33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 195400 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 11333 |
| 3 | 20230728 | 195300 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 4 | 20230728 | 195200 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 5 | 20230728 | 195100 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 6 | 20230728 | 195000 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 7 | 20230728 | 194900 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 8 | 20230728 | 194800 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 9 | 20230728 | 194700 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 10 | 20230728 | 194600 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 11 | 20230728 | 194500 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 12 | 20230728 | 194400 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 13 | 20230728 | 194300 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 14 | 20230728 | 194200 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 15 | 20230728 | 194100 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 16 | 20230728 | 194000 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 17 | 20230728 | 193900 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 18 | 20230728 | 193800 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 19 | 20230728 | 193700 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 20 | 20230728 | 193600 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 21 | 20230728 | 193500 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 22 | 20230728 | 193400 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 23 | 20230728 | 193300 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 24 | 20230728 | 193200 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 25 | 20230728 | 193100 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 26 | 20230728 | 193000 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 27 | 20230728 | 192900 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 28 | 20230728 | 192800 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 29 | 20230728 | 192700 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 30 | 20230728 | 192600 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 31 | 20230728 | 192500 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 32 | 20230728 | 192400 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 11333 |
| 33 | 20230728 | 192300 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 34 | 20230728 | 192200 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 35 | 20230728 | 192100 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 36 | 20230728 | 192000 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 37 | 20230728 | 191900 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 38 | 20230728 | 191800 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 39 | 20230728 | 191700 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 40 | 20230728 | 191600 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 41 | 20230728 | 191500 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 42 | 20230728 | 191400 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 43 | 20230728 | 191300 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 44 | 20230728 | 191200 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 45 | 20230728 | 191100 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 46 | 20230728 | 191000 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 47 | 20230728 | 190900 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 48 | 20230728 | 190800 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 49 | 20230728 | 190700 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 50 | 20230728 | 190600 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 51 | 20230728 | 190500 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 52 | 20230728 | 190400 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 53 | 20230728 | 190300 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 54 | 20230728 | 190200 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 55 | 20230728 | 190100 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 56 | 20230728 | 190000 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 57 | 20230728 | 185900 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 58 | 20230728 | 185800 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 59 | 20230728 | 185700 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 60 | 20230728 | 185600 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 61 | 20230728 | 185500 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 62 | 20230728 | 185400 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 11333 |
| 63 | 20230728 | 185300 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 64 | 20230728 | 185200 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 65 | 20230728 | 185100 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 66 | 20230728 | 185000 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 67 | 20230728 | 184900 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 68 | 20230728 | 184800 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 69 | 20230728 | 184700 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 70 | 20230728 | 184600 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 71 | 20230728 | 184500 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 72 | 20230728 | 184400 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 73 | 20230728 | 184300 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 74 | 20230728 | 184200 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 75 | 20230728 | 184100 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 76 | 20230728 | 184000 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 77 | 20230728 | 183900 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 78 | 20230728 | 183800 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 79 | 20230728 | 183700 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 80 | 20230728 | 183600 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 81 | 20230728 | 183500 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 82 | 20230728 | 183400 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 83 | 20230728 | 183300 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 84 | 20230728 | 183200 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 85 | 20230728 | 183100 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 86 | 20230728 | 183000 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 87 | 20230728 | 182900 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 88 | 20230728 | 182800 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 89 | 20230728 | 182700 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 90 | 20230728 | 182600 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 91 | 20230728 | 182500 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 92 | 20230728 | 182400 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 11333 |
