33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 201000 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 3574 |
| 3 | 20240718 | 200900 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 4 | 20240718 | 200800 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 5 | 20240718 | 200700 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 6 | 20240718 | 200600 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 7 | 20240718 | 200500 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 8 | 20240718 | 200400 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 9 | 20240718 | 200300 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 10 | 20240718 | 200200 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 11 | 20240718 | 200100 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 12 | 20240718 | 200000 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 13 | 20240718 | 195900 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 14 | 20240718 | 195800 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 15 | 20240718 | 195700 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 16 | 20240718 | 195600 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 17 | 20240718 | 195500 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 18 | 20240718 | 195400 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 19 | 20240718 | 195300 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 20 | 20240718 | 195200 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 21 | 20240718 | 195100 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 22 | 20240718 | 195000 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 23 | 20240718 | 194900 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 24 | 20240718 | 194800 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 25 | 20240718 | 194700 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 26 | 20240718 | 194600 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 27 | 20240718 | 194500 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 28 | 20240718 | 194400 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 29 | 20240718 | 194300 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 30 | 20240718 | 194200 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 31 | 20240718 | 194100 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 32 | 20240718 | 194000 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 3574 |
| 33 | 20240718 | 193900 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 34 | 20240718 | 193800 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 35 | 20240718 | 193700 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 36 | 20240718 | 193600 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 37 | 20240718 | 193500 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 38 | 20240718 | 193400 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 39 | 20240718 | 193300 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 40 | 20240718 | 193200 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 41 | 20240718 | 193100 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 42 | 20240718 | 193000 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 43 | 20240718 | 192900 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 44 | 20240718 | 192800 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 45 | 20240718 | 192700 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 46 | 20240718 | 192600 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 47 | 20240718 | 192500 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 48 | 20240718 | 192400 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 49 | 20240718 | 192300 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 50 | 20240718 | 192200 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 51 | 20240718 | 192100 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 52 | 20240718 | 192000 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 53 | 20240718 | 191900 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 54 | 20240718 | 191800 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 55 | 20240718 | 191700 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 56 | 20240718 | 191600 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 57 | 20240718 | 191500 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 58 | 20240718 | 191400 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 59 | 20240718 | 191300 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 60 | 20240718 | 191200 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 61 | 20240718 | 191100 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 62 | 20240718 | 191000 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 3574 |
| 63 | 20240718 | 190900 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 64 | 20240718 | 190800 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 65 | 20240718 | 190700 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 66 | 20240718 | 190600 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 67 | 20240718 | 190500 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 68 | 20240718 | 190400 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 69 | 20240718 | 190300 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 70 | 20240718 | 190200 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 71 | 20240718 | 190100 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 72 | 20240718 | 190000 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 73 | 20240718 | 185900 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 74 | 20240718 | 185800 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 75 | 20240718 | 185700 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 76 | 20240718 | 185600 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 77 | 20240718 | 185500 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 78 | 20240718 | 185400 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 79 | 20240718 | 185300 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 80 | 20240718 | 185200 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 81 | 20240718 | 185100 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 82 | 20240718 | 185000 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 83 | 20240718 | 184900 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 84 | 20240718 | 184800 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 85 | 20240718 | 184700 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 86 | 20240718 | 184600 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 87 | 20240718 | 184500 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 88 | 20240718 | 184400 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 89 | 20240718 | 184300 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 90 | 20240718 | 184200 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 91 | 20240718 | 184100 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 92 | 20240718 | 184000 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 3574 |
