 10960 | 470 |
| 512 | 20230614 | 135400 | 3483960730 | 10960 | 10930 | 10960 | 10930 | 258 |
| 513 | 20230614 | 135300 | 3481138570 | 10930 | 10960 | 10960 | 10910 | 618 |
| 514 | 20230614 | 135200 | 3474383550 | 10960 | 10960 | 10960 | 10960 | 805 |
| 515 | 20230614 | 135100 | 3465560750 | 10960 | 10960 | 10960 | 10960 | 257 |
| 516 | 20230614 | 135000 | 3462744030 | 10960 | 10960 | 10960 | 10960 | 451 |
| 517 | 20230614 | 134900 | 3457801070 | 10960 | 10960 | 10960 | 10920 | 349 |
| 518 | 20230614 | 134800 | 3453976070 | 10960 | 10960 | 10960 | 10960 | 381 |
| 519 | 20230614 | 134700 | 3449800310 | 10960 | 10950 | 10960 | 10950 | 981 |
| 520 | 20230614 | 134600 | 3439055790 | 10960 | 10960 | 10960 | 10960 | 164 |
| 521 | 20230614 | 134500 | 3437258350 | 10950 | 10950 | 10950 | 10950 | 377 |
| 522 | 20230614 | 134400 | 3433130200 | 10960 | 10960 | 10960 | 10960 | 1036 |
| 523 | 20230614 | 134300 | 3421775640 | 10960 | 10960 | 10960 | 10960 | 306 |
| 524 | 20230614 | 134200 | 3418421880 | 10960 | 10960 | 10960 | 10960 | 183 |
| 525 | 20230614 | 134100 | 3416416200 | 10960 | 10950 | 10960 | 10950 | 398 |
| 526 | 20230614 | 134000 | 3412055330 | 10940 | 10950 | 10950 | 10940 | 302 |
| 527 | 20230614 | 133900 | 3408748570 | 10950 | 10950 | 10950 | 10950 | 183 |
| 528 | 20230614 | 133800 | 3406744720 | 10950 | 10950 | 10950 | 10950 | 304 |
| 529 | 20230614 | 133700 | 3403415920 | 10950 | 10930 | 10950 | 10930 | 670 |
| 530 | 20230614 | 133600 | 3396089140 | 10950 | 10940 | 10950 | 10940 | 1372 |
| 531 | 20230614 | 133500 | 3381078550 | 10930 | 10930 | 10930 | 10930 | 504 |
| 532 | 20230614 | 133400 | 3375569830 | 10930 | 10930 | 10930 | 10930 | 184 |
| 533 | 20230614 | 133300 | 3373558710 | 10930 | 10920 | 10930 | 10920 | 396 |
| 534 | 20230614 | 133200 | 3369231240 | 10920 | 10920 | 10920 | 10920 | 92 |
| 535 | 20230614 | 133100 | 3368226600 | 10920 | 10910 | 10920 | 10910 | 319 |
| 536 | 20230614 | 133000 | 3364744450 | 10910 | 10920 | 10920 | 10910 | 215 |
| 537 | 20230614 | 132900 | 3362396960 | 10920 | 10900 | 10930 | 10900 | 611 |
| 538 | 20230614 | 132800 | 3355728750 | 10930 | 10930 | 10930 | 10930 | 325 |
| 539 | 20230614 | 132700 | 3352176500 | 10920 | 10920 | 10920 | 10920 | 183 |
| 540 | 20230614 | 132600 | 3350178140 | 10910 | 10920 | 10930 | 10910 | 588 |
| 541 | 20230614 | 132500 | 3343755020 | 10920 | 10910 | 10920 | 10900 | 438 |
| 542 | 20230614 | 132400 | 3338976920 | 10900 | 10900 | 10910 | 10900 | 374 |
| 543 | 20230614 | 132300 | 3334899410 | 10900 | 10900 | 10900 | 10900 | 713 |
| 544 | 20230614 | 132200 | 3327127710 | 10900 | 10900 | 10900 | 10900 | 280 |
| 545 | 20230614 | 132100 | 3324075710 | 10900 | 10920 | 10920 | 10870 | 1224 |
| 546 | 20230614 | 132000 | 3310741350 | 10930 | 10920 | 10930 | 10920 | 184 |
| 547 | 20230614 | 131900 | 3308731150 | 10890 | 10880 | 10890 | 10830 | 799 |
| 548 | 20230614 | 131800 | 3300058370 | 10830 | 10880 | 10880 | 10830 | 92 |