| 93 | 20230728 | 182300 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 94 | 20230728 | 182200 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 95 | 20230728 | 182100 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 96 | 20230728 | 182000 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 97 | 20230728 | 181900 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 98 | 20230728 | 181800 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 99 | 20230728 | 181700 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 100 | 20230728 | 181600 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 101 | 20230728 | 181500 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 102 | 20230728 | 181400 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 103 | 20230728 | 181300 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 104 | 20230728 | 181200 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 105 | 20230728 | 181100 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 106 | 20230728 | 181000 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 107 | 20230728 | 180900 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 108 | 20230728 | 180800 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 109 | 20230728 | 180700 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 110 | 20230728 | 180600 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 111 | 20230728 | 180500 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 112 | 20230728 | 180400 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 113 | 20230728 | 180300 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 114 | 20230728 | 180200 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 115 | 20230728 | 180100 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 116 | 20230728 | 180000 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 117 | 20230728 | 175900 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 118 | 20230728 | 175800 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 119 | 20230728 | 175700 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 120 | 20230728 | 175600 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 121 | 20230728 | 175500 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 122 | 20230728 | 175400 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 11333 |
| 123 | 20230728 | 175300 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 124 | 20230728 | 175200 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 125 | 20230728 | 175100 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 126 | 20230728 | 175000 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 127 | 20230728 | 174900 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 128 | 20230728 | 174800 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 129 | 20230728 | 174700 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 130 | 20230728 | 174600 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 131 | 20230728 | 174500 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 132 | 20230728 | 174400 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 133 | 20230728 | 174300 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 134 | 20230728 | 174200 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 135 | 20230728 | 174100 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 136 | 20230728 | 174000 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 137 | 20230728 | 173900 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 138 | 20230728 | 173800 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 139 | 20230728 | 173700 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 140 | 20230728 | 173600 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 141 | 20230728 | 173500 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 142 | 20230728 | 173400 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 143 | 20230728 | 173300 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 144 | 20230728 | 173200 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 145 | 20230728 | 173100 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 146 | 20230728 | 173000 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 147 | 20230728 | 172900 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 148 | 20230728 | 172800 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 149 | 20230728 | 172700 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 150 | 20230728 | 172600 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 151 | 20230728 | 172500 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 152 | 20230728 | 172400 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 11333 |