| 93 | 20240718 | 183900 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 94 | 20240718 | 183800 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 95 | 20240718 | 183700 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 96 | 20240718 | 183600 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 97 | 20240718 | 183500 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 98 | 20240718 | 183400 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 99 | 20240718 | 183300 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 100 | 20240718 | 183200 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 101 | 20240718 | 183100 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 102 | 20240718 | 183000 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 103 | 20240718 | 182900 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 104 | 20240718 | 182800 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 105 | 20240718 | 182700 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 106 | 20240718 | 182600 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 107 | 20240718 | 182500 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 108 | 20240718 | 182400 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 109 | 20240718 | 182300 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 110 | 20240718 | 182200 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 111 | 20240718 | 182100 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 112 | 20240718 | 182000 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 113 | 20240718 | 181900 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 114 | 20240718 | 181800 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 115 | 20240718 | 181700 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 116 | 20240718 | 181600 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 117 | 20240718 | 181500 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 118 | 20240718 | 181400 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 119 | 20240718 | 181300 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 120 | 20240718 | 181200 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 121 | 20240718 | 181100 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 122 | 20240718 | 181000 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 3574 |
| 123 | 20240718 | 180900 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 124 | 20240718 | 180800 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 125 | 20240718 | 180700 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 126 | 20240718 | 180600 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 127 | 20240718 | 180500 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 128 | 20240718 | 180400 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 129 | 20240718 | 180300 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 130 | 20240718 | 180200 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 131 | 20240718 | 180100 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 132 | 20240718 | 180000 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 133 | 20240718 | 175900 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 134 | 20240718 | 175800 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 135 | 20240718 | 175700 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 136 | 20240718 | 175600 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 137 | 20240718 | 175500 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 138 | 20240718 | 175400 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 139 | 20240718 | 175300 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 140 | 20240718 | 175200 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 141 | 20240718 | 175100 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 142 | 20240718 | 175000 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 143 | 20240718 | 174900 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 144 | 20240718 | 174800 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 145 | 20240718 | 174700 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 146 | 20240718 | 174600 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 147 | 20240718 | 174500 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 148 | 20240718 | 174400 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 149 | 20240718 | 174300 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 150 | 20240718 | 174200 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 151 | 20240718 | 174100 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 152 | 20240718 | 174000 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 3574 |
| 153 | 20240718 | 173900 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 154 | 20240718 | 173800 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 155 | 20240718 | 173700 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 156 | 20240718 | 173600 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 157 | 20240718 | 173500 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 158 | 20240718 | 173400 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 159 | 20240718 | 173300 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 160 | 20240718 | 173200 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 161 | 20240718 | 173100 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 162 | 20240718 | 173000 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 163 | 20240718 | 172900 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 164 | 20240718 | 172800 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 165 | 20240718 | 172700 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 166 | 20240718 | 172600 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 