| 549 | 20230614 | 131700 | 3299057460 | 10880 | 10860 | 10880 | 10800 | 908 |
| 550 | 20230614 | 131600 | 3289203330 | 10880 | 10900 | 10930 | 10880 | 8248 |
| 551 | 20230614 | 131500 | 3199380540 | 10910 | 10950 | 10950 | 10910 | 1126 |
| 552 | 20230614 | 131400 | 3187085980 | 10940 | 10960 | 10970 | 10940 | 669 |
| 553 | 20230614 | 131300 | 3179754220 | 10970 | 10970 | 10970 | 10940 | 349 |
| 554 | 20230614 | 131200 | 3175928180 | 10970 | 10940 | 10970 | 10940 | 808 |
| 555 | 20230614 | 131100 | 3167083850 | 10950 | 10940 | 10950 | 10940 | 184 |
| 556 | 20230614 | 131000 | 3165069550 | 10950 | 10980 | 10980 | 10940 | 1098 |
| 557 | 20230614 | 130900 | 3153039930 | 10980 | 10980 | 10980 | 10980 | 275 |
| 558 | 20230614 | 130800 | 3150020430 | 10980 | 10970 | 10990 | 10970 | 497 |
| 559 | 20230614 | 130700 | 3144562860 | 10980 | 10960 | 10980 | 10960 | 330 |
| 560 | 20230614 | 130600 | 3140940070 | 10960 | 10970 | 10980 | 10960 | 307 |
| 561 | 20230614 | 130500 | 3137571440 | 10960 | 10990 | 10990 | 10960 | 406 |
| 562 | 20230614 | 130400 | 3133112650 | 10970 | 10990 | 10990 | 10970 | 378 |
| 563 | 20230614 | 130300 | 3128965820 | 10990 | 10980 | 10990 | 10970 | 437 |
| 564 | 20230614 | 130200 | 3124164650 | 10990 | 10960 | 10990 | 10950 | 719 |
| 565 | 20230614 | 130100 | 3116275590 | 10970 | 10990 | 11000 | 10970 | 529 |
| 566 | 20230614 | 130000 | 3110467550 | 11010 | 11030 | 11030 | 10970 | 598 |
| 567 | 20230614 | 125900 | 3103886860 | 10970 | 11030 | 11040 | 10970 | 194 |
| 568 | 20230614 | 125800 | 3101747080 | 11050 | 11050 | 11050 | 11040 | 649 |
| 569 | 20230614 | 125700 | 3094577680 | 11050 | 11020 | 11050 | 11020 | 93 |
| 570 | 20230614 | 125600 | 3093550990 | 11020 | 10970 | 11020 | 10970 | 2776 |
| 571 | 20230614 | 125500 | 3063038880 | 10970 | 10960 | 10970 | 10940 | 600 |
| 572 | 20230614 | 125400 | 3056461980 | 10960 | 10950 | 10960 | 10950 | 749 |
| 573 | 20230614 | 125300 | 3048258590 | 10960 | 10950 | 10970 | 10950 | 435 |
| 574 | 20230614 | 125200 | 3043492370 | 10960 | 10980 | 10980 | 10960 | 1441 |
| 575 | 20230614 | 125100 | 3027692210 | 10970 | 10980 | 10980 | 10970 | 194 |
| 576 | 20230614 | 125000 | 3025562160 | 10980 | 10970 | 10980 | 10960 | 537 |
| 577 | 20230614 | 124900 | 3019667850 | 10970 | 10980 | 10990 | 10960 | 273 |
| 578 | 20230614 | 124800 | 3016671640 | 10970 | 10960 | 10990 | 10960 | 343 |
| 579 | 20230614 | 124700 | 3012908220 | 10990 | 10990 | 10990 | 10990 | 276 |
| 580 | 20230614 | 124600 | 3009874980 | 10990 | 10990 | 10990 | 10990 | 304 |
| 581 | 20230614 | 124500 | 3006534020 | 10990 | 10990 | 10990 | 10940 | 284 |
| 582 | 20230614 | 124400 | 3003417120 | 10980 | 11010 | 11010 | 10960 | 1133 |
| 583 | 20230614 | 124300 | 2990988540 | 11010 | 11000 | 11010 | 10990 | 555 |
| 584 | 20230614 | 124200 | 2984886050 | 11000 | 11000 | 11000 | 11000 | 184 |
| 585 | 20230614 | 124100 | 2982862050 | 11000 | 11000 | 11000 | 10990 | 397 |