| 153 | 20230728 | 172300 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 154 | 20230728 | 172200 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 155 | 20230728 | 172100 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 156 | 20230728 | 172000 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 157 | 20230728 | 171900 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 158 | 20230728 | 171800 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 159 | 20230728 | 171700 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 160 | 20230728 | 171600 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 161 | 20230728 | 171500 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 162 | 20230728 | 171400 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 163 | 20230728 | 171300 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 164 | 20230728 | 171200 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 165 | 20230728 | 171100 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 166 | 20230728 | 171000 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 167 | 20230728 | 170900 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 168 | 20230728 | 170800 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 169 | 20230728 | 170700 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 170 | 20230728 | 170600 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 171 | 20230728 | 170500 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 172 | 20230728 | 170400 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 173 | 20230728 | 170300 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 174 | 20230728 | 170200 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 175 | 20230728 | 170100 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 176 | 20230728 | 170000 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 177 | 20230728 | 165900 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 178 | 20230728 | 165800 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 179 | 20230728 | 165700 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 180 | 20230728 | 165600 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 181 | 20230728 | 165500 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 182 | 20230728 | 165400 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 11333 |
| 183 | 20230728 | 165300 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 184 | 20230728 | 165200 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 185 | 20230728 | 165100 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 186 | 20230728 | 165000 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 187 | 20230728 | 164900 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 188 | 20230728 | 164800 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 189 | 20230728 | 164700 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 190 | 20230728 | 164600 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 191 | 20230728 | 164500 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 192 | 20230728 | 164400 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 193 | 20230728 | 164300 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 194 | 20230728 | 164200 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 195 | 20230728 | 164100 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 196 | 20230728 | 164000 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 197 | 20230728 | 163900 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 198 | 20230728 | 163800 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 199 | 20230728 | 163700 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 200 | 20230728 | 163600 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 201 | 20230728 | 163500 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 202 | 20230728 | 163400 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 203 | 20230728 | 163300 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 204 | 20230728 | 163200 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 205 | 20230728 | 163100 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 206 | 20230728 | 163000 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 207 | 20230728 | 162900 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 208 | 20230728 | 162800 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 209 | 20230728 | 162700 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 210 | 20230728 | 162600 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 211 | 20230728 | 162500 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 212 | 20230728 | 162400 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 11333 |
| 213 | 20230728 | 162300 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 214 | 20230728 | 162200 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 215 | 20230728 | 162100 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 216 | 20230728 | 162000 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 217 | 20230728 | 161900 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 218 | 20230728 | 161800 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 219 | 20230728 | 161700 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 220 | 20230728 | 161600 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 221 | 20230728 | 161500 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 222 | 20230728 | 161400 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 223 | 20230728 | 161300 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 224 | 20230728 | 161200 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 225 | 20230728 | 161100 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 226 | 20230728 | 161000 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 227 | 20230728 | 160900 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 228 | 20230728 | 160800 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 229 | 20230728 | 160700 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 230 | 20230728 | 160600 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 231 | 20230728 | 160500 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 232 | 20230728 | 160400 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 233 | 20230728 | 160300 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 234 | 20230728 | 160200 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 235 | 20230728 | 160100 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 236 | 20230728 | 160000 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 237 | 20230728 | 155900 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 238 | 20230728 | 155800 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 239 | 20230728 | 155700 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 240 | 20230728 | 155600 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 241 | 20230728 | 155500 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 242 | 20230728 | 155400 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 11333 |