167 | 20240718 | 172500 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 168 | 20240718 | 172400 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 169 | 20240718 | 172300 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 170 | 20240718 | 172200 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 171 | 20240718 | 172100 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 172 | 20240718 | 172000 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 173 | 20240718 | 171900 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 174 | 20240718 | 171800 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 175 | 20240718 | 171700 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 176 | 20240718 | 171600 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 177 | 20240718 | 171500 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 178 | 20240718 | 171400 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 179 | 20240718 | 171300 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 180 | 20240718 | 171200 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 181 | 20240718 | 171100 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 182 | 20240718 | 171000 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 3574 |
| 183 | 20240718 | 170900 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 184 | 20240718 | 170800 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 185 | 20240718 | 170700 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 186 | 20240718 | 170600 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 187 | 20240718 | 170500 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 188 | 20240718 | 170400 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 189 | 20240718 | 170300 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 190 | 20240718 | 170200 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 191 | 20240718 | 170100 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 192 | 20240718 | 170000 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 193 | 20240718 | 165900 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 194 | 20240718 | 165800 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 195 | 20240718 | 165700 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 196 | 20240718 | 165600 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 197 | 20240718 | 165500 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 198 | 20240718 | 165400 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 199 | 20240718 | 165300 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 200 | 20240718 | 165200 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 201 | 20240718 | 165100 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 202 | 20240718 | 165000 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 203 | 20240718 | 164900 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 204 | 20240718 | 164800 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 205 | 20240718 | 164700 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 206 | 20240718 | 164600 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 207 | 20240718 | 164500 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 208 | 20240718 | 164400 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 209 | 20240718 | 164300 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 210 | 20240718 | 164200 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 211 | 20240718 | 164100 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 212 | 20240718 | 164000 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 3574 |
| 213 | 20240718 | 163900 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 214 | 20240718 | 163800 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 215 | 20240718 | 163700 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 216 | 20240718 | 163600 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 217 | 20240718 | 163500 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 218 | 20240718 | 163400 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 219 | 20240718 | 163300 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 220 | 20240718 | 163200 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 221 | 20240718 | 163100 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 222 | 20240718 | 163000 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 223 | 20240718 | 162900 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 224 | 20240718 | 162800 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 225 | 20240718 | 162700 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 226 | 20240718 | 162600 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 227 | 20240718 | 162500 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 228 | 20240718 | 162400 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 229 | 20240718 | 162300 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 230 | 20240718 | 162200 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 231 | 20240718 | 162100 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 232 | 20240718 | 162000 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 233 | 20240718 | 161900 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 234 | 20240718 | 161800 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 235 | 20240718 | 161700 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 236 | 20240718 | 161600 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 237 | 20240718 | 161500 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 238 | 20240718 | 161400 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 239 | 20240718 | 161300 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 240 | 20240718 | 161200 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 241 | 20240718 | 161100 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 242 | 20240718 | 161000 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 3574 |
