32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 190100 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 7759 |
| 3 | 20230616 | 190000 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 4 | 20230616 | 185900 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 5 | 20230616 | 185800 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 6 | 20230616 | 185700 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 7 | 20230616 | 185600 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 8 | 20230616 | 185500 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 9 | 20230616 | 185400 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 10 | 20230616 | 185300 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 11 | 20230616 | 185200 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 12 | 20230616 | 185100 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 13 | 20230616 | 185000 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 14 | 20230616 | 184900 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 15 | 20230616 | 184800 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 16 | 20230616 | 184700 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 17 | 20230616 | 184600 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 18 | 20230616 | 184500 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 19 | 20230616 | 184400 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 20 | 20230616 | 184300 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 21 | 20230616 | 184200 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 22 | 20230616 | 184100 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 23 | 20230616 | 184000 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 24 | 20230616 | 183900 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 25 | 20230616 | 183800 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 26 | 20230616 | 183700 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 27 | 20230616 | 183600 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 28 | 20230616 | 183500 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 29 | 20230616 | 183400 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 30 | 20230616 | 183300 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 31 | 20230616 | 183200 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 32 | 20230616 | 183100 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 7759 |
| 33 | 20230616 | 183000 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 34 | 20230616 | 182900 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 35 | 20230616 | 182800 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 36 | 20230616 | 182700 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 37 | 20230616 | 182600 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 38 | 20230616 | 182500 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 39 | 20230616 | 182400 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 40 | 20230616 | 182300 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 41 | 20230616 | 182200 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 42 | 20230616 | 182100 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 43 | 20230616 | 182000 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 44 | 20230616 | 181900 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 45 | 20230616 | 181800 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 46 | 20230616 | 181700 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 47 | 20230616 | 181600 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 48 | 20230616 | 181500 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 49 | 20230616 | 181400 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 50 | 20230616 | 181300 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 51 | 20230616 | 181200 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 52 | 20230616 | 181100 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 53 | 20230616 | 181000 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 54 | 20230616 | 180900 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 55 | 20230616 | 180800 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 56 | 20230616 | 180700 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 57 | 20230616 | 180600 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 58 | 20230616 | 180500 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 59 | 20230616 | 180400 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 60 | 20230616 | 180300 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 61 | 20230616 | 180200 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 62 | 20230616 | 180100 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 7759 |
| 63 | 20230616 | 180000 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 64 | 20230616 | 175900 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 65 | 20230616 | 175800 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 66 | 20230616 | 175700 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 67 | 20230616 | 175600 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 68 | 20230616 | 175500 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 69 | 20230616 | 175400 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 70 | 20230616 | 175300 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 71 | 20230616 | 175200 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 72 | 20230616 | 175100 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 73 | 20230616 | 175000 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 74 | 20230616 | 174900 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 75 | 20230616 | 174800 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 76 | 20230616 | 174700 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 77 | 20230616 | 174600 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 