| 243 | 20230728 | 155300 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 244 | 20230728 | 155200 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 245 | 20230728 | 155100 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 246 | 20230728 | 155000 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 247 | 20230728 | 154900 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 248 | 20230728 | 154800 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 249 | 20230728 | 154700 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 250 | 20230728 | 154600 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 251 | 20230728 | 154500 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 252 | 20230728 | 154400 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 253 | 20230728 | 154300 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 254 | 20230728 | 154200 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 255 | 20230728 | 154100 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 256 | 20230728 | 154000 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 257 | 20230728 | 153900 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 258 | 20230728 | 153800 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 259 | 20230728 | 153700 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 260 | 20230728 | 153600 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 261 | 20230728 | 153500 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 262 | 20230728 | 153400 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 263 | 20230728 | 153300 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 264 | 20230728 | 153200 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 265 | 20230728 | 153100 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 266 | 20230728 | 153000 | 4223064060 | 10270 | 10270 | 10270 | 10270 | 11333 |
| 267 | 20230728 | 152900 | 4106674150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 268 | 20230728 | 152800 | 4106674150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 269 | 20230728 | 152700 | 4106674150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 270 | 20230728 | 152600 | 4106674150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 271 | 20230728 | 152500 | 4106674150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 272 | 20230728 | 152400 | 4106674150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 273 | 20230728 | 152300 | 4106674150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 274 | 20230728 | 152200 | 4106674150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 275 | 20230728 | 152100 | 4106674150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 276 | 20230728 | 152000 | 4106674150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 277 | 20230728 | 151900 | 4106674150 | 10250 | 10250 | 10260 | 10200 | 842 |
| 278 | 20230728 | 151800 | 4098077040 | 10260 | 10270 | 10280 | 10210 | 576 |
| 279 | 20230728 | 151700 | 4092159400 | 10280 | 10280 | 10290 | 10280 | 268 |
| 280 | 20230728 | 151600 | 4089404350 | 10290 | 10280 | 10290 | 10280 | 1546 |
| 281 | 20230728 | 151500 | 4073504060 | 10290 | 10250 | 10290 | 10220 | 5152 |
| 282 | 20230728 | 151400 | 4020565630 | 10260 | 10200 | 10270 | 10200 | 5218 |
| 283 | 20230728 | 151300 | 3967231840 | 10210 | 10190 | 10210 | 10190 | 3495 |
| 284 | 20230728 | 151200 | 3931570940 | 10180 | 10190 | 10190 | 10180 | 681 |
| 285 | 20230728 | 151100 | 3924637860 | 10190 | 10160 | 10190 | 10150 | 2021 |
| 286 | 20230728 | 151000 | 3904090350 | 10200 | 10140 | 10200 | 10140 | 6419 |
| 287 | 20230728 | 150900 | 3838798290 | 10150 | 10150 | 10150 | 10150 | 37 |
| 288 | 20230728 | 150800 | 3838422740 | 10130 | 10150 | 10150 | 10130 | 247 |
| 289 | 20230728 | 150700 | 3835915750 | 10130 | 10160 | 10160 | 10110 | 563 |
| 290 | 20230728 | 150600 | 3830218820 | 10150 | 10140 | 10160 | 10140 | 635 |
| 291 | 20230728 | 150500 | 3823778520 | 10160 | 10140 | 10170 | 10140 | 387 |
| 292 | 20230728 | 150400 | 3819846610 | 10090 | 10150 | 10170 | 10070 | 5681 |
| 293 | 20230728 | 150300 | 3762358470 | 10150 | 10160 | 10180 | 10150 | 1756 |
| 294 | 20230728 | 150200 | 3744528740 | 10180 | 10180 | 10190 | 10160 | 393 |
| 295 | 20230728 | 150100 | 3740530840 | 10180 | 10180 | 10190 | 10180 | 363 |
| 296 | 20230728 | 150000 | 3736835330 | 10180 | 10170 | 10180 | 10160 | 588 |
| 297 | 20230728 | 145900 | 3730852940 | 10180 | 10180 | 10180 | 10160 | 868 |
| 298 | 20230728 | 145800 | 3722022130 | 10160 | 10190 | 10190 | 10160 | 867 |
| 299 | 20230728 | 145700 | 3713207440 | 10150 | 10170 | 10200 | 10150 | 2616 |
| 300 | 20230728 | 145600 | 3686567720 | 10170 | 10190 | 10220 | 10130 | 1397 |
| 301 | 20230728 | 145500 | 3672328320 | 10130 | 10190 | 10200 | 10130 | 3018 |
| 302 | 20230728 | 145400 | 3641594910 | 10190 | 10190 | 10200 | 10160 | 6774 |
| 303 | 20230728 | 145300 | 3572571200 | 10070 | 10070 | 10070 | 10070 | 0 |
| 304 | 20230728 | 145200 | 3572571200 | 10070 | 10070 | 10070 | 10070 | 334 |
| 305 | 20230728 | 145100 | 3569207820 | 10060 | 10060 | 10070 | 10060 | 1978 |
| 306 | 20230728 | 145000 | 3549304920 | 10060 | 10050 | 10060 | 10030 | 2705 |
| 307 | 20230728 | 144900 | 3522109790 | 10050 | 10050 | 10060 | 10050 | 1005 |
| 308 | 20230728 | 144800 | 3512009500 | 10040 | 10030 | 10040 | 10020 | 1528 |
| 309 | 20230728 | 144700 | 3496677410 | 10030 | 10010 | 10030 | 10010 | 253 |
| 310 | 20230728 | 144600 | 3494144860 | 10000 | 9990 | 10010 | 9990 | 4609 |
| 311 | 20230728 | 144500 | 3448067740 | 9980 | 9930 | 9980 | 9930 | 11926 |
| 312 | 20230728 | 144400 | 3329252820 | 9920 | 9910 | 9920 | 9910 | 1654 |
| 313 | 20230728 | 144300 | 3312851110 | 9910 | 9910 | 9910 | 9910 | 0 |
| 314 | 20230728 | 144200 | 3312851110 | 9910 | 9910 | 9910 | 9910 | 184 |
| 315 | 20230728 | 144100 | 3311027670 | 9910 | 9910 | 9910 | 9910 | 0 |
| 316 | 20230728 | 144000 | 3311027670 | 9910 | 9910 | 9910 | 9910 | 754 |
| 317 | 20230728 | 143900 | 3303555530 | 9890 | 9900 | 9900 | 9890 | 94 |
| 318 | 20230728 | 143800 | 3302625680 | 9910 | 9920 | 9920 | 9910 | 248 |
| 319 | 20230728 | 143700 | 3300167990 | 9920 | 9920 | 9920 | 9920 | 244 |
| 320 | 20230728 | 143600 | 3297747510 | 9910 | 9910 | 9910 | 9910 | 1 |
| 321 | 20230728 | 143500 | 3297737600 | 9920 | 9920 | 9920 | 9920 | 89 |
| 322 | 20230728 | 143400 | 3296854720 | 9920 | 9920 | 9920 | 9920 | 283 |