| 586 | 20230614 | 124000 | 2978495060 | 11000 | 11020 | 11020 | 11000 | 756 |
| 587 | 20230614 | 123900 | 2970174880 | 11020 | 11020 | 11020 | 11010 | 377 |
| 588 | 20230614 | 123800 | 2966021340 | 11010 | 11010 | 11020 | 11010 | 621 |
| 589 | 20230614 | 123700 | 2959181830 | 11020 | 11050 | 11050 | 11020 | 416 |
| 590 | 20230614 | 123600 | 2954591890 | 11050 | 11040 | 11050 | 11010 | 959 |
| 591 | 20230614 | 123500 | 2944009230 | 11040 | 11010 | 11040 | 11010 | 1532 |
| 592 | 20230614 | 123400 | 2927125550 | 11020 | 11020 | 11030 | 10980 | 514 |
| 593 | 20230614 | 123300 | 2921465460 | 10980 | 11050 | 11050 | 10980 | 390 |
| 594 | 20230614 | 123200 | 2917166640 | 11050 | 11050 | 11050 | 10980 | 1358 |
| 595 | 20230614 | 123100 | 2902223940 | 11060 | 11040 | 11070 | 11040 | 412 |
| 596 | 20230614 | 123000 | 2897668300 | 11080 | 11100 | 11100 | 11070 | 1056 |
| 597 | 20230614 | 122900 | 2885970510 | 11100 | 11100 | 11100 | 11090 | 439 |
| 598 | 20230614 | 122800 | 2881098610 | 11100 | 11110 | 11110 | 11080 | 412 |
| 599 | 20230614 | 122700 | 2876526520 | 11110 | 11110 | 11110 | 11110 | 199 |
| 600 | 20230614 | 122600 | 2874315630 | 11080 | 11070 | 11080 | 11030 | 1356 |
| 601 | 20230614 | 122500 | 2859309750 | 11070 | 11080 | 11130 | 11070 | 1173 |
| 602 | 20230614 | 122400 | 2846309340 | 11130 | 11150 | 11150 | 11080 | 1644 |
| 603 | 20230614 | 122300 | 2828043200 | 11150 | 11180 | 11180 | 11130 | 2766 |
| 604 | 20230614 | 122200 | 2797177950 | 11180 | 11180 | 11180 | 11170 | 1249 |
| 605 | 20230614 | 122100 | 2783223570 | 11180 | 11180 | 11190 | 11160 | 1971 |
| 606 | 20230614 | 122000 | 2761183170 | 11180 | 11190 | 11190 | 11180 | 3442 |
| 607 | 20230614 | 121900 | 2722682780 | 11180 | 11170 | 11190 | 11170 | 1509 |
| 608 | 20230614 | 121800 | 2705814420 | 11190 | 11150 | 11190 | 11150 | 1763 |
| 609 | 20230614 | 121700 | 2686118700 | 11150 | 11120 | 11150 | 11120 | 3158 |
| 610 | 20230614 | 121600 | 2650922730 | 11110 | 11090 | 11110 | 11090 | 2441 |
| 611 | 20230614 | 121500 | 2623828870 | 11090 | 11090 | 11090 | 11080 | 1916 |
| 612 | 20230614 | 121400 | 2602586180 | 11090 | 11090 | 11100 | 11080 | 1080 |
| 613 | 20230614 | 121300 | 2590609170 | 11090 | 11100 | 11100 | 11090 | 903 |
| 614 | 20230614 | 121200 | 2580591570 | 11100 | 11060 | 11100 | 11060 | 1422 |
| 615 | 20230614 | 121100 | 2564830730 | 11070 | 11070 | 11070 | 11060 | 773 |
| 616 | 20230614 | 121000 | 2556273730 | 11050 | 10990 | 11050 | 10990 | 15539 |
| 617 | 20230614 | 120900 | 2385349790 | 10990 | 10990 | 10990 | 10980 | 370 |
| 618 | 20230614 | 120800 | 2381283790 | 10990 | 10990 | 10990 | 10980 | 1139 |
| 619 | 20230614 | 120700 | 2368766510 | 10980 | 10970 | 10990 | 10970 | 2314 |
| 620 | 20230614 | 120600 | 2343353510 | 10970 | 10970 | 10970 | 10970 | 867 |
| 621 | 20230614 | 120500 | 2333842520 | 10970 | 10960 | 10970 | 10950 | 307 |