78 | 20230616 | 174500 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 79 | 20230616 | 174400 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 80 | 20230616 | 174300 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 81 | 20230616 | 174200 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 82 | 20230616 | 174100 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 83 | 20230616 | 174000 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 84 | 20230616 | 173900 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 85 | 20230616 | 173800 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 86 | 20230616 | 173700 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 87 | 20230616 | 173600 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 88 | 20230616 | 173500 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 89 | 20230616 | 173400 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 90 | 20230616 | 173300 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 91 | 20230616 | 173200 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 92 | 20230616 | 173100 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 7759 |
| 93 | 20230616 | 173000 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 94 | 20230616 | 172900 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 95 | 20230616 | 172800 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 96 | 20230616 | 172700 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 97 | 20230616 | 172600 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 98 | 20230616 | 172500 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 99 | 20230616 | 172400 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 100 | 20230616 | 172300 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 101 | 20230616 | 172200 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 102 | 20230616 | 172100 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 103 | 20230616 | 172000 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 104 | 20230616 | 171900 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 105 | 20230616 | 171800 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 106 | 20230616 | 171700 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 107 | 20230616 | 171600 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 108 | 20230616 | 171500 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 109 | 20230616 | 171400 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 110 | 20230616 | 171300 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 111 | 20230616 | 171200 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 112 | 20230616 | 171100 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 113 | 20230616 | 171000 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 114 | 20230616 | 170900 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 115 | 20230616 | 170800 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 116 | 20230616 | 170700 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 117 | 20230616 | 170600 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 118 | 20230616 | 170500 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 119 | 20230616 | 170400 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 120 | 20230616 | 170300 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 121 | 20230616 | 170200 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 122 | 20230616 | 170100 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 7759 |
| 123 | 20230616 | 170000 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 124 | 20230616 | 165900 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 125 | 20230616 | 165800 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 126 | 20230616 | 165700 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 127 | 20230616 | 165600 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 128 | 20230616 | 165500 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 129 | 20230616 | 165400 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 130 | 20230616 | 165300 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 131 | 20230616 | 165200 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 132 | 20230616 | 165100 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 133 | 20230616 | 165000 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 134 | 20230616 | 164900 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 135 | 20230616 | 164800 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 136 | 20230616 | 164700 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 137 | 20230616 | 164600 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 138 | 20230616 | 164500 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 139 | 20230616 | 164400 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 140 | 20230616 | 164300 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 141 | 20230616 | 164200 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 142 | 20230616 | 164100 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 143 | 20230616 | 164000 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 144 | 20230616 | 163900 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 145 | 20230616 | 163800 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 146 | 20230616 | 163700 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 147 | 20230616 | 163600 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 148 | 20230616 | 163500 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 149 | 20230616 | 163400 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 150 | 20230616 | 163300 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 151 | 20230616 | 163200 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 152 | 20230616 | 163100 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 7759 |