| 243 | 20240718 | 160900 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 244 | 20240718 | 160800 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 245 | 20240718 | 160700 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 246 | 20240718 | 160600 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 247 | 20240718 | 160500 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 248 | 20240718 | 160400 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 249 | 20240718 | 160300 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 250 | 20240718 | 160200 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 251 | 20240718 | 160100 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 252 | 20240718 | 160000 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 253 | 20240718 | 155900 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 254 | 20240718 | 155800 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 255 | 20240718 | 155700 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 256 | 20240718 | 155600 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 257 | 20240718 | 155500 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 258 | 20240718 | 155400 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 259 | 20240718 | 155300 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 260 | 20240718 | 155200 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 261 | 20240718 | 155100 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 262 | 20240718 | 155000 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 263 | 20240718 | 154900 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 264 | 20240718 | 154800 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 265 | 20240718 | 154700 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 266 | 20240718 | 154600 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 267 | 20240718 | 154500 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 268 | 20240718 | 154400 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 269 | 20240718 | 154300 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 270 | 20240718 | 154200 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 271 | 20240718 | 154100 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 272 | 20240718 | 154000 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 3574 |
| 273 | 20240718 | 153900 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 274 | 20240718 | 153800 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 275 | 20240718 | 153700 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 276 | 20240718 | 153600 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 277 | 20240718 | 153500 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 278 | 20240718 | 153400 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 279 | 20240718 | 153300 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 280 | 20240718 | 153200 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 281 | 20240718 | 153100 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 0 |
| 282 | 20240718 | 153000 | 3206448110 | 6590 | 6590 | 6590 | 6590 | 3574 |
| 283 | 20240718 | 152900 | 3182895450 | 6590 | 6590 | 6590 | 6590 | 0 |
| 284 | 20240718 | 152800 | 3182895450 | 6590 | 6590 | 6590 | 6590 | 0 |
| 285 | 20240718 | 152700 | 3182895450 | 6590 | 6590 | 6590 | 6590 | 0 |
| 286 | 20240718 | 152600 | 3182895450 | 6590 | 6590 | 6590 | 6590 | 0 |
| 287 | 20240718 | 152500 | 3182895450 | 6590 | 6590 | 6590 | 6590 | 0 |
| 288 | 20240718 | 152400 | 3182895450 | 6590 | 6590 | 6590 | 6590 | 0 |
| 289 | 20240718 | 152300 | 3182895450 | 6590 | 6590 | 6590 | 6590 | 0 |
| 290 | 20240718 | 152200 | 3182895450 | 6590 | 6590 | 6590 | 6590 | 0 |
| 291 | 20240718 | 152100 | 3182895450 | 6590 | 6590 | 6590 | 6590 | 0 |
| 292 | 20240718 | 152000 | 3182895450 | 6590 | 6590 | 6590 | 6590 | 0 |
| 293 | 20240718 | 151900 | 3182895450 | 6590 | 6570 | 6590 | 6570 | 611 |
| 294 | 20240718 | 151800 | 3178878460 | 6570 | 6550 | 6570 | 6540 | 2221 |
| 295 | 20240718 | 151700 | 3164327680 | 6560 | 6550 | 6560 | 6550 | 332 |
| 296 | 20240718 | 151600 | 3162153070 | 6550 | 6550 | 6550 | 6540 | 269 |
| 297 | 20240718 | 151500 | 3160393710 | 6540 | 6540 | 6550 | 6540 | 1122 |
| 298 | 20240718 | 151400 | 3153055630 | 6550 | 6550 | 6550 | 6550 | 264 |
| 299 | 20240718 | 151300 | 3151326430 | 6570 | 6550 | 6570 | 6550 | 325 |
| 300 | 20240718 | 151200 | 3149197560 | 6550 | 6550 | 6550 | 6550 | 910 |
| 301 | 20240718 | 151100 | 3143237060 | 6550 | 6550 | 6550 | 6550 | 317 |
| 302 | 20240718 | 151000 | 3141160710 | 6540 | 6540 | 6540 | 6540 | 352 |
| 303 | 20240718 | 150900 | 3138858630 | 6540 | 6540 | 6550 | 6540 | 391 |
| 304 | 20240718 | 150800 | 3136301480 | 6540 | 6530 | 6550 | 6530 | 4974 |
| 305 | 20240718 | 150700 | 3103820560 | 6550 | 6550 | 6550 | 6550 | 1 |
| 306 | 20240718 | 150600 | 3103814010 | 6540 | 6540 | 6540 | 6540 | 100 |
| 307 | 20240718 | 150500 | 3103160010 | 6550 | 6540 | 6550 | 6530 | 3155 |
| 308 | 20240718 | 150400 | 3082545000 | 6560 | 6540 | 6560 | 6540 | 1139 |
| 309 | 20240718 | 150300 | 3075085920 | 6540 | 6540 | 6540 | 6540 | 115 |
| 310 | 20240718 | 150200 | 3074333820 | 6540 | 6540 | 6550 | 6540 | 248 |
| 311 | 20240718 | 150100 | 3072711890 | 6540 | 6540 | 6540 | 6540 | 24 |
| 312 | 20240718 | 150000 | 3072554930 | 6540 | 6550 | 6550 | 6540 | 78 |
| 313 | 20240718 | 145900 | 3072044800 | 6540 | 6540 | 6540 | 6540 | 995 |
| 314 | 20240718 | 145800 | 3065537500 | 6550 | 6550 | 6550 | 6550 | 6 |
| 315 | 20240718 | 145700 | 3065498200 | 6550 | 6550 | 6550 | 6540 | 42 |
| 316 | 20240718 | 145600 | 3065223500 | 6540 | 6540 | 6550 | 6540 | 611 |
| 317 | 20240718 | 145500 | 3061227550 | 6540 | 6540 | 6540 | 6540 | 500 |
| 318 | 20240718 | 145400 | 3057957550 | 6560 | 6540 | 6560 | 6540 | 355 |
| 319 | 20240718 | 145300 | 3055635730 | 6560 | 6540 | 6560 | 6540 | 501 |
| 320 | 20240718 | 145200 | 3052359170 | 6560 | 6560 | 6560 | 6560 | 0 |
| 321 | 20240718 | 145100 | 3052359170 | 6560 | 6560 | 6570 | 6540 | 952 |
| 322 | 20240718 | 145000 | 3046114630 | 6560 | 6550 | 6560 | 6550 | 401 |
| 323 | 20240718 | 144900 | 3043488070 | 6540 | 6540 | 6540 | 6540 | 0 |
| 324 | 20240718 | 144800 | 3043488070 | 6540 | 6530 | 6540 | 6530 | 1600 |
| 325 | 20240718 | 144700 | 3033030070 | 6530 | 6530 | 6530 | 6530 | 2 |
| 326 | 20240718 | 144600 | 3033017010 | 6520 | 6550 | 6550 | 6510 | 9337 |
| 327 | 20240718 | 144500 | 2972125280 | 6560 | 6560 | 6560 | 6550 | 1197 |
| 328 | 20240718 | 144400 | 2964283890 | 6560 | 6560 | 6560 | 6560 | 1015 |
| 329 | 20240718 | 144300 | 2957625490 | 6560 | 6580 | 6590 | 6560 | 2958 |
| 330 | 20240718 | 144200 | 2938182000 | 6580 | 6580 | 6580 | 6580 | 21 |
| 331 | 20240718 | 144100 | 2938043820 | 6580 | 6580 | 6590 | 6580 | 153 |
| 332 | 20240718 | 144000 | 2937037060 | 6580 | 6580 | 6580 | 6580 | 0 |