| 622 | 20230614 | 120400 | 2330477800 | 10950 | 10960 | 10970 | 10950 | 265 |
| 623 | 20230614 | 120300 | 2327573690 | 10960 | 10960 | 10970 | 10950 | 1354 |
| 624 | 20230614 | 120200 | 2312743710 | 10970 | 10970 | 10970 | 10970 | 323 |
| 625 | 20230614 | 120100 | 2309200400 | 10970 | 10980 | 10980 | 10970 | 611 |
| 626 | 20230614 | 120000 | 2302496800 | 10980 | 10980 | 10980 | 10970 | 1164 |
| 627 | 20230614 | 115900 | 2289716090 | 10970 | 10940 | 10970 | 10940 | 443 |
| 628 | 20230614 | 115800 | 2284860300 | 10970 | 10960 | 10970 | 10960 | 2712 |
| 629 | 20230614 | 115700 | 2255110100 | 10970 | 10970 | 10970 | 10960 | 685 |
| 630 | 20230614 | 115600 | 2247596650 | 10970 | 10960 | 10970 | 10960 | 186 |
| 631 | 20230614 | 115500 | 2245557160 | 10930 | 10970 | 10970 | 10920 | 478 |
| 632 | 20230614 | 115400 | 2240317160 | 10970 | 10980 | 10980 | 10920 | 163 |
| 633 | 20230614 | 115300 | 2238530940 | 10980 | 10970 | 10980 | 10910 | 1107 |
| 634 | 20230614 | 115200 | 2226393400 | 10980 | 10970 | 10980 | 10970 | 564 |
| 635 | 20230614 | 115100 | 2220203570 | 10970 | 10980 | 10980 | 10970 | 347 |
| 636 | 20230614 | 115000 | 2216394530 | 10970 | 10950 | 10970 | 10950 | 499 |
| 637 | 20230614 | 114900 | 2210928870 | 10950 | 10950 | 10950 | 10940 | 194 |
| 638 | 20230614 | 114800 | 2208804670 | 10950 | 10950 | 10950 | 10950 | 306 |
| 639 | 20230614 | 114700 | 2205453970 | 10950 | 10950 | 10950 | 10930 | 635 |
| 640 | 20230614 | 114600 | 2198509720 | 10950 | 10950 | 10950 | 10950 | 489 |
| 641 | 20230614 | 114500 | 2193155170 | 10920 | 10950 | 10950 | 10920 | 236 |
| 642 | 20230614 | 114400 | 2190572560 | 10950 | 10950 | 10950 | 10950 | 277 |
| 643 | 20230614 | 114300 | 2187539410 | 10940 | 10950 | 10950 | 10940 | 451 |
| 644 | 20230614 | 114200 | 2182604560 | 10950 | 10900 | 10950 | 10890 | 1637 |
| 645 | 20230614 | 114100 | 2164749960 | 10900 | 10900 | 10900 | 10890 | 417 |
| 646 | 20230614 | 114000 | 2160204860 | 10900 | 10900 | 10900 | 10900 | 111 |
| 647 | 20230614 | 113900 | 2158994960 | 10910 | 10910 | 10910 | 10890 | 1093 |
| 648 | 20230614 | 113800 | 2147081350 | 10910 | 10950 | 10950 | 10870 | 2752 |
| 649 | 20230614 | 113700 | 2117114850 | 10950 | 10960 | 10970 | 10930 | 1061 |
| 650 | 20230614 | 113600 | 2105506830 | 10970 | 10970 | 10970 | 10940 | 662 |
| 651 | 20230614 | 113500 | 2098247460 | 10970 | 10970 | 10970 | 10970 | 454 |
| 652 | 20230614 | 113400 | 2093267080 | 10980 | 10980 | 10980 | 10980 | 303 |
| 653 | 20230614 | 113300 | 2089940140 | 10980 | 10970 | 10980 | 10970 | 206 |
| 654 | 20230614 | 113200 | 2087679380 | 10970 | 10970 | 10970 | 10970 | 184 |
| 655 | 20230614 | 113100 | 2085660900 | 10970 | 10970 | 10980 | 10910 | 2361 |
| 656 | 20230614 | 113000 | 2059777200 | 10970 | 10980 | 10980 | 10950 | 1157 |
| 657 | 20230614 | 112900 | 2047083550 | 10990 | 10970 | 10990 | 10970 | 1149 |
| 658 | 20230614 | 112800 | 2034467980 | 10970 | 10950 | 10980 | 10940 | 1588 |