| 153 | 20230616 | 163000 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 154 | 20230616 | 162900 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 155 | 20230616 | 162800 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 156 | 20230616 | 162700 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 157 | 20230616 | 162600 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 158 | 20230616 | 162500 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 159 | 20230616 | 162400 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 160 | 20230616 | 162300 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 161 | 20230616 | 162200 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 162 | 20230616 | 162100 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 163 | 20230616 | 162000 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 164 | 20230616 | 161900 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 165 | 20230616 | 161800 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 166 | 20230616 | 161700 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 167 | 20230616 | 161600 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 168 | 20230616 | 161500 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 169 | 20230616 | 161400 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 170 | 20230616 | 161300 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 171 | 20230616 | 161200 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 172 | 20230616 | 161100 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 173 | 20230616 | 161000 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 174 | 20230616 | 160900 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 175 | 20230616 | 160800 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 176 | 20230616 | 160700 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 177 | 20230616 | 160600 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 178 | 20230616 | 160500 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 179 | 20230616 | 160400 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 180 | 20230616 | 160300 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 181 | 20230616 | 160200 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 182 | 20230616 | 160100 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 7759 |
| 183 | 20230616 | 160000 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 184 | 20230616 | 155900 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 185 | 20230616 | 155800 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 186 | 20230616 | 155700 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 187 | 20230616 | 155600 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 188 | 20230616 | 155500 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 189 | 20230616 | 155400 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 190 | 20230616 | 155300 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 191 | 20230616 | 155200 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 192 | 20230616 | 155100 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 193 | 20230616 | 155000 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 194 | 20230616 | 154900 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 195 | 20230616 | 154800 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 196 | 20230616 | 154700 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 197 | 20230616 | 154600 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 198 | 20230616 | 154500 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 199 | 20230616 | 154400 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 200 | 20230616 | 154300 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 201 | 20230616 | 154200 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 202 | 20230616 | 154100 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 203 | 20230616 | 154000 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 204 | 20230616 | 153900 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 205 | 20230616 | 153800 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 206 | 20230616 | 153700 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 207 | 20230616 | 153600 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 208 | 20230616 | 153500 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 209 | 20230616 | 153400 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 210 | 20230616 | 153300 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 211 | 20230616 | 153200 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 212 | 20230616 | 153100 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 7759 |
| 213 | 20230616 | 153000 | 2613490750 | 10110 | 10110 | 10110 | 10110 | 7759 |
| 214 | 20230616 | 152900 | 2535047260 | 10130 | 10130 | 10130 | 10130 | 0 |
| 215 | 20230616 | 152800 | 2535047260 | 10130 | 10130 | 10130 | 10130 | 0 |
| 216 | 20230616 | 152700 | 2535047260 | 10130 | 10130 | 10130 | 10130 | 0 |
| 217 | 20230616 | 152600 | 2535047260 | 10130 | 10130 | 10130 | 10130 | 0 |
| 218 | 20230616 | 152500 | 2535047260 | 10130 | 10130 | 10130 | 10130 | 0 |
| 219 | 20230616 | 152400 | 2535047260 | 10130 | 10130 | 10130 | 10130 | 0 |
| 220 | 20230616 | 152300 | 2535047260 | 10130 | 10130 | 10130 | 10130 | 0 |
| 221 | 20230616 | 152200 | 2535047260 | 10130 | 10130 | 10130 | 10130 | 0 |
| 222 | 20230616 | 152100 | 2535047260 | 10130 | 10130 | 10130 | 10130 | 0 |
| 223 | 20230616 | 152000 | 2535047260 | 10130 | 10130 | 10130 | 10130 | 0 |
| 224 | 20230616 | 151900 | 2535047260 | 10130 | 10130 | 10130 | 10120 | 530 |
| 225 | 20230616 | 151800 | 2529679800 | 10110 | 10150 | 10150 | 10110 | 3022 |
| 226 | 20230616 | 151700 | 2499099680 | 10150 | 10160 | 10160 | 10130 | 923 |
| 227 | 20230616 | 151600 | 2489731900 | 10160 | 10150 | 10160 | 10150 | 391 |
| 228 | 20230616 | 151500 | 2485763230 | 10150 | 10150 | 10160 | 10130 | 1394 |