| 323 | 20230728 | 143300 | 3294047360 | 9920 | 9910 | 9920 | 9910 | 1101 |
| 324 | 20230728 | 143200 | 3283131440 | 9910 | 9920 | 9920 | 9910 | 763 |
| 325 | 20230728 | 143100 | 3275567480 | 9920 | 9920 | 9920 | 9920 | 448 |
| 326 | 20230728 | 143000 | 3271123320 | 9920 | 9910 | 9920 | 9910 | 961 |
| 327 | 20230728 | 142900 | 3261594740 | 9920 | 9920 | 9920 | 9920 | 2 |
| 328 | 20230728 | 142800 | 3261574900 | 9900 | 9920 | 9920 | 9900 | 2000 |
| 329 | 20230728 | 142700 | 3241760230 | 9930 | 9930 | 9930 | 9930 | 483 |
| 330 | 20230728 | 142600 | 3236964040 | 9930 | 9910 | 9930 | 9910 | 4905 |
| 331 | 20230728 | 142500 | 3188303410 | 9910 | 9900 | 9910 | 9900 | 3929 |
| 332 | 20230728 | 142400 | 3149372110 | 9900 | 9900 | 9900 | 9900 | 1 |
| 333 | 20230728 | 142300 | 3149362210 | 9880 | 9880 | 9880 | 9880 | 0 |
| 334 | 20230728 | 142200 | 3149362210 | 9880 | 9880 | 9880 | 9880 | 855 |
| 335 | 20230728 | 142100 | 3140914810 | 9880 | 9880 | 9880 | 9880 | 875 |
| 336 | 20230728 | 142000 | 3132269810 | 9910 | 9890 | 9910 | 9890 | 3313 |
| 337 | 20230728 | 141900 | 3099451850 | 9890 | 9890 | 9890 | 9890 | 4 |
| 338 | 20230728 | 141800 | 3099412290 | 9880 | 9880 | 9880 | 9880 | 250 |
| 339 | 20230728 | 141700 | 3096942290 | 9890 | 9870 | 9890 | 9870 | 245 |
| 340 | 20230728 | 141600 | 3094524040 | 9870 | 9880 | 9880 | 9860 | 1002 |
| 341 | 20230728 | 141500 | 3084641700 | 9880 | 9890 | 9890 | 9880 | 624 |
| 342 | 20230728 | 141400 | 3078475850 | 9890 | 9910 | 9910 | 9890 | 1158 |
| 343 | 20230728 | 141300 | 3067021090 | 9910 | 9910 | 9910 | 9910 | 267 |
| 344 | 20230728 | 141200 | 3064375120 | 9910 | 9910 | 9910 | 9910 | 61 |
| 345 | 20230728 | 141100 | 3063770610 | 9900 | 9900 | 9900 | 9900 | 390 |
| 346 | 20230728 | 141000 | 3059909610 | 9900 | 9900 | 9900 | 9900 | 9 |
| 347 | 20230728 | 140900 | 3059820510 | 9900 | 9900 | 9900 | 9900 | 100 |
| 348 | 20230728 | 140800 | 3058830510 | 9910 | 9910 | 9910 | 9910 | 2 |
| 349 | 20230728 | 140700 | 3058810690 | 9890 | 9890 | 9890 | 9890 | 1400 |
| 350 | 20230728 | 140600 | 3044964690 | 9910 | 9900 | 9910 | 9900 | 303 |
| 351 | 20230728 | 140500 | 3041962310 | 9900 | 9880 | 9900 | 9880 | 2019 |
| 352 | 20230728 | 140400 | 3021999420 | 9890 | 9890 | 9890 | 9890 | 1549 |
| 353 | 20230728 | 140300 | 3006679810 | 9890 | 9900 | 9900 | 9890 | 623 |
| 354 | 20230728 | 140200 | 3000513910 | 9900 | 9900 | 9900 | 9900 | 14 |
| 355 | 20230728 | 140100 | 3000375310 | 9900 | 9900 | 9900 | 9900 | 456 |
| 356 | 20230728 | 140000 | 2995860910 | 9900 | 9900 | 9900 | 9900 | 191 |
| 357 | 20230728 | 135900 | 2993970010 | 9900 | 9910 | 9910 | 9900 | 2423 |
| 358 | 20230728 | 135800 | 2969976680 | 9910 | 9910 | 9910 | 9910 | 32 |
| 359 | 20230728 | 135700 | 2969659560 | 9920 | 9900 | 9920 | 9900 | 10659 |
| 360 | 20230728 | 135600 | 2864135440 | 9910 | 9900 | 9910 | 9900 | 422 |
| 361 | 20230728 | 135500 | 2859954420 | 9900 | 9900 | 9900 | 9900 | 1209 |
| 362 | 20230728 | 135400 | 2847985320 | 9910 | 9910 | 9910 | 9910 | 1 |
| 363 | 20230728 | 135300 | 2847975410 | 9910 | 9910 | 9910 | 9910 | 100 |
| 364 | 20230728 | 135200 | 2846984410 | 9910 | 9910 | 9910 | 9910 | 690 |
| 365 | 20230728 | 135100 | 2840146510 | 9910 | 9910 | 9910 | 9910 | 5 |
| 366 | 20230728 | 135000 | 2840096960 | 9910 | 9910 | 9910 | 9910 | 5 |
| 367 | 20230728 | 134900 | 2840047410 | 9920 | 9920 | 9920 | 9920 | 0 |
| 368 | 20230728 | 134800 | 2840047410 | 9920 | 9920 | 9920 | 9920 | 21 |
| 369 | 20230728 | 134700 | 2839839090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 370 | 20230728 | 134600 | 2839839090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 371 | 20230728 | 134500 | 2839839090 | 9920 | 9920 | 9920 | 9920 | 5 |
| 372 | 20230728 | 134400 | 2839789490 | 9910 | 9910 | 9910 | 9910 | 1300 |
| 373 | 20230728 | 134300 | 2826906490 | 9900 | 9900 | 9900 | 9900 | 860 |
| 374 | 20230728 | 134200 | 2818392490 | 9900 | 9900 | 9900 | 9900 | 66 |
| 375 | 20230728 | 134100 | 2817739090 | 9880 | 9890 | 9890 | 9880 | 2773 |
| 376 | 20230728 | 134000 | 2790322210 | 9880 | 9880 | 9880 | 9880 | 226 |
| 377 | 20230728 | 133900 | 2788089330 | 9880 | 9880 | 9880 | 9880 | 906 |
| 378 | 20230728 | 133800 | 2779138050 | 9890 | 9890 | 9890 | 9890 | 224 |
| 379 | 20230728 | 133700 | 2776922690 | 9890 | 9890 | 9890 | 9880 | 864 |
| 380 | 20230728 | 133600 | 2768377770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 381 | 20230728 | 133500 | 2768377770 | 9900 | 9890 | 9900 | 9890 | 8 |
| 382 | 20230728 | 133400 | 2768298640 | 9890 | 9900 | 9900 | 9890 | 752 |
| 383 | 20230728 | 133300 | 2760856570 | 9880 | 9880 | 9880 | 9880 | 75 |
| 384 | 20230728 | 133200 | 2760115570 | 9890 | 9910 | 9910 | 9890 | 1069 |
| 385 | 20230728 | 133100 | 2749540940 | 9930 | 9930 | 9930 | 9930 | 5 |
| 386 | 20230728 | 133000 | 2749491290 | 9910 | 9940 | 9940 | 9910 | 137 |
| 387 | 20230728 | 132900 | 2748132400 | 9950 | 9950 | 9950 | 9950 | 0 |
| 388 | 20230728 | 132800 | 2748132400 | 9950 | 9950 | 9950 | 9950 | 77 |
| 389 | 20230728 | 132700 | 2747366250 | 9950 | 9960 | 9960 | 9950 | 380 |
| 390 | 20230728 | 132600 | 2743581600 | 9960 | 9950 | 9960 | 9950 | 1044 |
| 391 | 20230728 | 132500 | 2733193540 | 9960 | 9920 | 9960 | 9920 | 2898 |
| 392 | 20230728 | 132400 | 2704362470 | 9920 | 9950 | 9950 | 9920 | 1827 |
| 393 | 20230728 | 132300 | 2686238540 | 9950 | 9870 | 9950 | 9870 | 16060 |
| 394 | 20230728 | 132200 | 2527112650 | 9870 | 9870 | 9870 | 9870 | 153 |
| 395 | 20230728 | 132100 | 2525602540 | 9870 | 9860 | 9870 | 9860 | 1504 |
| 396 | 20230728 | 132000 | 2510764140 | 9860 | 9870 | 9870 | 9860 | 4395 |
| 397 | 20230728 | 131900 | 2467429410 | 9860 | 9870 | 9870 | 9860 | 710 |
| 398 | 20230728 | 131800 | 2460421810 | 9860 | 9860 | 9860 | 9860 | 192 |
| 399 | 20230728 | 131700 | 2458528690 | 9840 | 9840 | 9840 | 9840 | 0 |
| 400 | 20230728 | 131600 | 2458528690 | 9840 | 9820 | 9840 | 9820 | 24 |
| 401 | 20230728 | 131500 | 2458292830 | 9820 | 9790 | 9870 | 9790 | 19 |
| 402 | 20230728 | 131400 | 2458106200 | 9790 | 9850 | 9850 | 9790 | 3842 |
| 403 | 20230728 | 131300 | 2420339140 | 9850 | 9840 | 9850 | 9840 | 414 |
| 404 | 20230728 | 131200 | 2416261340 | 9840 | 9840 | 9840 | 9840 | 102 |
| 405 | 20230728 | 131100 | 2415257660 | 9840 | 9840 | 9840 | 9840 | 0 |