| 659 | 20230614 | 112700 | 2017036700 | 10960 | 10970 | 10980 | 10960 | 1049 |
| 660 | 20230614 | 112600 | 2005536410 | 10970 | 10980 | 10980 | 10960 | 350 |
| 661 | 20230614 | 112500 | 2001697070 | 10980 | 10960 | 10980 | 10960 | 1105 |
| 662 | 20230614 | 112400 | 1989575570 | 10960 | 10950 | 10970 | 10940 | 2613 |
| 663 | 20230614 | 112300 | 1960958230 | 10950 | 10930 | 10950 | 10930 | 2503 |
| 664 | 20230614 | 112200 | 1933559910 | 10940 | 10900 | 10940 | 10900 | 574 |
| 665 | 20230614 | 112100 | 1927289410 | 10910 | 10940 | 10940 | 10910 | 1049 |
| 666 | 20230614 | 112000 | 1915824920 | 10930 | 10910 | 10930 | 10910 | 1490 |
| 667 | 20230614 | 111900 | 1899543890 | 10900 | 10920 | 10920 | 10900 | 1212 |
| 668 | 20230614 | 111800 | 1886320980 | 10910 | 10870 | 10920 | 10860 | 10114 |
| 669 | 20230614 | 111700 | 1776165680 | 10870 | 10870 | 10870 | 10850 | 1412 |
| 670 | 20230614 | 111600 | 1760834470 | 10870 | 10860 | 10880 | 10860 | 392 |
| 671 | 20230614 | 111500 | 1756572780 | 10860 | 10880 | 10880 | 10860 | 327 |
| 672 | 20230614 | 111400 | 1753017880 | 10880 | 10880 | 10880 | 10870 | 448 |
| 673 | 20230614 | 111300 | 1748144970 | 10880 | 10890 | 10890 | 10880 | 951 |
| 674 | 20230614 | 111200 | 1737792810 | 10880 | 10880 | 10880 | 10880 | 973 |
| 675 | 20230614 | 111100 | 1727206570 | 10880 | 10880 | 10890 | 10880 | 94 |
| 676 | 20230614 | 111000 | 1726183840 | 10880 | 10890 | 10900 | 10840 | 505 |
| 677 | 20230614 | 110900 | 1720694290 | 10900 | 10890 | 10900 | 10890 | 346 |
| 678 | 20230614 | 110800 | 1716924160 | 10890 | 10830 | 10890 | 10830 | 7780 |
| 679 | 20230614 | 110700 | 1632511890 | 10830 | 10840 | 10840 | 10830 | 354 |
| 680 | 20230614 | 110600 | 1628675030 | 10840 | 10840 | 10840 | 10800 | 662 |
| 681 | 20230614 | 110500 | 1621506870 | 10840 | 10820 | 10840 | 10820 | 1211 |
| 682 | 20230614 | 110400 | 1608401190 | 10820 | 10820 | 10820 | 10810 | 22 |
| 683 | 20230614 | 110300 | 1608163350 | 10800 | 10780 | 10800 | 10780 | 1651 |
| 684 | 20230614 | 110200 | 1590337860 | 10800 | 10820 | 10820 | 10790 | 2613 |
| 685 | 20230614 | 110100 | 1562121120 | 10800 | 10820 | 10820 | 10800 | 774 |
| 686 | 20230614 | 110000 | 1553756440 | 10820 | 10810 | 10820 | 10810 | 641 |
| 687 | 20230614 | 105900 | 1546821780 | 10830 | 10820 | 10830 | 10810 | 433 |
| 688 | 20230614 | 105800 | 1542136290 | 10840 | 10840 | 10850 | 10830 | 2408 |
| 689 | 20230614 | 105700 | 1516034710 | 10840 | 10840 | 10850 | 10840 | 443 |
| 690 | 20230614 | 105600 | 1511231660 | 10840 | 10850 | 10850 | 10830 | 1423 |
| 691 | 20230614 | 105500 | 1495806220 | 10850 | 10820 | 10850 | 10820 | 3093 |
| 692 | 20230614 | 105400 | 1462322840 | 10820 | 10830 | 10830 | 10800 | 327 |
| 693 | 20230614 | 105300 | 1458784510 | 10830 | 10830 | 10830 | 10820 | 1639 |
| 694 | 20230614 | 105200 | 1441034650 | 10820 | 10800 | 10820 | 10800 | 1274 |
| 695 | 20230614 | 105100 | 1427260830 | 10820 | 10820 | 10820 | 10800 | 479 |