| 229 | 20230616 | 151400 | 2471622580 | 10150 | 10140 | 10150 | 10140 | 880 |
| 230 | 20230616 | 151300 | 2462692060 | 10140 | 10120 | 10140 | 10120 | 2912 |
| 231 | 20230616 | 151200 | 2433174620 | 10120 | 10110 | 10120 | 10110 | 241 |
| 232 | 20230616 | 151100 | 2430738060 | 10110 | 10100 | 10110 | 10100 | 1157 |
| 233 | 20230616 | 151000 | 2419051310 | 10100 | 10090 | 10100 | 10070 | 1873 |
| 234 | 20230616 | 150900 | 2400140780 | 10100 | 10090 | 10100 | 10080 | 664 |
| 235 | 20230616 | 150800 | 2393441110 | 10090 | 10070 | 10100 | 10070 | 1107 |
| 236 | 20230616 | 150700 | 2382266450 | 10100 | 10100 | 10100 | 10080 | 56 |
| 237 | 20230616 | 150600 | 2381700890 | 10100 | 10100 | 10100 | 10070 | 1547 |
| 238 | 20230616 | 150500 | 2366084200 | 10120 | 10160 | 10160 | 10100 | 836 |
| 239 | 20230616 | 150400 | 2357633970 | 10170 | 9980 | 10170 | 9980 | 5553 |
| 240 | 20230616 | 150300 | 2301806150 | 10010 | 9990 | 10010 | 9970 | 1001 |
| 241 | 20230616 | 150200 | 2291824460 | 10010 | 9990 | 10010 | 9960 | 1741 |
| 242 | 20230616 | 150100 | 2274481310 | 9970 | 10000 | 10000 | 9970 | 3470 |
| 243 | 20230616 | 150000 | 2239876320 | 9990 | 9980 | 10010 | 9980 | 317 |
| 244 | 20230616 | 145900 | 2236712540 | 9980 | 9990 | 10000 | 9980 | 758 |
| 245 | 20230616 | 145800 | 2229142050 | 10000 | 10000 | 10020 | 10000 | 251 |
| 246 | 20230616 | 145700 | 2226632030 | 10000 | 10000 | 10010 | 9990 | 1946 |
| 247 | 20230616 | 145600 | 2207169070 | 10000 | 10020 | 10030 | 9970 | 12753 |
| 248 | 20230616 | 145500 | 2079570130 | 10020 | 10050 | 10050 | 10020 | 623 |
| 249 | 20230616 | 145400 | 2073316110 | 10050 | 10070 | 10070 | 10050 | 631 |
| 250 | 20230616 | 145300 | 2066971580 | 10050 | 10050 | 10050 | 10050 | 116 |
| 251 | 20230616 | 145200 | 2065805780 | 10050 | 10080 | 10080 | 10050 | 3688 |
| 252 | 20230616 | 145100 | 2028660460 | 10090 | 10100 | 10100 | 10090 | 1729 |
| 253 | 20230616 | 145000 | 2011213010 | 10100 | 10100 | 10100 | 10100 | 188 |
| 254 | 20230616 | 144900 | 2009314210 | 10090 | 10090 | 10090 | 10090 | 0 |
| 255 | 20230616 | 144800 | 2009314210 | 10090 | 10090 | 10090 | 10090 | 1 |
| 256 | 20230616 | 144700 | 2009304120 | 10090 | 10090 | 10100 | 10090 | 1000 |
| 257 | 20230616 | 144600 | 1999212020 | 10090 | 10120 | 10120 | 10090 | 1297 |
| 258 | 20230616 | 144500 | 1986110850 | 10120 | 10110 | 10120 | 10110 | 628 |
| 259 | 20230616 | 144400 | 1979755770 | 10110 | 10130 | 10130 | 10110 | 361 |
| 260 | 20230616 | 144300 | 1976104350 | 10130 | 10120 | 10130 | 10120 | 17 |
| 261 | 20230616 | 144200 | 1975932160 | 10130 | 10120 | 10130 | 10110 | 1603 |
| 262 | 20230616 | 144100 | 1959723560 | 10130 | 10150 | 10150 | 10130 | 937 |
| 263 | 20230616 | 144000 | 1950221650 | 10130 | 10120 | 10150 | 10120 | 1140 |
| 264 | 20230616 | 143900 | 1938664170 | 10130 | 10120 | 10130 | 10110 | 505 |
| 265 | 20230616 | 143800 | 1933554060 | 10130 | 10130 | 10140 | 10130 | 280 |
| 266 | 20230616 | 143700 | 1930716660 | 10130 | 10130 | 10130 | 10130 | 538 |
| 267 | 20230616 | 143600 | 1925266720 | 10110 | 10110 | 10110 | 10110 | 852 |
| 268 | 20230616 | 143500 | 1916653000 | 10110 | 10100 | 10110 | 10100 | 405 |
| 269 | 20230616 | 143400 | 1912558490 | 10100 | 10110 | 10110 | 10100 | 1227 |
| 270 | 20230616 | 143300 | 1900165480 | 10110 | 10090 | 10110 | 10090 | 515 |
| 271 | 20230616 | 143200 | 1894967440 | 10100 | 10090 | 10100 | 10090 | 130 |
| 272 | 20230616 | 143100 | 1893655440 | 10100 | 10080 | 10100 | 10080 | 1267 |
| 273 | 20230616 | 143000 | 1880881320 | 10110 | 10100 | 10110 | 10080 | 1672 |
| 274 | 20230616 | 142900 | 1864015820 | 10110 | 10110 | 10110 | 10110 | 205 |
| 275 | 20230616 | 142800 | 1861943270 | 10110 | 10130 | 10130 | 10110 | 920 |
| 276 | 20230616 | 142700 | 1852630930 | 10130 | 10130 | 10130 | 10130 | 10 |
| 277 | 20230616 | 142600 | 1852529630 | 10130 | 10140 | 10140 | 10080 | 2337 |
| 278 | 20230616 | 142500 | 1828908240 | 10150 | 10160 | 10160 | 10150 | 222 |
| 279 | 20230616 | 142400 | 1826653250 | 10160 | 10160 | 10160 | 10160 | 2 |
| 280 | 20230616 | 142300 | 1826632930 | 10150 | 10150 | 10150 | 10150 | 129 |
| 281 | 20230616 | 142200 | 1825323580 | 10150 | 10170 | 10180 | 10150 | 2934 |
| 282 | 20230616 | 142100 | 1795519880 | 10170 | 10190 | 10190 | 10170 | 4299 |
| 283 | 20230616 | 142000 | 1751755220 | 10210 | 10210 | 10210 | 10210 | 10 |
| 284 | 20230616 | 141900 | 1751653120 | 10210 | 10190 | 10210 | 10190 | 11 |
| 285 | 20230616 | 141800 | 1751541010 | 10190 | 10200 | 10200 | 10190 | 190 |
| 286 | 20230616 | 141700 | 1749603910 | 10220 | 10210 | 10220 | 10190 | 1952 |
| 287 | 20230616 | 141600 | 1729708420 | 10190 | 10190 | 10190 | 10190 | 7 |
| 288 | 20230616 | 141500 | 1729637090 | 10190 | 10200 | 10200 | 10190 | 2298 |
| 289 | 20230616 | 141400 | 1706200660 | 10200 | 10220 | 10220 | 10200 | 5000 |
| 290 | 20230616 | 141300 | 1655187570 | 10260 | 10260 | 10260 | 10260 | 57 |
| 291 | 20230616 | 141200 | 1654602750 | 10270 | 10270 | 10270 | 10210 | 3552 |
| 292 | 20230616 | 141100 | 1618272460 | 10290 | 10290 | 10290 | 10290 | 0 |
| 293 | 20230616 | 141000 | 1618272460 | 10290 | 10290 | 10290 | 10290 | 211 |
| 294 | 20230616 | 140900 | 1616101270 | 10310 | 10310 | 10310 | 10310 | 0 |
| 295 | 20230616 | 140800 | 1616101270 | 10310 | 10280 | 10310 | 10280 | 716 |
| 296 | 20230616 | 140700 | 1608733510 | 10220 | 10250 | 10250 | 10220 | 1332 |
| 297 | 20230616 | 140600 | 1595114810 | 10250 | 10240 | 10250 | 10230 | 323 |
| 298 | 20230616 | 140500 | 1591807410 | 10250 | 10250 | 10250 | 10240 | 557 |
| 299 | 20230616 | 140400 | 1586098960 | 10290 | 10290 | 10290 | 10290 | 5 |
| 300 | 20230616 | 140300 | 1586047510 | 10250 | 10260 | 10310 | 10250 | 610 |
| 301 | 20230616 | 140200 | 1579790320 | 10260 | 10280 | 10280 | 10260 | 1000 |
| 302 | 20230616 | 140100 | 1569527190 | 10280 | 10280 | 10280 | 10280 | 0 |