| 406 | 20230728 | 131000 | 2415257660 | 9840 | 9850 | 9870 | 9840 | 5909 |
| 407 | 20230728 | 130900 | 2357008310 | 9840 | 9790 | 9840 | 9790 | 4389 |
| 408 | 20230728 | 130800 | 2313945360 | 9790 | 9790 | 9790 | 9790 | 101 |
| 409 | 20230728 | 130700 | 2312956570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 410 | 20230728 | 130600 | 2312956570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 411 | 20230728 | 130500 | 2312956570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 412 | 20230728 | 130400 | 2312956570 | 9800 | 9800 | 9800 | 9800 | 1 |
| 413 | 20230728 | 130300 | 2312946770 | 9790 | 9790 | 9790 | 9790 | 0 |
| 414 | 20230728 | 130200 | 2312946770 | 9790 | 9790 | 9790 | 9790 | 0 |
| 415 | 20230728 | 130100 | 2312946770 | 9790 | 9790 | 9790 | 9790 | 100 |
| 416 | 20230728 | 130000 | 2311967770 | 9790 | 9790 | 9790 | 9790 | 2 |
| 417 | 20230728 | 125900 | 2311948190 | 9770 | 9770 | 9770 | 9770 | 1 |
| 418 | 20230728 | 125800 | 2311938420 | 9780 | 9780 | 9780 | 9780 | 0 |
| 419 | 20230728 | 125700 | 2311938420 | 9780 | 9780 | 9780 | 9780 | 572 |
| 420 | 20230728 | 125600 | 2306344260 | 9790 | 9790 | 9790 | 9790 | 1 |
| 421 | 20230728 | 125500 | 2306334470 | 9780 | 9780 | 9780 | 9780 | 4 |
| 422 | 20230728 | 125400 | 2306295350 | 9800 | 9800 | 9800 | 9800 | 1 |
| 423 | 20230728 | 125300 | 2306285550 | 9790 | 9800 | 9800 | 9790 | 121 |
| 424 | 20230728 | 125200 | 2305100770 | 9800 | 9780 | 9800 | 9780 | 364 |
| 425 | 20230728 | 125100 | 2301534120 | 9800 | 9800 | 9800 | 9800 | 0 |
| 426 | 20230728 | 125000 | 2301534120 | 9800 | 9750 | 9810 | 9750 | 730 |
| 427 | 20230728 | 124900 | 2294407900 | 9760 | 9750 | 9760 | 9750 | 431 |
| 428 | 20230728 | 124800 | 2290201990 | 9760 | 9750 | 9760 | 9750 | 93 |
| 429 | 20230728 | 124700 | 2289295030 | 9750 | 9740 | 9750 | 9730 | 1631 |
| 430 | 20230728 | 124600 | 2273414390 | 9730 | 9730 | 9740 | 9720 | 322 |
| 431 | 20230728 | 124500 | 2270280790 | 9720 | 9720 | 9720 | 9720 | 349 |
| 432 | 20230728 | 124400 | 2266888510 | 9720 | 9720 | 9720 | 9710 | 169 |
| 433 | 20230728 | 124300 | 2265245870 | 9720 | 9740 | 9740 | 9700 | 2481 |
| 434 | 20230728 | 124200 | 2241101240 | 9740 | 9750 | 9750 | 9740 | 2375 |
| 435 | 20230728 | 124100 | 2217968690 | 9740 | 9750 | 9750 | 9740 | 593 |
| 436 | 20230728 | 124000 | 2212187720 | 9760 | 9790 | 9790 | 9760 | 2374 |
| 437 | 20230728 | 123900 | 2189001970 | 9790 | 9770 | 9790 | 9770 | 4200 |
| 438 | 20230728 | 123800 | 2147926070 | 9780 | 9820 | 9820 | 9780 | 1915 |
| 439 | 20230728 | 123700 | 2129177100 | 9800 | 9820 | 9820 | 9800 | 429 |
| 440 | 20230728 | 123600 | 2124972880 | 9800 | 9800 | 9800 | 9800 | 200 |
| 441 | 20230728 | 123500 | 2123012880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 442 | 20230728 | 123400 | 2123012880 | 9800 | 9820 | 9820 | 9800 | 3087 |
| 443 | 20230728 | 123300 | 2092751900 | 9820 | 9820 | 9820 | 9820 | 1150 |
| 444 | 20230728 | 123200 | 2081458900 | 9860 | 9860 | 9860 | 9860 | 0 |
| 445 | 20230728 | 123100 | 2081458900 | 9860 | 9860 | 9860 | 9860 | 21 |
| 446 | 20230728 | 123000 | 2081251840 | 9830 | 9830 | 9830 | 9830 | 519 |
| 447 | 20230728 | 122900 | 2076150070 | 9860 | 9830 | 9860 | 9830 | 126 |
| 448 | 20230728 | 122800 | 2074911360 | 9830 | 9840 | 9840 | 9830 | 1090 |
| 449 | 20230728 | 122700 | 2064186660 | 9850 | 9850 | 9850 | 9850 | 500 |
| 450 | 20230728 | 122600 | 2059261660 | 9870 | 9870 | 9870 | 9870 | 0 |
| 451 | 20230728 | 122500 | 2059261660 | 9870 | 9870 | 9870 | 9870 | 1 |
| 452 | 20230728 | 122400 | 2059251790 | 9860 | 9860 | 9860 | 9860 | 4 |
| 453 | 20230728 | 122300 | 2059212350 | 9850 | 9850 | 9850 | 9850 | 150 |
| 454 | 20230728 | 122200 | 2057734850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 455 | 20230728 | 122100 | 2057734850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 456 | 20230728 | 122000 | 2057734850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 457 | 20230728 | 121900 | 2057734850 | 9850 | 9850 | 9850 | 9850 | 49 |
| 458 | 20230728 | 121800 | 2057252200 | 9850 | 9850 | 9850 | 9850 | 387 |
| 459 | 20230728 | 121700 | 2053440250 | 9860 | 9860 | 9860 | 9860 | 1 |
| 460 | 20230728 | 121600 | 2053430390 | 9860 | 9860 | 9860 | 9860 | 1017 |
| 461 | 20230728 | 121500 | 2043402770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 462 | 20230728 | 121400 | 2043402770 | 9870 | 9860 | 9870 | 9860 | 45 |
| 463 | 20230728 | 121300 | 2042959060 | 9860 | 9850 | 9860 | 9850 | 2 |
| 464 | 20230728 | 121200 | 2042939350 | 9850 | 9850 | 9850 | 9850 | 36 |
| 465 | 20230728 | 121100 | 2042584750 | 9870 | 9870 | 9870 | 9870 | 0 |
| 466 | 20230728 | 121000 | 2042584750 | 9870 | 9870 | 9870 | 9870 | 0 |
| 467 | 20230728 | 120900 | 2042584750 | 9870 | 9850 | 9870 | 9850 | 20 |
| 468 | 20230728 | 120800 | 2042387730 | 9870 | 9870 | 9890 | 9870 | 6 |
| 469 | 20230728 | 120700 | 2042328470 | 9890 | 9890 | 9890 | 9890 | 0 |
| 470 | 20230728 | 120600 | 2042328470 | 9890 | 9870 | 9890 | 9870 | 2 |
| 471 | 20230728 | 120500 | 2042308710 | 9890 | 9850 | 9890 | 9850 | 213 |
| 472 | 20230728 | 120400 | 2040206510 | 9890 | 9890 | 9890 | 9890 | 0 |
| 473 | 20230728 | 120300 | 2040206510 | 9890 | 9850 | 9890 | 9850 | 2 |
| 474 | 20230728 | 120200 | 2040186770 | 9890 | 9850 | 9890 | 9850 | 3 |
| 475 | 20230728 | 120100 | 2040157180 | 9890 | 9890 | 9890 | 9890 | 1 |
| 476 | 20230728 | 120000 | 2040147290 | 9850 | 9810 | 9890 | 9810 | 547 |
| 477 | 20230728 | 115900 | 2034776770 | 9800 | 9820 | 9860 | 9800 | 2222 |
| 478 | 20230728 | 115800 | 2012956710 | 9860 | 9860 | 9860 | 9860 | 4168 |
| 479 | 20230728 | 115700 | 1971860230 | 9890 | 9860 | 9890 | 9860 | 101 |
| 480 | 20230728 | 115600 | 1970864340 | 9870 | 9870 | 9870 | 9870 | 319 |
| 481 | 20230728 | 115500 | 1967715810 | 9890 | 9880 | 9890 | 9870 | 85 |
| 482 | 20230728 | 115400 | 1966876020 | 9880 | 9880 | 9880 | 9880 | 311 |
| 483 | 20230728 | 115300 | 1963803340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 484 | 20230728 | 115200 | 1963803340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 485 | 20230728 | 115100 | 1963803340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 486 | 20230728 | 115000 | 1963803340 | 9900 | 9900 | 9900 | 9900 | 10 |
| 487 | 20230728 | 114900 | 1963704340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 488 | 20230728 | 114800 | 1963704340 | 9900 | 9900 | 9900 | 9900 | 10 |