| 333 | 20240718 | 143900 | 2937037060 | 6580 | 6580 | 6580 | 6580 | 0 |
| 334 | 20240718 | 143800 | 2937037060 | 6580 | 6580 | 6580 | 6580 | 0 |
| 335 | 20240718 | 143700 | 2937037060 | 6580 | 6580 | 6580 | 6580 | 217 |
| 336 | 20240718 | 143600 | 2935609200 | 6580 | 6570 | 6580 | 6570 | 18 |
| 337 | 20240718 | 143500 | 2935490840 | 6570 | 6570 | 6570 | 6570 | 1 |
| 338 | 20240718 | 143400 | 2935484270 | 6550 | 6550 | 6550 | 6550 | 0 |
| 339 | 20240718 | 143300 | 2935484270 | 6550 | 6550 | 6550 | 6550 | 5 |
| 340 | 20240718 | 143200 | 2935451520 | 6570 | 6550 | 6570 | 6550 | 92 |
| 341 | 20240718 | 143100 | 2934848900 | 6560 | 6560 | 6560 | 6560 | 10 |
| 342 | 20240718 | 143000 | 2934783300 | 6560 | 6540 | 6560 | 6540 | 116 |
| 343 | 20240718 | 142900 | 2934022840 | 6530 | 6540 | 6540 | 6530 | 209 |
| 344 | 20240718 | 142800 | 2932657970 | 6530 | 6550 | 6550 | 6530 | 101 |
| 345 | 20240718 | 142700 | 2931998420 | 6530 | 6540 | 6540 | 6530 | 780 |
| 346 | 20240718 | 142600 | 2926899870 | 6540 | 6540 | 6540 | 6540 | 50 |
| 347 | 20240718 | 142500 | 2926572870 | 6540 | 6530 | 6540 | 6530 | 92 |
| 348 | 20240718 | 142400 | 2925972100 | 6520 | 6520 | 6520 | 6520 | 2120 |
| 349 | 20240718 | 142300 | 2912149700 | 6530 | 6550 | 6550 | 6530 | 1144 |
| 350 | 20240718 | 142200 | 2904674740 | 6550 | 6550 | 6550 | 6550 | 244 |
| 351 | 20240718 | 142100 | 2903076540 | 6550 | 6550 | 6550 | 6550 | 125 |
| 352 | 20240718 | 142000 | 2902257790 | 6570 | 6570 | 6570 | 6570 | 0 |
| 353 | 20240718 | 141900 | 2902257790 | 6570 | 6550 | 6570 | 6550 | 331 |
| 354 | 20240718 | 141800 | 2900087920 | 6550 | 6550 | 6550 | 6530 | 8614 |
| 355 | 20240718 | 141700 | 2843758590 | 6550 | 6580 | 6580 | 6550 | 394 |
| 356 | 20240718 | 141600 | 2841174930 | 6570 | 6570 | 6570 | 6570 | 62 |
| 357 | 20240718 | 141500 | 2840767590 | 6560 | 6560 | 6560 | 6560 | 552 |
| 358 | 20240718 | 141400 | 2837146470 | 6560 | 6560 | 6560 | 6560 | 257 |
| 359 | 20240718 | 141300 | 2835460550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 360 | 20240718 | 141200 | 2835460550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 361 | 20240718 | 141100 | 2835460550 | 6560 | 6560 | 6560 | 6560 | 2 |
| 362 | 20240718 | 141000 | 2835447430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 363 | 20240718 | 140900 | 2835447430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 364 | 20240718 | 140800 | 2835447430 | 6560 | 6560 | 6560 | 6560 | 20 |
| 365 | 20240718 | 140700 | 2835316230 | 6550 | 6550 | 6560 | 6550 | 385 |
| 366 | 20240718 | 140600 | 2832793720 | 6550 | 6550 | 6550 | 6540 | 107 |
| 367 | 20240718 | 140500 | 2832093340 | 6540 | 6550 | 6560 | 6540 | 505 |
| 368 | 20240718 | 140400 | 2828788070 | 6560 | 6560 | 6560 | 6560 | 0 |
| 369 | 20240718 | 140300 | 2828788070 | 6560 | 6550 | 6560 | 6540 | 1310 |
| 370 | 20240718 | 140200 | 2820195700 | 6560 | 6550 | 6560 | 6550 | 201 |
| 371 | 20240718 | 140100 | 2818878150 | 6560 | 6560 | 6560 | 6560 | 35 |
| 372 | 20240718 | 140000 | 2818648550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 373 | 20240718 | 135900 | 2818648550 | 6560 | 6560 | 6560 | 6560 | 10 |
| 374 | 20240718 | 135800 | 2818582950 | 6560 | 6560 | 6560 | 6560 | 463 |
| 375 | 20240718 | 135700 | 2815545670 | 6550 | 6550 | 6550 | 6550 | 100 |
| 376 | 20240718 | 135600 | 2814890670 | 6550 | 6550 | 6550 | 6550 | 50 |
| 377 | 20240718 | 135500 | 2814563170 | 6560 | 6560 | 6560 | 6560 | 51 |
| 378 | 20240718 | 135400 | 2814228610 | 6530 | 6530 | 6530 | 6530 | 2502 |
| 379 | 20240718 | 135300 | 2797890550 | 6530 | 6550 | 6570 | 6530 | 7800 |
| 380 | 20240718 | 135200 | 2746927050 | 6550 | 6570 | 6570 | 6550 | 51 |
| 381 | 20240718 | 135100 | 2746592980 | 6570 | 6560 | 6570 | 6560 | 2 |
| 382 | 20240718 | 135000 | 2746579850 | 6560 | 6560 | 6560 | 6560 | 0 |
| 383 | 20240718 | 134900 | 2746579850 | 6560 | 6560 | 6560 | 6560 | 0 |
| 384 | 20240718 | 134800 | 2746579850 | 6560 | 6560 | 6560 | 6560 | 20 |
| 385 | 20240718 | 134700 | 2746448650 | 6540 | 6550 | 6560 | 6540 | 3174 |
| 386 | 20240718 | 134600 | 2725684890 | 6550 | 6550 | 6550 | 6550 | 1 |
| 387 | 20240718 | 134500 | 2725678340 | 6550 | 6550 | 6550 | 6540 | 18 |
| 388 | 20240718 | 134400 | 2725560590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 389 | 20240718 | 134300 | 2725560590 | 6540 | 6540 | 6540 | 6540 | 217 |
| 390 | 20240718 | 134200 | 2724141410 | 6540 | 6550 | 6550 | 6530 | 2910 |
| 391 | 20240718 | 134100 | 2705131980 | 6540 | 6550 | 6550 | 6540 | 344 |
| 392 | 20240718 | 134000 | 2702880060 | 6550 | 6540 | 6550 | 6540 | 550 |
| 393 | 20240718 | 133900 | 2699282560 | 6540 | 6580 | 6580 | 6540 | 12214 |
| 394 | 20240718 | 133800 | 2619090840 | 6590 | 6620 | 6620 | 6590 | 2632 |
| 395 | 20240718 | 133700 | 2601713360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 396 | 20240718 | 133600 | 2601713360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 397 | 20240718 | 133500 | 2601713360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 398 | 20240718 | 133400 | 2601713360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 399 | 20240718 | 133300 | 2601713360 | 6620 | 6620 | 6620 | 6620 | 6 |
| 400 | 20240718 | 133200 | 2601673640 | 6620 | 6620 | 6620 | 6620 | 1 |
| 401 | 20240718 | 133100 | 2601667020 | 6610 | 6620 | 6620 | 6610 | 13 |
| 402 | 20240718 | 133000 | 2601581080 | 6620 | 6610 | 6620 | 6610 | 101 |
| 403 | 20240718 | 132900 | 2600913460 | 6620 | 6620 | 6620 | 6620 | 15 |
| 404 | 20240718 | 132800 | 2600814160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 405 | 20240718 | 132700 | 2600814160 | 6620 | 6620 | 6620 | 6620 | 131 |
| 406 | 20240718 | 132600 | 2599946940 | 6620 | 6620 | 6620 | 6620 | 2 |
| 407 | 20240718 | 132500 | 2599933700 | 6590 | 6610 | 6610 | 6590 | 945 |
| 408 | 20240718 | 132400 | 2593702260 | 6620 | 6620 | 6620 | 6620 | 0 |
| 409 | 20240718 | 132300 | 2593702260 | 6620 | 6620 | 6620 | 6620 | 10 |
| 410 | 20240718 | 132200 | 2593636060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 411 | 20240718 | 132100 | 2593636060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 412 | 20240718 | 132000 | 2593636060 | 6610 | 6630 | 6630 | 6600 | 946 |
| 413 | 20240718 | 131900 | 2587383470 | 6630 | 6630 | 6630 | 6630 | 0 |
| 414 | 20240718 | 131800 | 2587383470 | 6630 | 6630 | 6630 | 6630 | 0 |
| 415 | 20240718 | 131700 | 2587383470 | 6630 | 6630 | 6630 | 6630 | 0 |
| 416 | 20240718 | 131600 | 2587383470 | 6630 | 6640 | 6640 | 6630 | 200 |