| 303 | 20230616 | 140000 | 1569527190 | 10280 | 10300 | 10300 | 10280 | 54 |
| 304 | 20230616 | 135900 | 1568971050 | 10320 | 10320 | 10320 | 10320 | 101 |
| 305 | 20230616 | 135800 | 1567928730 | 10330 | 10330 | 10330 | 10330 | 0 |
| 306 | 20230616 | 135700 | 1567928730 | 10330 | 10330 | 10330 | 10330 | 89 |
| 307 | 20230616 | 135600 | 1567009360 | 10330 | 10330 | 10330 | 10330 | 0 |
| 308 | 20230616 | 135500 | 1567009360 | 10330 | 10300 | 10330 | 10300 | 888 |
| 309 | 20230616 | 135400 | 1557854170 | 10320 | 10320 | 10320 | 10320 | 0 |
| 310 | 20230616 | 135300 | 1557854170 | 10320 | 10320 | 10320 | 10320 | 131 |
| 311 | 20230616 | 135200 | 1556502250 | 10320 | 10310 | 10320 | 10310 | 52 |
| 312 | 20230616 | 135100 | 1555966120 | 10310 | 10310 | 10310 | 10310 | 202 |
| 313 | 20230616 | 135000 | 1553883500 | 10320 | 10240 | 10320 | 10240 | 1231 |
| 314 | 20230616 | 134900 | 1541239550 | 10230 | 10220 | 10230 | 10220 | 788 |
| 315 | 20230616 | 134800 | 1533184820 | 10220 | 10200 | 10220 | 10190 | 503 |
| 316 | 20230616 | 134700 | 1528054220 | 10200 | 10190 | 10200 | 10190 | 1304 |
| 317 | 20230616 | 134600 | 1514763090 | 10190 | 10250 | 10250 | 10180 | 5796 |
| 318 | 20230616 | 134500 | 1455569690 | 10260 | 10270 | 10310 | 10250 | 2949 |
| 319 | 20230616 | 134400 | 1425283770 | 10280 | 10270 | 10280 | 10270 | 76 |
| 320 | 20230616 | 134300 | 1424502700 | 10270 | 10330 | 10330 | 10260 | 1105 |
| 321 | 20230616 | 134200 | 1413157110 | 10280 | 10300 | 10340 | 10280 | 561 |
| 322 | 20230616 | 134100 | 1407385080 | 10320 | 10300 | 10340 | 10290 | 3631 |
| 323 | 20230616 | 134000 | 1369986020 | 10310 | 10340 | 10340 | 10310 | 2730 |
| 324 | 20230616 | 133900 | 1341815240 | 10340 | 10340 | 10340 | 10340 | 191 |
| 325 | 20230616 | 133800 | 1339840300 | 10340 | 10340 | 10340 | 10340 | 40 |
| 326 | 20230616 | 133700 | 1339426700 | 10340 | 10340 | 10340 | 10340 | 408 |
| 327 | 20230616 | 133600 | 1335207980 | 10330 | 10340 | 10340 | 10330 | 7 |
| 328 | 20230616 | 133500 | 1335135660 | 10320 | 10330 | 10330 | 10320 | 1001 |
| 329 | 20230616 | 133400 | 1324803650 | 10340 | 10340 | 10340 | 10340 | 15 |
| 330 | 20230616 | 133300 | 1324648550 | 10340 | 10340 | 10340 | 10340 | 60 |
| 331 | 20230616 | 133200 | 1324028150 | 10320 | 10340 | 10340 | 10320 | 1101 |
| 332 | 20230616 | 133100 | 1312664590 | 10330 | 10330 | 10330 | 10330 | 501 |
| 333 | 20230616 | 133000 | 1307489260 | 10330 | 10340 | 10340 | 10330 | 1784 |
| 334 | 20230616 | 132900 | 1289059080 | 10330 | 10370 | 10370 | 10330 | 242 |
| 335 | 20230616 | 132800 | 1286557780 | 10380 | 10380 | 10380 | 10380 | 1 |
| 336 | 20230616 | 132700 | 1286547400 | 10380 | 10380 | 10380 | 10380 | 1 |
| 337 | 20230616 | 132600 | 1286537020 | 10340 | 10320 | 10340 | 10310 | 1185 |
| 338 | 20230616 | 132500 | 1274313520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 339 | 20230616 | 132400 | 1274313520 | 10320 | 10340 | 10340 | 10320 | 403 |
| 340 | 20230616 | 132300 | 1270154500 | 10320 | 10320 | 10320 | 10320 | 117 |
| 341 | 20230616 | 132200 | 1268947060 | 10350 | 10390 | 10390 | 10350 | 1301 |
| 342 | 20230616 | 132100 | 1255466040 | 10400 | 10450 | 10450 | 10400 | 2147 |
| 343 | 20230616 | 132000 | 1233106240 | 10470 | 10470 | 10470 | 10470 | 4 |
| 344 | 20230616 | 131900 | 1233064360 | 10480 | 10480 | 10480 | 10480 | 0 |
| 345 | 20230616 | 131800 | 1233064360 | 10480 | 10480 | 10480 | 10480 | 30 |
| 346 | 20230616 | 131700 | 1232749960 | 10480 | 10480 | 10480 | 10450 | 230 |
| 347 | 20230616 | 131600 | 1230341660 | 10480 | 10480 | 10480 | 10480 | 10 |
| 348 | 20230616 | 131500 | 1230236860 | 10480 | 10480 | 10480 | 10480 | 10 |
| 349 | 20230616 | 131400 | 1230132060 | 10480 | 10480 | 10480 | 10470 | 551 |
| 350 | 20230616 | 131300 | 1224358080 | 10440 | 10440 | 10440 | 10440 | 1 |
| 351 | 20230616 | 131200 | 1224347640 | 10480 | 10480 | 10480 | 10480 | 300 |
| 352 | 20230616 | 131100 | 1221203640 | 10480 | 10480 | 10480 | 10480 | 3 |
| 353 | 20230616 | 131000 | 1221172200 | 10430 | 10430 | 10430 | 10430 | 1 |
| 354 | 20230616 | 130900 | 1221161770 | 10490 | 10490 | 10490 | 10490 | 2 |
| 355 | 20230616 | 130800 | 1221140790 | 10400 | 10460 | 10460 | 10400 | 2819 |
| 356 | 20230616 | 130700 | 1191762950 | 10460 | 10460 | 10460 | 10460 | 447 |
| 357 | 20230616 | 130600 | 1187087330 | 10470 | 10490 | 10490 | 10470 | 840 |
| 358 | 20230616 | 130500 | 1178287780 | 10490 | 10500 | 10500 | 10490 | 120 |
| 359 | 20230616 | 130400 | 1177028880 | 10500 | 10500 | 10500 | 10500 | 103 |
| 360 | 20230616 | 130300 | 1175947380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 361 | 20230616 | 130200 | 1175947380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 362 | 20230616 | 130100 | 1175947380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 363 | 20230616 | 130000 | 1175947380 | 10500 | 10470 | 10500 | 10470 | 8 |
| 364 | 20230616 | 125900 | 1175863550 | 10480 | 10500 | 10500 | 10480 | 692 |
| 365 | 20230616 | 125800 | 1168600480 | 10510 | 10510 | 10510 | 10510 | 2 |
| 366 | 20230616 | 125700 | 1168579460 | 10520 | 10500 | 10520 | 10500 | 19 |
| 367 | 20230616 | 125600 | 1168379940 | 10500 | 10500 | 10500 | 10500 | 4 |
| 368 | 20230616 | 125500 | 1168337940 | 10490 | 10490 | 10490 | 10490 | 0 |
| 369 | 20230616 | 125400 | 1168337940 | 10490 | 10490 | 10490 | 10490 | 539 |
| 370 | 20230616 | 125300 | 1162683830 | 10490 | 10490 | 10490 | 10490 | 5 |
| 371 | 20230616 | 125200 | 1162631380 | 10470 | 10460 | 10470 | 10460 | 703 |
| 372 | 20230616 | 125100 | 1155277910 | 10460 | 10460 | 10460 | 10460 | 106 |
| 373 | 20230616 | 125000 | 1154169150 | 10450 | 10460 | 10460 | 10450 | 500 |
| 374 | 20230616 | 124900 | 1148943400 | 10490 | 10490 | 10490 | 10490 | 158 |
| 375 | 20230616 | 124800 | 1147285980 | 10490 | 10480 | 10490 | 10450 | 269 |
| 376 | 20230616 | 124700 | 1144470480 | 10490 | 10550 | 10550 | 10490 | 4253 |
| 377 | 20230616 | 124600 | 1099766780 | 10560 | 10590 | 10590 | 10560 | 14 |