| 489 | 20230728 | 114700 | 1963605340 | 9900 | 9890 | 9900 | 9890 | 59 |
| 490 | 20230728 | 114600 | 1963021250 | 9900 | 9900 | 9900 | 9900 | 460 |
| 491 | 20230728 | 114500 | 1958467250 | 9900 | 9900 | 9900 | 9900 | 1 |
| 492 | 20230728 | 114400 | 1958457350 | 9900 | 9900 | 9900 | 9900 | 2 |
| 493 | 20230728 | 114300 | 1958437550 | 9870 | 9870 | 9870 | 9870 | 54 |
| 494 | 20230728 | 114200 | 1957904570 | 9910 | 9920 | 9920 | 9910 | 157 |
| 495 | 20230728 | 114100 | 1956347910 | 9920 | 9920 | 9920 | 9910 | 107 |
| 496 | 20230728 | 114000 | 1955287420 | 9900 | 9890 | 9900 | 9890 | 1282 |
| 497 | 20230728 | 113900 | 1942597870 | 9890 | 9860 | 9890 | 9860 | 1323 |
| 498 | 20230728 | 113800 | 1929546380 | 9850 | 9850 | 9850 | 9850 | 47 |
| 499 | 20230728 | 113700 | 1929083430 | 9860 | 9860 | 9860 | 9860 | 537 |
| 500 | 20230728 | 113600 | 1923788610 | 9880 | 9880 | 9880 | 9880 | 0 |
| 501 | 20230728 | 113500 | 1923788610 | 9880 | 9890 | 9890 | 9800 | 608 |
| 502 | 20230728 | 113400 | 1917824130 | 9900 | 9900 | 9900 | 9900 | 4 |
| 503 | 20230728 | 113300 | 1917784530 | 9920 | 9920 | 9920 | 9920 | 0 |
| 504 | 20230728 | 113200 | 1917784530 | 9920 | 9920 | 9920 | 9920 | 0 |
| 505 | 20230728 | 113100 | 1917784530 | 9920 | 9920 | 9920 | 9920 | 0 |
| 506 | 20230728 | 113000 | 1917784530 | 9920 | 9900 | 9920 | 9900 | 1660 |
| 507 | 20230728 | 112900 | 1901350330 | 9920 | 9920 | 9920 | 9920 | 21 |
| 508 | 20230728 | 112800 | 1901142010 | 9930 | 9910 | 9930 | 9910 | 723 |
| 509 | 20230728 | 112700 | 1893975060 | 9900 | 9900 | 9910 | 9900 | 219 |
| 510 | 20230728 | 112600 | 1891806950 | 9900 | 9900 | 9900 | 9890 | 32 |
| 511 | 20230728 | 112500 | 1891490350 | 9910 | 9890 | 9910 | 9890 | 4 |
| 512 | 20230728 | 112400 | 1891450770 | 9910 | 9900 | 9910 | 9890 | 1167 |
| 513 | 20230728 | 112300 | 1879895690 | 9910 | 9910 | 9910 | 9910 | 31 |
| 514 | 20230728 | 112200 | 1879588480 | 9930 | 9930 | 9930 | 9930 | 0 |
| 515 | 20230728 | 112100 | 1879588480 | 9930 | 9930 | 9930 | 9920 | 511 |
| 516 | 20230728 | 112000 | 1874515250 | 9930 | 9920 | 9930 | 9920 | 621 |
| 517 | 20230728 | 111900 | 1868348980 | 9920 | 9900 | 9920 | 9900 | 260 |
| 518 | 20230728 | 111800 | 1865774960 | 9900 | 9920 | 9920 | 9900 | 3373 |
| 519 | 20230728 | 111700 | 1832367810 | 9920 | 9910 | 9920 | 9910 | 181 |
| 520 | 20230728 | 111600 | 1830574090 | 9910 | 9900 | 9910 | 9900 | 1704 |
| 521 | 20230728 | 111500 | 1813699120 | 9900 | 9900 | 9900 | 9900 | 650 |
| 522 | 20230728 | 111400 | 1807264120 | 9900 | 9890 | 9900 | 9880 | 1425 |
| 523 | 20230728 | 111300 | 1793158380 | 9880 | 9890 | 9890 | 9880 | 600 |
| 524 | 20230728 | 111200 | 1787225380 | 9890 | 9890 | 9890 | 9890 | 1 |
| 525 | 20230728 | 111100 | 1787215490 | 9900 | 9900 | 9900 | 9900 | 7 |
| 526 | 20230728 | 111000 | 1787146190 | 9900 | 9880 | 9900 | 9850 | 4434 |
| 527 | 20230728 | 110900 | 1743344940 | 9890 | 9790 | 9890 | 9780 | 15760 |
| 528 | 20230728 | 110800 | 1588149080 | 9790 | 9790 | 9790 | 9790 | 82 |
| 529 | 20230728 | 110700 | 1587346300 | 9790 | 9770 | 9790 | 9770 | 1223 |
| 530 | 20230728 | 110600 | 1575393130 | 9790 | 9790 | 9790 | 9790 | 1 |
| 531 | 20230728 | 110500 | 1575383340 | 9780 | 9780 | 9780 | 9780 | 500 |
| 532 | 20230728 | 110400 | 1570493340 | 9780 | 9780 | 9780 | 9780 | 510 |
| 533 | 20230728 | 110300 | 1565505540 | 9790 | 9790 | 9790 | 9790 | 0 |
| 534 | 20230728 | 110200 | 1565505540 | 9790 | 9790 | 9790 | 9790 | 66 |
| 535 | 20230728 | 110100 | 1564859400 | 9800 | 9800 | 9800 | 9800 | 356 |
| 536 | 20230728 | 110000 | 1561370600 | 9800 | 9800 | 9800 | 9800 | 30 |
| 537 | 20230728 | 105900 | 1561076600 | 9810 | 9810 | 9810 | 9810 | 100 |
| 538 | 20230728 | 105800 | 1560095600 | 9810 | 9790 | 9810 | 9790 | 2 |
| 539 | 20230728 | 105700 | 1560076000 | 9810 | 9810 | 9810 | 9790 | 12 |
| 540 | 20230728 | 105600 | 1559958480 | 9790 | 9820 | 9820 | 9770 | 19 |
| 541 | 20230728 | 105500 | 1559772610 | 9780 | 9780 | 9780 | 9780 | 766 |
| 542 | 20230728 | 105400 | 1552281130 | 9820 | 9790 | 9820 | 9790 | 111 |
| 543 | 20230728 | 105300 | 1551192310 | 9790 | 9790 | 9790 | 9790 | 90 |
| 544 | 20230728 | 105200 | 1550311210 | 9790 | 9820 | 9820 | 9790 | 615 |
| 545 | 20230728 | 105100 | 1544290330 | 9780 | 9790 | 9830 | 9780 | 2003 |
| 546 | 20230728 | 105000 | 1524683080 | 9830 | 9800 | 9830 | 9800 | 1390 |
| 547 | 20230728 | 104900 | 1511050370 | 9800 | 9780 | 9800 | 9780 | 20 |
| 548 | 20230728 | 104800 | 1510854750 | 9800 | 9800 | 9800 | 9800 | 0 |
| 549 | 20230728 | 104700 | 1510854750 | 9800 | 9790 | 9800 | 9790 | 496 |
| 550 | 20230728 | 104600 | 1505997580 | 9790 | 9790 | 9790 | 9790 | 298 |
| 551 | 20230728 | 104500 | 1503080160 | 9790 | 9790 | 9790 | 9790 | 0 |
| 552 | 20230728 | 104400 | 1503080160 | 9790 | 9790 | 9790 | 9790 | 6 |
| 553 | 20230728 | 104300 | 1503021420 | 9790 | 9770 | 9790 | 9770 | 104 |
| 554 | 20230728 | 104200 | 1502003620 | 9800 | 9780 | 9800 | 9760 | 957 |
| 555 | 20230728 | 104100 | 1492660150 | 9760 | 9780 | 9780 | 9760 | 1500 |
| 556 | 20230728 | 104000 | 1478002150 | 9790 | 9790 | 9800 | 9790 | 250 |
| 557 | 20230728 | 103900 | 1475554640 | 9800 | 9800 | 9800 | 9800 | 0 |
| 558 | 20230728 | 103800 | 1475554640 | 9800 | 9800 | 9800 | 9800 | 407 |
| 559 | 20230728 | 103700 | 1471566040 | 9810 | 9820 | 9820 | 9810 | 249 |
| 560 | 20230728 | 103600 | 1469122580 | 9820 | 9800 | 9820 | 9790 | 1990 |
| 561 | 20230728 | 103500 | 1449606620 | 9820 | 9820 | 9820 | 9820 | 1 |
| 562 | 20230728 | 103400 | 1449596800 | 9820 | 9820 | 9820 | 9820 | 0 |
| 563 | 20230728 | 103300 | 1449596800 | 9820 | 9820 | 9820 | 9820 | 285 |
| 564 | 20230728 | 103200 | 1446798100 | 9820 | 9820 | 9830 | 9800 | 1546 |
| 565 | 20230728 | 103100 | 1431631110 | 9820 | 9810 | 9830 | 9810 | 108 |
| 566 | 20230728 | 103000 | 1430570280 | 9840 | 9830 | 9840 | 9800 | 1248 |
| 567 | 20230728 | 102900 | 1418322930 | 9830 | 9820 | 9840 | 9820 | 469 |
| 568 | 20230728 | 102800 | 1413714970 | 9820 | 9810 | 9820 | 9810 | 249 |
| 569 | 20230728 | 102700 | 1411270950 | 9810 | 9810 | 9820 | 9810 | 2762 |
| 570 | 20230728 | 102600 | 1384153280 | 9810 | 9780 | 9810 | 9760 | 412 |
| 571 | 20230728 | 102500 | 1380127440 | 9760 | 9800 | 9800 | 9750 | 1356 |
| 572 | 20230728 | 102400 | 1366894510 | 9800 | 9800 | 9810 | 9800 | 25 |