| 417 | 20240718 | 131500 | 2586056460 | 6630 | 6630 | 6630 | 6630 | 0 |
| 418 | 20240718 | 131400 | 2586056460 | 6630 | 6650 | 6650 | 6630 | 945 |
| 419 | 20240718 | 131300 | 2579788890 | 6670 | 6670 | 6670 | 6670 | 0 |
| 420 | 20240718 | 131200 | 2579788890 | 6670 | 6670 | 6670 | 6670 | 2 |
| 421 | 20240718 | 131100 | 2579775550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 422 | 20240718 | 131000 | 2579775550 | 6640 | 6660 | 6660 | 6640 | 1232 |
| 423 | 20240718 | 130900 | 2571590640 | 6680 | 6680 | 6680 | 6680 | 0 |
| 424 | 20240718 | 130800 | 2571590640 | 6680 | 6680 | 6680 | 6680 | 0 |
| 425 | 20240718 | 130700 | 2571590640 | 6680 | 6680 | 6680 | 6680 | 687 |
| 426 | 20240718 | 130600 | 2567001480 | 6690 | 6690 | 6690 | 6690 | 100 |
| 427 | 20240718 | 130500 | 2566332480 | 6690 | 6610 | 6700 | 6610 | 5060 |
| 428 | 20240718 | 130400 | 2532680300 | 6610 | 6640 | 6640 | 6610 | 340 |
| 429 | 20240718 | 130300 | 2530429390 | 6640 | 6650 | 6650 | 6640 | 3 |
| 430 | 20240718 | 130200 | 2530409460 | 6680 | 6660 | 6680 | 6650 | 1245 |
| 431 | 20240718 | 130100 | 2522130170 | 6700 | 6600 | 6700 | 6600 | 10000 |
| 432 | 20240718 | 130000 | 2455345970 | 6580 | 6590 | 6590 | 6580 | 1259 |
| 433 | 20240718 | 125900 | 2447061630 | 6580 | 6580 | 6580 | 6580 | 1000 |
| 434 | 20240718 | 125800 | 2440481630 | 6590 | 6610 | 6610 | 6590 | 1000 |
| 435 | 20240718 | 125700 | 2433884660 | 6610 | 6610 | 6610 | 6610 | 0 |
| 436 | 20240718 | 125600 | 2433884660 | 6610 | 6610 | 6610 | 6610 | 0 |
| 437 | 20240718 | 125500 | 2433884660 | 6610 | 6650 | 6650 | 6610 | 1895 |
| 438 | 20240718 | 125400 | 2421355110 | 6650 | 6650 | 6650 | 6650 | 0 |
| 439 | 20240718 | 125300 | 2421355110 | 6650 | 6650 | 6650 | 6650 | 25 |
| 440 | 20240718 | 125200 | 2421188860 | 6650 | 6680 | 6680 | 6650 | 2 |
| 441 | 20240718 | 125100 | 2421175530 | 6660 | 6690 | 6700 | 6660 | 1782 |
| 442 | 20240718 | 125000 | 2409269740 | 6690 | 6680 | 6700 | 6680 | 18300 |
| 443 | 20240718 | 124900 | 2286722480 | 6690 | 6620 | 6690 | 6620 | 2020 |
| 444 | 20240718 | 124800 | 2273244800 | 6630 | 6630 | 6630 | 6620 | 1001 |
| 445 | 20240718 | 124700 | 2266608180 | 6600 | 6600 | 6600 | 6600 | 30 |
| 446 | 20240718 | 124600 | 2266410180 | 6630 | 6600 | 6630 | 6580 | 4319 |
| 447 | 20240718 | 124500 | 2237857180 | 6620 | 6590 | 6620 | 6590 | 1730 |
| 448 | 20240718 | 124400 | 2226442570 | 6570 | 6570 | 6570 | 6570 | 134 |
| 449 | 20240718 | 124300 | 2225562190 | 6560 | 6560 | 6560 | 6560 | 2 |
| 450 | 20240718 | 124200 | 2225549070 | 6590 | 6590 | 6590 | 6590 | 14 |
| 451 | 20240718 | 124100 | 2225456810 | 6590 | 6560 | 6590 | 6550 | 946 |
| 452 | 20240718 | 124000 | 2219254030 | 6570 | 6570 | 6570 | 6570 | 10 |
| 453 | 20240718 | 123900 | 2219188330 | 6590 | 6590 | 6590 | 6590 | 0 |
| 454 | 20240718 | 123800 | 2219188330 | 6590 | 6590 | 6590 | 6590 | 0 |
| 455 | 20240718 | 123700 | 2219188330 | 6590 | 6590 | 6590 | 6590 | 150 |
| 456 | 20240718 | 123600 | 2218199830 | 6590 | 6570 | 6590 | 6560 | 946 |
| 457 | 20240718 | 123500 | 2211993930 | 6560 | 6560 | 6560 | 6560 | 0 |
| 458 | 20240718 | 123400 | 2211993930 | 6560 | 6560 | 6560 | 6560 | 10 |
| 459 | 20240718 | 123300 | 2211928330 | 6560 | 6560 | 6560 | 6560 | 19 |
| 460 | 20240718 | 123200 | 2211803690 | 6560 | 6560 | 6560 | 6560 | 19 |
| 461 | 20240718 | 123100 | 2211679050 | 6560 | 6570 | 6570 | 6560 | 985 |
| 462 | 20240718 | 123000 | 2205212400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 463 | 20240718 | 122900 | 2205212400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 464 | 20240718 | 122800 | 2205212400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 465 | 20240718 | 122700 | 2205212400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 466 | 20240718 | 122600 | 2205212400 | 6590 | 6590 | 6590 | 6590 | 13 |
| 467 | 20240718 | 122500 | 2205126730 | 6590 | 6590 | 6590 | 6560 | 961 |
| 468 | 20240718 | 122400 | 2198819640 | 6590 | 6590 | 6590 | 6590 | 40 |
| 469 | 20240718 | 122300 | 2198556040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 470 | 20240718 | 122200 | 2198556040 | 6590 | 6590 | 6590 | 6590 | 1 |
| 471 | 20240718 | 122100 | 2198549450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 472 | 20240718 | 122000 | 2198549450 | 6570 | 6590 | 6590 | 6570 | 1001 |
| 473 | 20240718 | 121900 | 2191972860 | 6580 | 6580 | 6580 | 6560 | 946 |
| 474 | 20240718 | 121800 | 2185763870 | 6590 | 6590 | 6590 | 6590 | 0 |
| 475 | 20240718 | 121700 | 2185763870 | 6590 | 6590 | 6590 | 6590 | 61 |
| 476 | 20240718 | 121600 | 2185361880 | 6590 | 6590 | 6590 | 6590 | 11 |
| 477 | 20240718 | 121500 | 2185289390 | 6560 | 6590 | 6590 | 6560 | 301 |
| 478 | 20240718 | 121400 | 2183314770 | 6560 | 6570 | 6590 | 6560 | 963 |
| 479 | 20240718 | 121300 | 2176997000 | 6580 | 6590 | 6590 | 6580 | 3 |
| 480 | 20240718 | 121200 | 2176977250 | 6590 | 6590 | 6590 | 6590 | 1 |
| 481 | 20240718 | 121100 | 2176970660 | 6590 | 6590 | 6590 | 6590 | 13 |
| 482 | 20240718 | 121000 | 2176884990 | 6590 | 6590 | 6590 | 6570 | 946 |
| 483 | 20240718 | 120900 | 2170668490 | 6590 | 6590 | 6590 | 6590 | 337 |
| 484 | 20240718 | 120800 | 2168447660 | 6590 | 6590 | 6590 | 6590 | 0 |
| 485 | 20240718 | 120700 | 2168447660 | 6590 | 6590 | 6590 | 6590 | 0 |
| 486 | 20240718 | 120600 | 2168447660 | 6590 | 6590 | 6590 | 6590 | 1 |
| 487 | 20240718 | 120500 | 2168441070 | 6570 | 6590 | 6590 | 6570 | 945 |
| 488 | 20240718 | 120400 | 2162231060 | 6590 | 6590 | 6590 | 6590 | 126 |
| 489 | 20240718 | 120300 | 2161400720 | 6580 | 6580 | 6580 | 6580 | 90 |
| 490 | 20240718 | 120200 | 2160808520 | 6580 | 6580 | 6580 | 6580 | 2 |
| 491 | 20240718 | 120100 | 2160795360 | 6580 | 6580 | 6580 | 6580 | 1 |
| 492 | 20240718 | 120000 | 2160788780 | 6560 | 6570 | 6570 | 6560 | 945 |
| 493 | 20240718 | 115900 | 2154583660 | 6570 | 6570 | 6570 | 6570 | 430 |
| 494 | 20240718 | 115800 | 2151758560 | 6580 | 6580 | 6580 | 6580 | 1 |
| 495 | 20240718 | 115700 | 2151751980 | 6580 | 6580 | 6580 | 6580 | 2 |
| 496 | 20240718 | 115600 | 2151738820 | 6560 | 6560 | 6560 | 6560 | 14 |
| 497 | 20240718 | 115500 | 2151646980 | 6560 | 6570 | 6570 | 6560 | 945 |
| 498 | 20240718 | 115400 | 2145447230 | 6580 | 6580 | 6580 | 6580 | 0 |
| 499 | 20240718 | 115300 | 2145447230 | 6580 | 6580 | 6580 | 6580 | 10 |
| 500 | 20240718 | 115200 | 2145381430 | 6570 | 6570 | 6570 | 6570 | 2069 |
| 501 | 20240718 | 115100 | 2131788100 | 6550 | 6560 | 6560 | 6550 | 11 |