| 696 | 20230614 | 105000 | 1422079660 | 10820 | 10820 | 10820 | 10800 | 1172 |
| 697 | 20230614 | 104900 | 1409407900 | 10820 | 10810 | 10820 | 10810 | 189 |
| 698 | 20230614 | 104800 | 1407364800 | 10810 | 10800 | 10810 | 10800 | 741 |
| 699 | 20230614 | 104700 | 1399356200 | 10810 | 10790 | 10810 | 10790 | 304 |
| 700 | 20230614 | 104600 | 1396072080 | 10790 | 10780 | 10790 | 10750 | 1178 |
| 701 | 20230614 | 104500 | 1383379710 | 10800 | 10820 | 10830 | 10780 | 665 |
| 702 | 20230614 | 104400 | 1376198240 | 10820 | 10780 | 10820 | 10780 | 8738 |
| 703 | 20230614 | 104300 | 1281853830 | 10790 | 10760 | 10790 | 10760 | 5426 |
| 704 | 20230614 | 104200 | 1223361090 | 10750 | 10750 | 10760 | 10740 | 796 |
| 705 | 20230614 | 104100 | 1214805160 | 10740 | 10740 | 10760 | 10740 | 1329 |
| 706 | 20230614 | 104000 | 1200524110 | 10740 | 10740 | 10740 | 10720 | 1729 |
| 707 | 20230614 | 103900 | 1181974890 | 10750 | 10750 | 10750 | 10730 | 631 |
| 708 | 20230614 | 103800 | 1175197320 | 10750 | 10730 | 10750 | 10730 | 891 |
| 709 | 20230614 | 103700 | 1165631850 | 10730 | 10720 | 10730 | 10720 | 1185 |
| 710 | 20230614 | 103600 | 1152916810 | 10730 | 10750 | 10750 | 10720 | 508 |
| 711 | 20230614 | 103500 | 1147464980 | 10730 | 10700 | 10730 | 10700 | 3716 |
| 712 | 20230614 | 103400 | 1107603000 | 10700 | 10660 | 10730 | 10660 | 4407 |
| 713 | 20230614 | 103300 | 1060524750 | 10650 | 10630 | 10650 | 10630 | 1220 |
| 714 | 20230614 | 103200 | 1047542630 | 10620 | 10600 | 10620 | 10600 | 1185 |
| 715 | 20230614 | 103100 | 1034978490 | 10600 | 10600 | 10600 | 10600 | 397 |
| 716 | 20230614 | 103000 | 1030770290 | 10600 | 10610 | 10610 | 10580 | 577 |
| 717 | 20230614 | 102900 | 1024654140 | 10620 | 10650 | 10650 | 10620 | 376 |
| 718 | 20230614 | 102800 | 1020651930 | 10650 | 10640 | 10650 | 10640 | 313 |
| 719 | 20230614 | 102700 | 1017319480 | 10640 | 10650 | 10660 | 10640 | 511 |
| 720 | 20230614 | 102600 | 1011878350 | 10650 | 10670 | 10670 | 10650 | 865 |
| 721 | 20230614 | 102500 | 1002660590 | 10680 | 10670 | 10680 | 10670 | 1025 |
| 722 | 20230614 | 102400 | 991722890 | 10670 | 10690 | 10690 | 10640 | 861 |
| 723 | 20230614 | 102300 | 982539150 | 10680 | 10680 | 10690 | 10670 | 1860 |
| 724 | 20230614 | 102200 | 962660100 | 10680 | 10640 | 10680 | 10630 | 2545 |
| 725 | 20230614 | 102100 | 935531320 | 10640 | 10680 | 10680 | 10630 | 3804 |
| 726 | 20230614 | 102000 | 895045420 | 10640 | 10590 | 10680 | 10560 | 7856 |
| 727 | 20230614 | 101900 | 811898410 | 10590 | 10560 | 10590 | 10560 | 2801 |
| 728 | 20230614 | 101800 | 782271040 | 10560 | 10560 | 10560 | 10540 | 1308 |
| 729 | 20230614 | 101700 | 768459560 | 10560 | 10510 | 10570 | 10510 | 1959 |
| 730 | 20230614 | 101600 | 747802900 | 10510 | 10510 | 10520 | 10500 | 362 |
| 731 | 20230614 | 101500 | 743997220 | 10510 | 10500 | 10510 | 10500 | 433 |