| 378 | 20230616 | 124500 | 1099618910 | 10600 | 10600 | 10600 | 10600 | 0 |
| 379 | 20230616 | 124400 | 1099618910 | 10600 | 10550 | 10600 | 10550 | 141 |
| 380 | 20230616 | 124300 | 1098130760 | 10600 | 10600 | 10600 | 10600 | 1 |
| 381 | 20230616 | 124200 | 1098120160 | 10550 | 10560 | 10560 | 10550 | 445 |
| 382 | 20230616 | 124100 | 1093425400 | 10550 | 10580 | 10580 | 10550 | 4410 |
| 383 | 20230616 | 124000 | 1046871510 | 10590 | 10590 | 10590 | 10590 | 351 |
| 384 | 20230616 | 123900 | 1043154420 | 10600 | 10590 | 10600 | 10590 | 58 |
| 385 | 20230616 | 123800 | 1042540180 | 10600 | 10600 | 10600 | 10600 | 10 |
| 386 | 20230616 | 123700 | 1042434180 | 10610 | 10610 | 10610 | 10610 | 0 |
| 387 | 20230616 | 123600 | 1042434180 | 10610 | 10610 | 10610 | 10610 | 0 |
| 388 | 20230616 | 123500 | 1042434180 | 10610 | 10610 | 10610 | 10610 | 0 |
| 389 | 20230616 | 123400 | 1042434180 | 10610 | 10610 | 10610 | 10610 | 0 |
| 390 | 20230616 | 123300 | 1042434180 | 10610 | 10610 | 10610 | 10610 | 0 |
| 391 | 20230616 | 123200 | 1042434180 | 10610 | 10610 | 10610 | 10610 | 0 |
| 392 | 20230616 | 123100 | 1042434180 | 10610 | 10630 | 10630 | 10600 | 1958 |
| 393 | 20230616 | 123000 | 1021670910 | 10630 | 10630 | 10630 | 10630 | 0 |
| 394 | 20230616 | 122900 | 1021670910 | 10630 | 10630 | 10630 | 10630 | 0 |
| 395 | 20230616 | 122800 | 1021670910 | 10630 | 10630 | 10630 | 10630 | 0 |
| 396 | 20230616 | 122700 | 1021670910 | 10630 | 10630 | 10630 | 10630 | 5 |
| 397 | 20230616 | 122600 | 1021617760 | 10640 | 10660 | 10660 | 10640 | 134 |
| 398 | 20230616 | 122500 | 1020191440 | 10690 | 10690 | 10690 | 10670 | 81 |
| 399 | 20230616 | 122400 | 1019327130 | 10670 | 10670 | 10670 | 10670 | 163 |
| 400 | 20230616 | 122300 | 1017587920 | 10670 | 10670 | 10670 | 10670 | 0 |
| 401 | 20230616 | 122200 | 1017587920 | 10670 | 10660 | 10670 | 10660 | 2 |
| 402 | 20230616 | 122100 | 1017566590 | 10650 | 10650 | 10650 | 10650 | 25 |
| 403 | 20230616 | 122000 | 1017300340 | 10650 | 10670 | 10670 | 10650 | 51 |
| 404 | 20230616 | 121900 | 1016756190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 405 | 20230616 | 121800 | 1016756190 | 10670 | 10670 | 10670 | 10670 | 15 |
| 406 | 20230616 | 121700 | 1016596140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 407 | 20230616 | 121600 | 1016596140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 408 | 20230616 | 121500 | 1016596140 | 10670 | 10670 | 10670 | 10670 | 1 |
| 409 | 20230616 | 121400 | 1016585470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 410 | 20230616 | 121300 | 1016585470 | 10620 | 10630 | 10630 | 10620 | 34 |
| 411 | 20230616 | 121200 | 1016224190 | 10620 | 10640 | 10640 | 10620 | 1100 |
| 412 | 20230616 | 121100 | 1004538870 | 10640 | 10670 | 10670 | 10640 | 1372 |
| 413 | 20230616 | 121000 | 989937040 | 10690 | 10690 | 10690 | 10690 | 0 |
| 414 | 20230616 | 120900 | 989937040 | 10690 | 10690 | 10690 | 10690 | 0 |
| 415 | 20230616 | 120800 | 989937040 | 10690 | 10690 | 10690 | 10690 | 0 |
| 416 | 20230616 | 120700 | 989937040 | 10690 | 10690 | 10690 | 10690 | 50 |
| 417 | 20230616 | 120600 | 989402540 | 10690 | 10690 | 10690 | 10690 | 1 |
| 418 | 20230616 | 120500 | 989391850 | 10690 | 10690 | 10690 | 10690 | 1 |
| 419 | 20230616 | 120400 | 989381160 | 10690 | 10690 | 10690 | 10690 | 1 |
| 420 | 20230616 | 120300 | 989370470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 421 | 20230616 | 120200 | 989370470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 422 | 20230616 | 120100 | 989370470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 423 | 20230616 | 120000 | 989370470 | 10650 | 10650 | 10690 | 10650 | 9 |
| 424 | 20230616 | 115900 | 989274580 | 10660 | 10660 | 10660 | 10660 | 0 |
| 425 | 20230616 | 115800 | 989274580 | 10660 | 10660 | 10660 | 10660 | 85 |
| 426 | 20230616 | 115700 | 988368480 | 10680 | 10680 | 10680 | 10680 | 0 |
| 427 | 20230616 | 115600 | 988368480 | 10680 | 10680 | 10680 | 10680 | 200 |
| 428 | 20230616 | 115500 | 986232480 | 10680 | 10680 | 10680 | 10680 | 0 |
| 429 | 20230616 | 115400 | 986232480 | 10680 | 10680 | 10680 | 10680 | 1 |
| 430 | 20230616 | 115300 | 986221800 | 10670 | 10660 | 10670 | 10660 | 249 |
| 431 | 20230616 | 115200 | 983565460 | 10670 | 10660 | 10680 | 10660 | 135 |
| 432 | 20230616 | 115100 | 982124050 | 10660 | 10660 | 10680 | 10650 | 124 |
| 433 | 20230616 | 115000 | 980802810 | 10670 | 10670 | 10670 | 10670 | 38 |
| 434 | 20230616 | 114900 | 980397350 | 10680 | 10680 | 10680 | 10680 | 2 |
| 435 | 20230616 | 114800 | 980375990 | 10680 | 10680 | 10680 | 10680 | 0 |
| 436 | 20230616 | 114700 | 980375990 | 10680 | 10680 | 10680 | 10680 | 3 |
| 437 | 20230616 | 114600 | 980343950 | 10680 | 10680 | 10680 | 10680 | 76 |
| 438 | 20230616 | 114500 | 979532270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 439 | 20230616 | 114400 | 979532270 | 10680 | 10680 | 10680 | 10680 | 10 |
| 440 | 20230616 | 114300 | 979425470 | 10690 | 10690 | 10690 | 10690 | 103 |
| 441 | 20230616 | 114200 | 978324400 | 10690 | 10690 | 10690 | 10690 | 0 |
| 442 | 20230616 | 114100 | 978324400 | 10690 | 10690 | 10690 | 10690 | 0 |
| 443 | 20230616 | 114000 | 978324400 | 10690 | 10690 | 10690 | 10690 | 266 |
| 444 | 20230616 | 113900 | 975480860 | 10700 | 10700 | 10700 | 10700 | 3 |
| 445 | 20230616 | 113800 | 975448760 | 10690 | 10690 | 10690 | 10690 | 200 |
| 446 | 20230616 | 113700 | 973310760 | 10690 | 10690 | 10690 | 10690 | 0 |
| 447 | 20230616 | 113600 | 973310760 | 10690 | 10690 | 10690 | 10690 | 22 |
| 448 | 20230616 | 113500 | 973075580 | 10700 | 10680 | 10700 | 10680 | 413 |
| 449 | 20230616 | 113400 | 968660340 | 10680 | 10670 | 10680 | 10670 | 36 |
| 450 | 20230616 | 113300 | 968276210 | 10670 | 10670 | 10670 | 10670 | 2 |
| 451 | 20230616 | 113200 | 968254870 | 10670 | 10680 | 10680 | 10670 | 4 |
| 452 | 20230616 | 113100 | 968212170 | 10680 | 10670 | 10680 | 10670 | 202 |