| 502 | 20240718 | 115000 | 2131715950 | 6550 | 6570 | 6570 | 6550 | 955 |
| 503 | 20240718 | 114900 | 2125455010 | 6560 | 6560 | 6560 | 6560 | 137 |
| 504 | 20240718 | 114800 | 2124556290 | 6560 | 6560 | 6560 | 6560 | 1120 |
| 505 | 20240718 | 114700 | 2117209090 | 6570 | 6570 | 6570 | 6570 | 201 |
| 506 | 20240718 | 114600 | 2115888520 | 6570 | 6560 | 6570 | 6560 | 218 |
| 507 | 20240718 | 114500 | 2114456340 | 6560 | 6570 | 6570 | 6560 | 976 |
| 508 | 20240718 | 114400 | 2108045490 | 6570 | 6570 | 6570 | 6570 | 1447 |
| 509 | 20240718 | 114300 | 2098538700 | 6580 | 6600 | 6600 | 6580 | 1445 |
| 510 | 20240718 | 114200 | 2089018780 | 6600 | 6600 | 6600 | 6600 | 9 |
| 511 | 20240718 | 114100 | 2088959380 | 6600 | 6600 | 6600 | 6600 | 1 |
| 512 | 20240718 | 114000 | 2088952780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 513 | 20240718 | 113900 | 2088952780 | 6580 | 6570 | 6580 | 6570 | 112 |
| 514 | 20240718 | 113800 | 2088216840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 515 | 20240718 | 113700 | 2088216840 | 6570 | 6570 | 6570 | 6570 | 220 |
| 516 | 20240718 | 113600 | 2086771440 | 6590 | 6570 | 6590 | 6570 | 1091 |
| 517 | 20240718 | 113500 | 2079603460 | 6580 | 6580 | 6580 | 6580 | 0 |
| 518 | 20240718 | 113400 | 2079603460 | 6580 | 6590 | 6590 | 6580 | 107 |
| 519 | 20240718 | 113300 | 2078898900 | 6570 | 6570 | 6570 | 6570 | 100 |
| 520 | 20240718 | 113200 | 2078241900 | 6570 | 6580 | 6580 | 6570 | 202 |
| 521 | 20240718 | 113100 | 2076912750 | 6580 | 6570 | 6580 | 6570 | 1506 |
| 522 | 20240718 | 113000 | 2067003330 | 6570 | 6560 | 6570 | 6560 | 536 |
| 523 | 20240718 | 112900 | 2063487160 | 6560 | 6560 | 6560 | 6560 | 0 |
| 524 | 20240718 | 112800 | 2063487160 | 6560 | 6560 | 6560 | 6560 | 6 |
| 525 | 20240718 | 112700 | 2063447800 | 6560 | 6560 | 6570 | 6560 | 1644 |
| 526 | 20240718 | 112600 | 2052663150 | 6570 | 6580 | 6580 | 6570 | 1427 |
| 527 | 20240718 | 112500 | 2043280850 | 6590 | 6590 | 6590 | 6590 | 1 |
| 528 | 20240718 | 112400 | 2043274260 | 6590 | 6590 | 6590 | 6590 | 200 |
| 529 | 20240718 | 112300 | 2041956260 | 6590 | 6590 | 6590 | 6590 | 132 |
| 530 | 20240718 | 112200 | 2041086380 | 6590 | 6630 | 6630 | 6590 | 4457 |
| 531 | 20240718 | 112100 | 2011684490 | 6630 | 6630 | 6630 | 6630 | 2 |
| 532 | 20240718 | 112000 | 2011671230 | 6620 | 6620 | 6620 | 6620 | 532 |
| 533 | 20240718 | 111900 | 2008149390 | 6620 | 6620 | 6720 | 6620 | 4772 |
| 534 | 20240718 | 111800 | 1976384510 | 6610 | 6610 | 6610 | 6610 | 157 |
| 535 | 20240718 | 111700 | 1975346740 | 6610 | 6610 | 6610 | 6610 | 3 |
| 536 | 20240718 | 111600 | 1975326910 | 6610 | 6600 | 6610 | 6600 | 206 |
| 537 | 20240718 | 111500 | 1973967300 | 6600 | 6600 | 6600 | 6600 | 1 |
| 538 | 20240718 | 111400 | 1973960700 | 6580 | 6580 | 6590 | 6580 | 1025 |
| 539 | 20240718 | 111300 | 1967209000 | 6580 | 6580 | 6580 | 6580 | 9 |
| 540 | 20240718 | 111200 | 1967149780 | 6580 | 6610 | 6610 | 6580 | 4 |
| 541 | 20240718 | 111100 | 1967123430 | 6570 | 6600 | 6600 | 6570 | 6306 |
| 542 | 20240718 | 111000 | 1925653360 | 6620 | 6620 | 6620 | 6620 | 1 |
| 543 | 20240718 | 110900 | 1925646740 | 6600 | 6600 | 6600 | 6600 | 0 |
| 544 | 20240718 | 110800 | 1925646740 | 6600 | 6610 | 6610 | 6600 | 201 |
| 545 | 20240718 | 110700 | 1924320100 | 6640 | 6640 | 6640 | 6640 | 0 |
| 546 | 20240718 | 110600 | 1924320100 | 6640 | 6600 | 6640 | 6600 | 161 |
| 547 | 20240718 | 110500 | 1923257460 | 6590 | 6590 | 6590 | 6590 | 0 |
| 548 | 20240718 | 110400 | 1923257460 | 6590 | 6580 | 6590 | 6580 | 246 |
| 549 | 20240718 | 110300 | 1921638090 | 6580 | 6610 | 6610 | 6580 | 3334 |
| 550 | 20240718 | 110200 | 1899631160 | 6610 | 6610 | 6610 | 6610 | 0 |
| 551 | 20240718 | 110100 | 1899631160 | 6610 | 6610 | 6610 | 6610 | 390 |
| 552 | 20240718 | 110000 | 1897053260 | 6600 | 6600 | 6600 | 6600 | 3003 |
| 553 | 20240718 | 105900 | 1877233460 | 6600 | 6600 | 6610 | 6600 | 2967 |
| 554 | 20240718 | 105800 | 1857650950 | 6600 | 6620 | 6620 | 6600 | 5076 |
| 555 | 20240718 | 105700 | 1824111350 | 6640 | 6630 | 6640 | 6630 | 25 |
| 556 | 20240718 | 105600 | 1823945400 | 6620 | 6640 | 6640 | 6620 | 567 |
| 557 | 20240718 | 105500 | 1820184640 | 6640 | 6640 | 6640 | 6640 | 0 |
| 558 | 20240718 | 105400 | 1820184640 | 6640 | 6630 | 6640 | 6630 | 15 |
| 559 | 20240718 | 105300 | 1820085140 | 6650 | 6610 | 6650 | 6610 | 1711 |
| 560 | 20240718 | 105200 | 1808766450 | 6610 | 6610 | 6610 | 6610 | 0 |
| 561 | 20240718 | 105100 | 1808766450 | 6610 | 6620 | 6620 | 6610 | 540 |
| 562 | 20240718 | 105000 | 1805195440 | 6620 | 6630 | 6630 | 6620 | 306 |
| 563 | 20240718 | 104900 | 1803166700 | 6630 | 6630 | 6630 | 6630 | 26 |
| 564 | 20240718 | 104800 | 1802994320 | 6640 | 6620 | 6640 | 6620 | 21 |
| 565 | 20240718 | 104700 | 1802855280 | 6640 | 6650 | 6650 | 6640 | 6 |
| 566 | 20240718 | 104600 | 1802815430 | 6640 | 6730 | 6730 | 6640 | 968 |
| 567 | 20240718 | 104500 | 1796365010 | 6740 | 6640 | 6740 | 6640 | 3001 |
| 568 | 20240718 | 104400 | 1776296970 | 6620 | 6620 | 6620 | 6620 | 0 |
| 569 | 20240718 | 104300 | 1776296970 | 6620 | 6620 | 6620 | 6620 | 0 |
| 570 | 20240718 | 104200 | 1776296970 | 6620 | 6620 | 6620 | 6620 | 34 |
| 571 | 20240718 | 104100 | 1776071890 | 6620 | 6620 | 6620 | 6620 | 141 |
| 572 | 20240718 | 104000 | 1775138470 | 6600 | 6600 | 6600 | 6600 | 401 |
| 573 | 20240718 | 103900 | 1772491870 | 6620 | 6620 | 6620 | 6620 | 4 |
| 574 | 20240718 | 103800 | 1772465390 | 6620 | 6620 | 6620 | 6620 | 50 |
| 575 | 20240718 | 103700 | 1772134390 | 6600 | 6590 | 6600 | 6580 | 733 |
| 576 | 20240718 | 103600 | 1767302760 | 6620 | 6600 | 6620 | 6590 | 6991 |
| 577 | 20240718 | 103500 | 1721229320 | 6610 | 6600 | 6610 | 6600 | 39 |
| 578 | 20240718 | 103400 | 1720971820 | 6600 | 6600 | 6620 | 6600 | 108 |
| 579 | 20240718 | 103300 | 1720259000 | 6620 | 6600 | 6620 | 6600 | 32 |
| 580 | 20240718 | 103200 | 1720047780 | 6610 | 6610 | 6610 | 6610 | 339 |
| 581 | 20240718 | 103100 | 1717806990 | 6590 | 6590 | 6590 | 6590 | 100 |
| 582 | 20240718 | 103000 | 1717147990 | 6580 | 6590 | 6590 | 6580 | 894 |
| 583 | 20240718 | 102900 | 1711258300 | 6590 | 6590 | 6590 | 6590 | 15 |
| 584 | 20240718 | 102800 | 1711159450 | 6590 | 6590 | 6590 | 6590 | 200 |
| 585 | 20240718 | 102700 | 1709841450 | 6600 | 6600 | 6600 | 6600 | 10 |
| 586 | 20240718 | 102600 | 1709775450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 587 | 20240718 | 102500 | 1709775450 | 6600 | 6600 | 6600 | 6600 | 747 |