| 732 | 20230614 | 101400 | 739449800 | 10500 | 10520 | 10520 | 10490 | 1116 |
| 733 | 20230614 | 101300 | 727726230 | 10480 | 10480 | 10520 | 10460 | 7884 |
| 734 | 20230614 | 101200 | 645019220 | 10480 | 10440 | 10490 | 10440 | 5012 |
| 735 | 20230614 | 101100 | 592558250 | 10430 | 10390 | 10440 | 10390 | 3278 |
| 736 | 20230614 | 101000 | 558394220 | 10390 | 10400 | 10400 | 10390 | 920 |
| 737 | 20230614 | 100900 | 548826680 | 10400 | 10390 | 10410 | 10390 | 655 |
| 738 | 20230614 | 100800 | 542016590 | 10390 | 10380 | 10390 | 10380 | 833 |
| 739 | 20230614 | 100700 | 533368220 | 10370 | 10380 | 10380 | 10370 | 356 |
| 740 | 20230614 | 100600 | 529673440 | 10370 | 10360 | 10370 | 10360 | 1209 |
| 741 | 20230614 | 100500 | 517139430 | 10360 | 10360 | 10360 | 10350 | 363 |
| 742 | 20230614 | 100400 | 513378760 | 10350 | 10350 | 10350 | 10350 | 335 |
| 743 | 20230614 | 100300 | 509911510 | 10320 | 10310 | 10320 | 10310 | 667 |
| 744 | 20230614 | 100200 | 503034730 | 10300 | 10310 | 10310 | 10300 | 501 |
| 745 | 20230614 | 100100 | 497873420 | 10310 | 10330 | 10330 | 10310 | 475 |
| 746 | 20230614 | 100000 | 492973110 | 10330 | 10340 | 10340 | 10330 | 220 |
| 747 | 20230614 | 095900 | 490698360 | 10340 | 10350 | 10350 | 10340 | 182 |
| 748 | 20230614 | 095800 | 488815570 | 10360 | 10360 | 10360 | 10350 | 399 |
| 749 | 20230614 | 095700 | 484683140 | 10300 | 10350 | 10360 | 10300 | 881 |
| 750 | 20230614 | 095600 | 475578540 | 10380 | 10380 | 10380 | 10380 | 182 |
| 751 | 20230614 | 095500 | 473689380 | 10380 | 10380 | 10380 | 10380 | 309 |
| 752 | 20230614 | 095400 | 470481960 | 10380 | 10380 | 10380 | 10380 | 403 |
| 753 | 20230614 | 095300 | 466298820 | 10380 | 10390 | 10390 | 10380 | 396 |
| 754 | 20230614 | 095200 | 462187430 | 10390 | 10410 | 10450 | 10390 | 1134 |
| 755 | 20230614 | 095100 | 450358590 | 10400 | 10320 | 10400 | 10320 | 13022 |
| 756 | 20230614 | 095000 | 315331420 | 10320 | 10320 | 10330 | 10320 | 2418 |
| 757 | 20230614 | 094900 | 290374820 | 10320 | 10320 | 10320 | 10320 | 184 |
| 758 | 20230614 | 094800 | 288475940 | 10320 | 10310 | 10320 | 10310 | 651 |
| 759 | 20230614 | 094700 | 281760510 | 10310 | 10310 | 10310 | 10310 | 183 |
| 760 | 20230614 | 094600 | 279873780 | 10310 | 10310 | 10310 | 10310 | 323 |
| 761 | 20230614 | 094500 | 276543650 | 10310 | 10310 | 10310 | 10310 | 184 |
| 762 | 20230614 | 094400 | 274646610 | 10310 | 10310 | 10310 | 10310 | 275 |
| 763 | 20230614 | 094300 | 271811360 | 10310 | 10310 | 10310 | 10310 | 304 |
| 764 | 20230614 | 094200 | 268677120 | 10310 | 10310 | 10310 | 10260 | 1007 |
| 765 | 20230614 | 094100 | 258324880 | 10310 | 10300 | 10310 | 10300 | 369 |
| 766 | 20230614 | 094000 | 254521560 | 10310 | 10310 | 10310 | 10310 | 184 |
| 767 | 20230614 | 093900 | 252624520 | 10310 | 10310 | 10320 | 10300 | 1569 |
| 768 | 20230614 | 093800 | 236459800 | 10320 | 10320 | 10330 | 10320 | 383 |
| 769 | 20230614 | 093700 | 232506330 | 10320 | 10310 | 10320 | 10310 | 188 |