| 453 | 20230616 | 113000 | 966056820 | 10630 | 10630 | 10630 | 10630 | 1 |
| 454 | 20230616 | 112900 | 966046190 | 10620 | 10620 | 10620 | 10620 | 1 |
| 455 | 20230616 | 112800 | 966035570 | 10620 | 10620 | 10620 | 10620 | 150 |
| 456 | 20230616 | 112700 | 964442570 | 10620 | 10620 | 10620 | 10620 | 0 |
| 457 | 20230616 | 112600 | 964442570 | 10620 | 10620 | 10680 | 10620 | 31 |
| 458 | 20230616 | 112500 | 964113050 | 10680 | 10680 | 10680 | 10680 | 0 |
| 459 | 20230616 | 112400 | 964113050 | 10680 | 10680 | 10680 | 10680 | 0 |
| 460 | 20230616 | 112300 | 964113050 | 10680 | 10680 | 10680 | 10680 | 1 |
| 461 | 20230616 | 112200 | 964102370 | 10610 | 10650 | 10670 | 10610 | 6914 |
| 462 | 20230616 | 112100 | 890664290 | 10650 | 10660 | 10660 | 10650 | 877 |
| 463 | 20230616 | 112000 | 881322600 | 10660 | 10670 | 10670 | 10660 | 53 |
| 464 | 20230616 | 111900 | 880757570 | 10670 | 10660 | 10670 | 10660 | 596 |
| 465 | 20230616 | 111800 | 874404200 | 10670 | 10670 | 10670 | 10670 | 268 |
| 466 | 20230616 | 111700 | 871544640 | 10670 | 10670 | 10670 | 10670 | 111 |
| 467 | 20230616 | 111600 | 870360270 | 10670 | 10670 | 10670 | 10670 | 0 |
| 468 | 20230616 | 111500 | 870360270 | 10670 | 10680 | 10680 | 10670 | 839 |
| 469 | 20230616 | 111400 | 861399770 | 10690 | 10690 | 10690 | 10690 | 645 |
| 470 | 20230616 | 111300 | 854504720 | 10690 | 10680 | 10690 | 10680 | 129 |
| 471 | 20230616 | 111200 | 853126510 | 10680 | 10690 | 10690 | 10680 | 59 |
| 472 | 20230616 | 111100 | 852496380 | 10680 | 10690 | 10690 | 10680 | 52 |
| 473 | 20230616 | 111000 | 851940520 | 10700 | 10700 | 10700 | 10700 | 10 |
| 474 | 20230616 | 110900 | 851833520 | 10720 | 10720 | 10720 | 10720 | 1 |
| 475 | 20230616 | 110800 | 851822800 | 10680 | 10680 | 10720 | 10680 | 201 |
| 476 | 20230616 | 110700 | 849675720 | 10680 | 10690 | 10690 | 10680 | 210 |
| 477 | 20230616 | 110600 | 847431990 | 10700 | 10700 | 10700 | 10700 | 90 |
| 478 | 20230616 | 110500 | 846468990 | 10710 | 10710 | 10710 | 10710 | 50 |
| 479 | 20230616 | 110400 | 845933490 | 10700 | 10700 | 10700 | 10700 | 3 |
| 480 | 20230616 | 110300 | 845901390 | 10690 | 10720 | 10720 | 10690 | 335 |
| 481 | 20230616 | 110200 | 842310610 | 10730 | 10730 | 10730 | 10730 | 96 |
| 482 | 20230616 | 110100 | 841280530 | 10730 | 10740 | 10740 | 10730 | 44 |
| 483 | 20230616 | 110000 | 840808190 | 10790 | 10730 | 10790 | 10730 | 3 |
| 484 | 20230616 | 105900 | 840775940 | 10790 | 10790 | 10790 | 10790 | 1 |
| 485 | 20230616 | 105800 | 840765150 | 10760 | 10720 | 10760 | 10720 | 2 |
| 486 | 20230616 | 105700 | 840743670 | 10790 | 10790 | 10790 | 10790 | 0 |
| 487 | 20230616 | 105600 | 840743670 | 10790 | 10710 | 10790 | 10710 | 290 |
| 488 | 20230616 | 105500 | 837637690 | 10730 | 10760 | 10800 | 10730 | 128 |
| 489 | 20230616 | 105400 | 836260760 | 10760 | 10760 | 10760 | 10760 | 4 |
| 490 | 20230616 | 105300 | 836217720 | 10760 | 10760 | 10760 | 10760 | 3 |
| 491 | 20230616 | 105200 | 836185440 | 10800 | 10800 | 10800 | 10800 | 0 |
| 492 | 20230616 | 105100 | 836185440 | 10800 | 10790 | 10800 | 10790 | 1850 |
| 493 | 20230616 | 105000 | 816208440 | 10800 | 10710 | 10800 | 10710 | 239 |
| 494 | 20230616 | 104900 | 813646610 | 10680 | 10720 | 10730 | 10680 | 2192 |
| 495 | 20230616 | 104800 | 790197360 | 10730 | 10730 | 10730 | 10730 | 0 |
| 496 | 20230616 | 104700 | 790197360 | 10730 | 10730 | 10730 | 10730 | 35 |
| 497 | 20230616 | 104600 | 789821810 | 10730 | 10730 | 10730 | 10730 | 0 |
| 498 | 20230616 | 104500 | 789821810 | 10730 | 10730 | 10730 | 10730 | 5 |
| 499 | 20230616 | 104400 | 789768160 | 10730 | 10740 | 10740 | 10730 | 200 |
| 500 | 20230616 | 104300 | 787620430 | 10760 | 10760 | 10760 | 10760 | 1 |
| 501 | 20230616 | 104200 | 787609670 | 10740 | 10740 | 10740 | 10740 | 69 |
| 502 | 20230616 | 104100 | 786868610 | 10740 | 10760 | 10760 | 10740 | 69 |
| 503 | 20230616 | 104000 | 786126850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 504 | 20230616 | 103900 | 786126850 | 10800 | 10800 | 10800 | 10800 | 1 |
| 505 | 20230616 | 103800 | 786116050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 506 | 20230616 | 103700 | 786116050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 507 | 20230616 | 103600 | 786116050 | 10790 | 10800 | 10800 | 10790 | 2332 |
| 508 | 20230616 | 103500 | 760952770 | 10800 | 10800 | 10800 | 10800 | 60 |
| 509 | 20230616 | 103400 | 760304770 | 10800 | 10800 | 10800 | 10800 | 1 |
| 510 | 20230616 | 103300 | 760293970 | 10790 | 10800 | 10800 | 10790 | 720 |
| 511 | 20230616 | 103200 | 752520470 | 10810 | 10870 | 10870 | 10810 | 388 |
| 512 | 20230616 | 103100 | 748325120 | 10820 | 10820 | 10820 | 10820 | 0 |
| 513 | 20230616 | 103000 | 748325120 | 10820 | 10850 | 10850 | 10820 | 129 |
| 514 | 20230616 | 102900 | 746927930 | 10880 | 10880 | 10880 | 10880 | 5 |
| 515 | 20230616 | 102800 | 746873530 | 10880 | 10880 | 10880 | 10880 | 1 |
| 516 | 20230616 | 102700 | 746862650 | 10850 | 10860 | 10860 | 10850 | 13 |
| 517 | 20230616 | 102600 | 746721490 | 10880 | 10880 | 10890 | 10880 | 709 |
| 518 | 20230616 | 102500 | 739006640 | 10890 | 10890 | 10890 | 10890 | 0 |
| 519 | 20230616 | 102400 | 739006640 | 10890 | 10890 | 10890 | 10890 | 0 |
| 520 | 20230616 | 102300 | 739006640 | 10890 | 10890 | 10890 | 10890 | 18 |
| 521 | 20230616 | 102200 | 738810620 | 10890 | 10890 | 10890 | 10890 | 41 |
| 522 | 20230616 | 102100 | 738364130 | 10890 | 10890 | 10890 | 10890 | 2 |
| 523 | 20230616 | 102000 | 738342350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 524 | 20230616 | 101900 | 738342350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 525 | 20230616 | 101800 | 738342350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 526 | 20230616 | 101700 | 738342350 | 10890 | 10890 | 10890 | 10890 | 1 |
| 527 | 20230616 | 101600 | 738331460 | 10850 | 10880 | 10900 | 10830 | 364 |
| 528 | 20230616 | 101500 | 734382670 | 10860 | 10880 | 10880 | 10860 | 737 |