| 588 | 20240718 | 102400 | 1704845250 | 6600 | 6610 | 6610 | 6600 | 203 |
| 589 | 20240718 | 102300 | 1703504430 | 6610 | 6600 | 6610 | 6600 | 1120 |
| 590 | 20240718 | 102200 | 1696103430 | 6600 | 6590 | 6600 | 6580 | 1022 |
| 591 | 20240718 | 102100 | 1689363430 | 6590 | 6590 | 6590 | 6580 | 214 |
| 592 | 20240718 | 102000 | 1687955270 | 6580 | 6580 | 6580 | 6560 | 5426 |
| 593 | 20240718 | 101900 | 1652331860 | 6570 | 6580 | 6580 | 6570 | 98 |
| 594 | 20240718 | 101800 | 1651687210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 595 | 20240718 | 101700 | 1651687210 | 6560 | 6570 | 6570 | 6560 | 507 |
| 596 | 20240718 | 101600 | 1648358520 | 6560 | 6560 | 6560 | 6560 | 0 |
| 597 | 20240718 | 101500 | 1648358520 | 6560 | 6570 | 6570 | 6560 | 18 |
| 598 | 20240718 | 101400 | 1648240430 | 6570 | 6570 | 6580 | 6570 | 12 |
| 599 | 20240718 | 101300 | 1648161570 | 6550 | 6560 | 6570 | 6550 | 668 |
| 600 | 20240718 | 101200 | 1643783600 | 6560 | 6560 | 6570 | 6560 | 413 |
| 601 | 20240718 | 101100 | 1641074310 | 6560 | 6560 | 6570 | 6550 | 271 |
| 602 | 20240718 | 101000 | 1639296210 | 6560 | 6560 | 6570 | 6560 | 364 |
| 603 | 20240718 | 100900 | 1636906810 | 6570 | 6550 | 6570 | 6550 | 164 |
| 604 | 20240718 | 100800 | 1635830980 | 6550 | 6570 | 6570 | 6550 | 875 |
| 605 | 20240718 | 100700 | 1630092590 | 6580 | 6550 | 6580 | 6550 | 2407 |
| 606 | 20240718 | 100600 | 1614282690 | 6550 | 6550 | 6550 | 6540 | 373 |
| 607 | 20240718 | 100500 | 1611842170 | 6550 | 6530 | 6550 | 6530 | 529 |
| 608 | 20240718 | 100400 | 1608380120 | 6510 | 6520 | 6530 | 6510 | 2878 |
| 609 | 20240718 | 100300 | 1589626580 | 6490 | 6540 | 6540 | 6490 | 7215 |
| 610 | 20240718 | 100200 | 1542708820 | 6540 | 6560 | 6580 | 6540 | 8653 |
| 611 | 20240718 | 100100 | 1486007800 | 6560 | 6590 | 6590 | 6560 | 959 |
| 612 | 20240718 | 100000 | 1479705600 | 6590 | 6620 | 6630 | 6580 | 7043 |
| 613 | 20240718 | 095900 | 1433212590 | 6630 | 6640 | 6640 | 6620 | 506 |
| 614 | 20240718 | 095800 | 1429858460 | 6640 | 6640 | 6640 | 6630 | 40 |
| 615 | 20240718 | 095700 | 1429592950 | 6640 | 6620 | 6640 | 6620 | 529 |
| 616 | 20240718 | 095600 | 1426090410 | 6620 | 6620 | 6620 | 6620 | 512 |
| 617 | 20240718 | 095500 | 1422700970 | 6620 | 6630 | 6650 | 6620 | 124 |
| 618 | 20240718 | 095400 | 1421880010 | 6630 | 6620 | 6680 | 6610 | 5728 |
| 619 | 20240718 | 095300 | 1383958960 | 6620 | 6670 | 6670 | 6620 | 9123 |
| 620 | 20240718 | 095200 | 1323374770 | 6670 | 6680 | 6680 | 6670 | 2401 |
| 621 | 20240718 | 095100 | 1307338090 | 6660 | 6670 | 6670 | 6660 | 300 |
| 622 | 20240718 | 095000 | 1305337740 | 6680 | 6680 | 6680 | 6680 | 146 |
| 623 | 20240718 | 094900 | 1304362460 | 6690 | 6690 | 6690 | 6680 | 374 |
| 624 | 20240718 | 094800 | 1301860410 | 6690 | 6690 | 6690 | 6690 | 0 |
| 625 | 20240718 | 094700 | 1301860410 | 6690 | 6690 | 6690 | 6690 | 303 |
| 626 | 20240718 | 094600 | 1299833340 | 6690 | 6680 | 6690 | 6680 | 315 |
| 627 | 20240718 | 094500 | 1297728990 | 6680 | 6680 | 6680 | 6680 | 60 |
| 628 | 20240718 | 094400 | 1297328190 | 6690 | 6680 | 6710 | 6670 | 853 |
| 629 | 20240718 | 094300 | 1291622730 | 6690 | 6690 | 6730 | 6690 | 2010 |
| 630 | 20240718 | 094200 | 1278175750 | 6700 | 6670 | 6700 | 6670 | 2155 |
| 631 | 20240718 | 094100 | 1263763440 | 6670 | 6660 | 6670 | 6650 | 711 |
| 632 | 20240718 | 094000 | 1259024360 | 6670 | 6690 | 6690 | 6670 | 1209 |
| 633 | 20240718 | 093900 | 1250948350 | 6690 | 6700 | 6700 | 6690 | 67 |
| 634 | 20240718 | 093800 | 1250499600 | 6700 | 6690 | 6740 | 6690 | 1477 |
| 635 | 20240718 | 093700 | 1240603970 | 6680 | 6670 | 6680 | 6670 | 150 |
| 636 | 20240718 | 093600 | 1239602040 | 6680 | 6660 | 6680 | 6660 | 3153 |
| 637 | 20240718 | 093500 | 1218580670 | 6660 | 6700 | 6740 | 6660 | 4972 |
| 638 | 20240718 | 093400 | 1185326590 | 6700 | 6690 | 6720 | 6690 | 3954 |
| 639 | 20240718 | 093300 | 1158838270 | 6690 | 6670 | 6690 | 6670 | 140 |
| 640 | 20240718 | 093200 | 1157904450 | 6670 | 6650 | 6670 | 6650 | 1096 |
| 641 | 20240718 | 093100 | 1150614510 | 6650 | 6650 | 6650 | 6650 | 35 |
| 642 | 20240718 | 093000 | 1150381760 | 6670 | 6670 | 6670 | 6670 | 0 |
| 643 | 20240718 | 092900 | 1150381760 | 6670 | 6640 | 6670 | 6640 | 973 |
| 644 | 20240718 | 092800 | 1143919540 | 6650 | 6670 | 6670 | 6630 | 3229 |
| 645 | 20240718 | 092700 | 1122475210 | 6670 | 6670 | 6670 | 6640 | 118 |
| 646 | 20240718 | 092600 | 1121688390 | 6670 | 6630 | 6670 | 6630 | 367 |
| 647 | 20240718 | 092500 | 1119247060 | 6630 | 6620 | 6650 | 6620 | 1079 |
| 648 | 20240718 | 092400 | 1112092790 | 6630 | 6630 | 6630 | 6610 | 3608 |
| 649 | 20240718 | 092300 | 1088193800 | 6630 | 6640 | 6640 | 6600 | 4938 |
| 650 | 20240718 | 092200 | 1055550570 | 6630 | 6630 | 6630 | 6630 | 1210 |
| 651 | 20240718 | 092100 | 1047528270 | 6630 | 6700 | 6700 | 6600 | 3887 |
| 652 | 20240718 | 092000 | 1021676200 | 6700 | 6580 | 6940 | 6570 | 21638 |
| 653 | 20240718 | 091900 | 875286960 | 6580 | 6580 | 6580 | 6570 | 251 |
| 654 | 20240718 | 091800 | 873636590 | 6580 | 6570 | 6580 | 6570 | 2029 |
| 655 | 20240718 | 091700 | 860306050 | 6570 | 6560 | 6570 | 6560 | 51 |
| 656 | 20240718 | 091600 | 859971480 | 6550 | 6540 | 6550 | 6540 | 2220 |
| 657 | 20240718 | 091500 | 845446260 | 6540 | 6580 | 6580 | 6540 | 2055 |
| 658 | 20240718 | 091400 | 831982810 | 6570 | 6550 | 6580 | 6550 | 2147 |
| 659 | 20240718 | 091300 | 817904600 | 6550 | 6560 | 6580 | 6550 | 2712 |
| 660 | 20240718 | 091200 | 800122460 | 6570 | 6570 | 6600 | 6560 | 4258 |
| 661 | 20240718 | 091100 | 772142690 | 6550 | 6510 | 6550 | 6510 | 1232 |
| 662 | 20240718 | 091000 | 764095340 | 6510 | 6500 | 6510 | 6500 | 10028 |
| 663 | 20240718 | 090900 | 698887450 | 6480 | 6440 | 6480 | 6420 | 9830 |
| 664 | 20240718 | 090800 | 635478850 | 6440 | 6530 | 6530 | 6440 | 7416 |
| 665 | 20240718 | 090700 | 587286710 | 6520 | 6490 | 6520 | 6400 | 31768 |
| 666 | 20240718 | 090600 | 382622680 | 6490 | 6550 | 6580 | 6490 | 14554 |
| 667 | 20240718 | 090500 | 287685130 | 6550 | 6680 | 6680 | 6540 | 12796 |
| 668 | 20240718 | 090400 | 203227030 | 6690 | 6710 | 6710 | 6690 | 7357 |
| 669 | 20240718 | 090300 | 153924320 | 6710 | 6730 | 6730 | 6710 | 4228 |
| 670 | 20240718 | 090200 | 125512340 | 6740 | 6750 | 6760 | 6680 | 5590 |
| 671 | 20240718 | 090100 | 88028960 | 6760 | 6760 | 6770 | 6750 | 665 |
| 672 | 20240718 | 090000 | 83538070 | 6770 | 6780 | 6780 | 6760 | 12328 |