| 770 | 20230614 | 093600 | 230566200 | 10320 | 10300 | 10320 | 10300 | 893 |
| 771 | 20230614 | 093500 | 221357970 | 10320 | 10290 | 10320 | 10290 | 175 |
| 772 | 20230614 | 093400 | 219556090 | 10300 | 10320 | 10330 | 10290 | 441 |
| 773 | 20230614 | 093300 | 215008670 | 10300 | 10340 | 10340 | 10300 | 246 |
| 774 | 20230614 | 093200 | 212467430 | 10340 | 10280 | 10340 | 10280 | 2401 |
| 775 | 20230614 | 093100 | 187727020 | 10270 | 10210 | 10270 | 10210 | 6160 |
| 776 | 20230614 | 093000 | 124746170 | 10210 | 10210 | 10210 | 10210 | 183 |
| 777 | 20230614 | 092900 | 122877740 | 10210 | 10210 | 10210 | 10210 | 212 |
| 778 | 20230614 | 092800 | 120713220 | 10210 | 10210 | 10210 | 10210 | 183 |
| 779 | 20230614 | 092700 | 118844790 | 10210 | 10220 | 10220 | 10200 | 278 |
| 780 | 20230614 | 092600 | 116005850 | 10220 | 10220 | 10220 | 10220 | 356 |
| 781 | 20230614 | 092500 | 112367530 | 10220 | 10210 | 10220 | 10210 | 184 |
| 782 | 20230614 | 092400 | 110487550 | 10200 | 10200 | 10200 | 10200 | 168 |
| 783 | 20230614 | 092300 | 108773950 | 10200 | 10210 | 10210 | 10190 | 1488 |
| 784 | 20230614 | 092200 | 93603590 | 10210 | 10210 | 10210 | 10210 | 213 |
| 785 | 20230614 | 092100 | 91428860 | 10220 | 10260 | 10260 | 10220 | 247 |
| 786 | 20230614 | 092000 | 88896640 | 10220 | 10200 | 10220 | 10200 | 80 |
| 787 | 20230614 | 091900 | 88079640 | 10200 | 10200 | 10200 | 10200 | 211 |
| 788 | 20230614 | 091800 | 85927440 | 10200 | 10190 | 10200 | 10150 | 2113 |
| 789 | 20230614 | 091700 | 64469720 | 10200 | 10180 | 10200 | 10180 | 855 |
| 790 | 20230614 | 091600 | 55760580 | 10180 | 10180 | 10180 | 10180 | 91 |
| 791 | 20230614 | 091500 | 54834200 | 10180 | 10170 | 10180 | 10150 | 271 |
| 792 | 20230614 | 091400 | 52076040 | 10170 | 10170 | 10170 | 10170 | 128 |
| 793 | 20230614 | 091300 | 50774280 | 10170 | 10180 | 10180 | 10170 | 101 |
| 794 | 20230614 | 091200 | 49746200 | 10180 | 10180 | 10180 | 10180 | 282 |
| 795 | 20230614 | 091100 | 46875440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 796 | 20230614 | 091000 | 46875440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 797 | 20230614 | 090900 | 46875440 | 10180 | 10180 | 10180 | 10180 | 149 |
| 798 | 20230614 | 090800 | 45358620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 799 | 20230614 | 090700 | 45358620 | 10180 | 10170 | 10180 | 10170 | 200 |
| 800 | 20230614 | 090600 | 43323860 | 10180 | 10110 | 10180 | 10110 | 216 |
| 801 | 20230614 | 090500 | 41138390 | 10120 | 10150 | 10150 | 10120 | 173 |
| 802 | 20230614 | 090400 | 39382470 | 10200 | 10210 | 10220 | 10200 | 3107 |
| 803 | 20230614 | 090300 | 7670780 | 10310 | 10230 | 10310 | 10230 | 372 |
| 804 | 20230614 | 090200 | 3850180 | 10330 | 10330 | 10330 | 10330 | 1 |
| 805 | 20230614 | 090100 | 3839850 | 10350 | 10350 | 10350 | 10350 | 0 |
| 806 | 20230614 | 090000 | 3839850 | 10350 | 10350 | 10350 | 10350 | 371 |