| 529 | 20230616 | 101400 | 726373300 | 10910 | 10900 | 10910 | 10900 | 1101 |
| 530 | 20230616 | 101300 | 714361890 | 10870 | 10900 | 10910 | 10870 | 460 |
| 531 | 20230616 | 101200 | 709348500 | 10910 | 10910 | 10910 | 10860 | 4 |
| 532 | 20230616 | 101100 | 709304960 | 10900 | 10890 | 10920 | 10890 | 1304 |
| 533 | 20230616 | 101000 | 695095460 | 10890 | 10870 | 10890 | 10870 | 202 |
| 534 | 20230616 | 100900 | 692898420 | 10870 | 10870 | 10870 | 10850 | 192 |
| 535 | 20230616 | 100800 | 690815180 | 10870 | 10870 | 10870 | 10870 | 0 |
| 536 | 20230616 | 100700 | 690815180 | 10870 | 10830 | 10870 | 10830 | 833 |
| 537 | 20230616 | 100600 | 681780020 | 10830 | 10820 | 10830 | 10820 | 1700 |
| 538 | 20230616 | 100500 | 663371540 | 10820 | 10820 | 10820 | 10820 | 113 |
| 539 | 20230616 | 100400 | 662148880 | 10820 | 10820 | 10820 | 10820 | 100 |
| 540 | 20230616 | 100300 | 661066880 | 10820 | 10820 | 10820 | 10820 | 170 |
| 541 | 20230616 | 100200 | 659227480 | 10820 | 10810 | 10820 | 10810 | 36 |
| 542 | 20230616 | 100100 | 658838310 | 10810 | 10810 | 10810 | 10810 | 5 |
| 543 | 20230616 | 100000 | 658784260 | 10780 | 10810 | 10810 | 10780 | 206 |
| 544 | 20230616 | 095900 | 656557580 | 10810 | 10800 | 10810 | 10800 | 400 |
| 545 | 20230616 | 095800 | 652236340 | 10800 | 10800 | 10800 | 10800 | 594 |
| 546 | 20230616 | 095700 | 645821140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 547 | 20230616 | 095600 | 645821140 | 10800 | 10800 | 10800 | 10800 | 98 |
| 548 | 20230616 | 095500 | 644762740 | 10800 | 10800 | 10800 | 10800 | 1 |
| 549 | 20230616 | 095400 | 644751940 | 10740 | 10740 | 10800 | 10740 | 17 |
| 550 | 20230616 | 095300 | 644569300 | 10740 | 10790 | 10800 | 10740 | 3600 |
| 551 | 20230616 | 095200 | 605828660 | 10790 | 10790 | 10790 | 10790 | 830 |
| 552 | 20230616 | 095100 | 596872960 | 10800 | 10790 | 10800 | 10790 | 456 |
| 553 | 20230616 | 095000 | 591952710 | 10750 | 10750 | 10750 | 10750 | 1190 |
| 554 | 20230616 | 094900 | 579160210 | 10790 | 10750 | 10790 | 10750 | 134 |
| 555 | 20230616 | 094800 | 577719670 | 10790 | 10790 | 10790 | 10790 | 0 |
| 556 | 20230616 | 094700 | 577719670 | 10790 | 10770 | 10790 | 10770 | 1002 |
| 557 | 20230616 | 094600 | 566928090 | 10770 | 10770 | 10770 | 10770 | 1 |
| 558 | 20230616 | 094500 | 566917320 | 10740 | 10770 | 10770 | 10740 | 772 |
| 559 | 20230616 | 094400 | 558611340 | 10800 | 10800 | 10800 | 10800 | 0 |
| 560 | 20230616 | 094300 | 558611340 | 10800 | 10800 | 10800 | 10800 | 7 |
| 561 | 20230616 | 094200 | 558535740 | 10760 | 10780 | 10800 | 10760 | 177 |
| 562 | 20230616 | 094100 | 556628180 | 10800 | 10800 | 10800 | 10800 | 26 |
| 563 | 20230616 | 094000 | 556347380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 564 | 20230616 | 093900 | 556347380 | 10810 | 10810 | 10810 | 10810 | 0 |
| 565 | 20230616 | 093800 | 556347380 | 10810 | 10810 | 10810 | 10810 | 146 |
| 566 | 20230616 | 093700 | 554769120 | 10810 | 10820 | 10820 | 10780 | 1211 |
| 567 | 20230616 | 093600 | 541694050 | 10800 | 10800 | 10820 | 10800 | 61 |
| 568 | 20230616 | 093500 | 541035230 | 10830 | 10830 | 10830 | 10830 | 0 |
| 569 | 20230616 | 093400 | 541035230 | 10830 | 10830 | 10830 | 10830 | 0 |
| 570 | 20230616 | 093300 | 541035230 | 10830 | 10840 | 10840 | 10830 | 424 |
| 571 | 20230616 | 093200 | 536442810 | 10830 | 10830 | 10830 | 10830 | 547 |
| 572 | 20230616 | 093100 | 530518800 | 10840 | 10780 | 10840 | 10760 | 3808 |
| 573 | 20230616 | 093000 | 489439620 | 10740 | 10720 | 10740 | 10720 | 2788 |
| 574 | 20230616 | 092900 | 459516300 | 10720 | 10700 | 10720 | 10700 | 299 |
| 575 | 20230616 | 092800 | 456316800 | 10700 | 10700 | 10700 | 10700 | 1211 |
| 576 | 20230616 | 092700 | 443359100 | 10700 | 10680 | 10700 | 10680 | 531 |
| 577 | 20230616 | 092600 | 437677720 | 10680 | 10690 | 10690 | 10680 | 2854 |
| 578 | 20230616 | 092500 | 407177120 | 10700 | 10700 | 10700 | 10700 | 518 |
| 579 | 20230616 | 092400 | 401634520 | 10700 | 10730 | 10730 | 10700 | 111 |
| 580 | 20230616 | 092300 | 400446490 | 10700 | 10680 | 10700 | 10660 | 2212 |
| 581 | 20230616 | 092200 | 376806570 | 10660 | 10700 | 10700 | 10660 | 69 |
| 582 | 20230616 | 092100 | 376070910 | 10630 | 10650 | 10660 | 10630 | 1526 |
| 583 | 20230616 | 092000 | 359844200 | 10660 | 10730 | 10730 | 10660 | 184 |
| 584 | 20230616 | 091900 | 357873810 | 10730 | 10730 | 10730 | 10730 | 5 |
| 585 | 20230616 | 091800 | 357820160 | 10730 | 10710 | 10730 | 10710 | 114 |
| 586 | 20230616 | 091700 | 356597200 | 10750 | 10720 | 10750 | 10710 | 1609 |
| 587 | 20230616 | 091600 | 339349210 | 10750 | 10720 | 10750 | 10720 | 467 |
| 588 | 20230616 | 091500 | 334342940 | 10720 | 10720 | 10720 | 10720 | 74 |
| 589 | 20230616 | 091400 | 333549660 | 10770 | 10780 | 10780 | 10730 | 264 |
| 590 | 20230616 | 091300 | 330715520 | 10750 | 10750 | 10750 | 10750 | 326 |
| 591 | 20230616 | 091200 | 327211020 | 10790 | 10740 | 10790 | 10740 | 8460 |
| 592 | 20230616 | 091100 | 236296250 | 10750 | 10710 | 10750 | 10700 | 2069 |
| 593 | 20230616 | 091000 | 214084370 | 10750 | 10750 | 10750 | 10720 | 519 |
| 594 | 20230616 | 090900 | 208509330 | 10750 | 10730 | 10750 | 10730 | 2136 |
| 595 | 20230616 | 090800 | 185551550 | 10710 | 10660 | 10710 | 10660 | 3139 |
| 596 | 20230616 | 090700 | 152017120 | 10660 | 10620 | 10660 | 10610 | 1168 |
| 597 | 20230616 | 090600 | 139624340 | 10610 | 10620 | 10620 | 10610 | 864 |
| 598 | 20230616 | 090500 | 130455870 | 10600 | 10680 | 10680 | 10600 | 4024 |
| 599 | 20230616 | 090400 | 87740820 | 10680 | 10740 | 10740 | 10680 | 332 |
| 600 | 20230616 | 090300 | 84192060 | 10740 | 10750 | 10750 | 10740 | 152 |
| 601 | 20230616 | 090200 | 82559020 | 10750 | 10610 | 10750 | 10520 | 3988 |
| 602 | 20230616 | 090100 | 40343070 | 10610 | 10690 | 10690 | 10610 | 3498 |
| 603 | 20230616 | 090000 | 2985670 | 10690 | 10740 | 10740 | 10690 | 192 |