| 573 | 20230728 | 102300 | 1366649500 | 9800 | 9800 | 9810 | 9800 | 193 |
| 574 | 20230728 | 102200 | 1364757170 | 9800 | 9820 | 9820 | 9800 | 40 |
| 575 | 20230728 | 102100 | 1364365070 | 9820 | 9850 | 9870 | 9820 | 2166 |
| 576 | 20230728 | 102000 | 1343034180 | 9840 | 9840 | 9850 | 9830 | 2211 |
| 577 | 20230728 | 101900 | 1321267070 | 9830 | 9790 | 9830 | 9790 | 3798 |
| 578 | 20230728 | 101800 | 1283964250 | 9820 | 9790 | 9820 | 9790 | 1656 |
| 579 | 20230728 | 101700 | 1267704910 | 9810 | 9790 | 9820 | 9790 | 110 |
| 580 | 20230728 | 101600 | 1266625870 | 9790 | 9790 | 9810 | 9790 | 115 |
| 581 | 20230728 | 101500 | 1265499780 | 9820 | 9820 | 9820 | 9770 | 11 |
| 582 | 20230728 | 101400 | 1265392110 | 9760 | 9810 | 9820 | 9760 | 1160 |
| 583 | 20230728 | 101300 | 1254055360 | 9820 | 9810 | 9820 | 9800 | 1120 |
| 584 | 20230728 | 101200 | 1243060610 | 9800 | 9780 | 9800 | 9780 | 682 |
| 585 | 20230728 | 101100 | 1236377250 | 9780 | 9740 | 9780 | 9740 | 2646 |
| 586 | 20230728 | 101000 | 1210562020 | 9730 | 9670 | 9730 | 9670 | 2327 |
| 587 | 20230728 | 100900 | 1187943470 | 9720 | 9690 | 9720 | 9690 | 2 |
| 588 | 20230728 | 100800 | 1187924060 | 9720 | 9700 | 9730 | 9670 | 388 |
| 589 | 20230728 | 100700 | 1184162090 | 9740 | 9720 | 9740 | 9720 | 768 |
| 590 | 20230728 | 100600 | 1176696450 | 9670 | 9710 | 9760 | 9670 | 719 |
| 591 | 20230728 | 100500 | 1169731270 | 9660 | 9710 | 9790 | 9610 | 2146 |
| 592 | 20230728 | 100400 | 1148981000 | 9740 | 9780 | 9820 | 9740 | 556 |
| 593 | 20230728 | 100300 | 1143553190 | 9820 | 9820 | 9820 | 9760 | 1645 |
| 594 | 20230728 | 100200 | 1127424150 | 9750 | 9810 | 9870 | 9750 | 1721 |
| 595 | 20230728 | 100100 | 1110547330 | 9860 | 9750 | 9890 | 9750 | 5770 |
| 596 | 20230728 | 100000 | 1053955540 | 9750 | 9690 | 9750 | 9690 | 3839 |
| 597 | 20230728 | 095900 | 1016642490 | 9700 | 9710 | 9710 | 9700 | 2593 |
| 598 | 20230728 | 095800 | 991469460 | 9710 | 9670 | 9710 | 9660 | 6229 |
| 599 | 20230728 | 095700 | 931083780 | 9650 | 9620 | 9660 | 9620 | 4252 |
| 600 | 20230728 | 095600 | 890086800 | 9620 | 9610 | 9620 | 9600 | 638 |
| 601 | 20230728 | 095500 | 883960610 | 9610 | 9570 | 9610 | 9570 | 627 |
| 602 | 20230728 | 095400 | 877946580 | 9560 | 9580 | 9590 | 9560 | 803 |
| 603 | 20230728 | 095300 | 870264200 | 9580 | 9630 | 9630 | 9560 | 142 |
| 604 | 20230728 | 095200 | 868899750 | 9620 | 9580 | 9620 | 9580 | 4298 |
| 605 | 20230728 | 095100 | 827629780 | 9590 | 9590 | 9600 | 9550 | 3750 |
| 606 | 20230728 | 095000 | 791696380 | 9590 | 9550 | 9590 | 9550 | 1531 |
| 607 | 20230728 | 094900 | 777034910 | 9550 | 9510 | 9550 | 9510 | 1044 |
| 608 | 20230728 | 094800 | 767102450 | 9500 | 9420 | 9500 | 9420 | 6787 |
| 609 | 20230728 | 094700 | 702845760 | 9420 | 9420 | 9420 | 9420 | 100 |
| 610 | 20230728 | 094600 | 701903760 | 9430 | 9430 | 9430 | 9430 | 1 |
| 611 | 20230728 | 094500 | 701894330 | 9430 | 9400 | 9430 | 9400 | 1571 |
| 612 | 20230728 | 094400 | 687093770 | 9410 | 9410 | 9410 | 9400 | 53 |
| 613 | 20230728 | 094300 | 686595140 | 9420 | 9410 | 9420 | 9410 | 225 |
| 614 | 20230728 | 094200 | 684477340 | 9420 | 9400 | 9420 | 9400 | 1073 |
| 615 | 20230728 | 094100 | 674371610 | 9420 | 9380 | 9420 | 9370 | 1101 |
| 616 | 20230728 | 094000 | 664032020 | 9390 | 9410 | 9430 | 9390 | 165 |
| 617 | 20230728 | 093900 | 662481530 | 9430 | 9390 | 9430 | 9380 | 11106 |
| 618 | 20230728 | 093800 | 558079480 | 9400 | 9380 | 9400 | 9380 | 2449 |
| 619 | 20230728 | 093700 | 535085370 | 9380 | 9350 | 9380 | 9350 | 2785 |
| 620 | 20230728 | 093600 | 508996740 | 9350 | 9330 | 9350 | 9330 | 4371 |
| 621 | 20230728 | 093500 | 468139890 | 9340 | 9310 | 9340 | 9310 | 332 |
| 622 | 20230728 | 093400 | 465047090 | 9300 | 9280 | 9300 | 9250 | 4955 |
| 623 | 20230728 | 093300 | 419012820 | 9280 | 9280 | 9280 | 9280 | 85 |
| 624 | 20230728 | 093200 | 418224020 | 9270 | 9260 | 9270 | 9260 | 1458 |
| 625 | 20230728 | 093100 | 404714860 | 9250 | 9250 | 9250 | 9250 | 1814 |
| 626 | 20230728 | 093000 | 387935360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 627 | 20230728 | 092900 | 387935360 | 9250 | 9230 | 9250 | 9230 | 1654 |
| 628 | 20230728 | 092800 | 372668880 | 9240 | 9240 | 9240 | 9240 | 11 |
| 629 | 20230728 | 092700 | 372567240 | 9240 | 9240 | 9240 | 9220 | 2003 |
| 630 | 20230728 | 092600 | 354083540 | 9260 | 9250 | 9260 | 9250 | 123 |
| 631 | 20230728 | 092500 | 352945780 | 9250 | 9240 | 9250 | 9240 | 1095 |
| 632 | 20230728 | 092400 | 342827080 | 9240 | 9240 | 9240 | 9240 | 8 |
| 633 | 20230728 | 092300 | 342753160 | 9230 | 9230 | 9230 | 9230 | 65 |
| 634 | 20230728 | 092200 | 342153210 | 9240 | 9210 | 9240 | 9190 | 1147 |
| 635 | 20230728 | 092100 | 331587520 | 9190 | 9180 | 9210 | 9180 | 1750 |
| 636 | 20230728 | 092000 | 315516080 | 9200 | 9210 | 9210 | 9200 | 108 |
| 637 | 20230728 | 091900 | 314522430 | 9180 | 9210 | 9210 | 9180 | 2675 |
| 638 | 20230728 | 091800 | 289938300 | 9210 | 9210 | 9210 | 9210 | 196 |
| 639 | 20230728 | 091700 | 288133140 | 9210 | 9210 | 9250 | 9210 | 2663 |
| 640 | 20230728 | 091600 | 263606670 | 9210 | 9240 | 9240 | 9210 | 2050 |
| 641 | 20230728 | 091500 | 244715700 | 9270 | 9280 | 9280 | 9270 | 87 |
| 642 | 20230728 | 091400 | 243908910 | 9280 | 9270 | 9280 | 9240 | 1372 |
| 643 | 20230728 | 091300 | 231227080 | 9280 | 9270 | 9280 | 9270 | 500 |
| 644 | 20230728 | 091200 | 226591980 | 9280 | 9260 | 9280 | 9260 | 1059 |
| 645 | 20230728 | 091100 | 216783110 | 9270 | 9260 | 9270 | 9260 | 92 |
| 646 | 20230728 | 091000 | 215931180 | 9270 | 9310 | 9310 | 9160 | 5227 |
| 647 | 20230728 | 090900 | 167911840 | 9310 | 9350 | 9360 | 9310 | 2300 |
| 648 | 20230728 | 090800 | 146428830 | 9360 | 9360 | 9360 | 9360 | 292 |
| 649 | 20230728 | 090700 | 143695710 | 9350 | 9230 | 9350 | 9230 | 3634 |
| 650 | 20230728 | 090600 | 109966840 | 9200 | 9170 | 9200 | 9170 | 2004 |
| 651 | 20230728 | 090500 | 91562600 | 9150 | 9150 | 9150 | 9140 | 2801 |
| 652 | 20230728 | 090400 | 65934460 | 9150 | 9180 | 9180 | 9150 | 3181 |
| 653 | 20230728 | 090300 | 36809470 | 9180 | 9180 | 9180 | 9180 | 393 |
| 654 | 20230728 | 090200 | 33201730 | 9160 | 9100 | 9160 | 9100 | 1360 |
| 655 | 20230728 | 090100 | 20774760 | 9100 | 9100 | 9100 | 9100 | 100 |
| 656 | 20230728 | 090000 | 19864760 | 9120 | 9160 | 9160 | 9100 | 2175 |