37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 213300 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 73796 |
| 3 | 20230531 | 213200 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 4 | 20230531 | 213100 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 5 | 20230531 | 213000 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 6 | 20230531 | 212900 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 7 | 20230531 | 212800 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 8 | 20230531 | 212700 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 9 | 20230531 | 212600 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 10 | 20230531 | 212500 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 11 | 20230531 | 212400 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 12 | 20230531 | 212300 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 13 | 20230531 | 212200 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 14 | 20230531 | 212100 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 15 | 20230531 | 212000 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 16 | 20230531 | 211900 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 17 | 20230531 | 211800 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 18 | 20230531 | 211700 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 19 | 20230531 | 211600 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 20 | 20230531 | 211500 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 21 | 20230531 | 211400 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 22 | 20230531 | 211300 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 23 | 20230531 | 211200 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 24 | 20230531 | 211100 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 25 | 20230531 | 211000 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 26 | 20230531 | 210900 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 27 | 20230531 | 210800 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 28 | 20230531 | 210700 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 29 | 20230531 | 210600 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 30 | 20230531 | 210500 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 31 | 20230531 | 210400 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 32 | 20230531 | 210300 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 73796 |
| 33 | 20230531 | 210200 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 34 | 20230531 | 210100 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 35 | 20230531 | 210000 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 36 | 20230531 | 205900 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 37 | 20230531 | 205800 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 38 | 20230531 | 205700 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 39 | 20230531 | 205600 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 40 | 20230531 | 205500 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 41 | 20230531 | 205400 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 42 | 20230531 | 205300 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 43 | 20230531 | 205200 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 44 | 20230531 | 205100 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 45 | 20230531 | 205000 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 46 | 20230531 | 204900 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 47 | 20230531 | 204800 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 48 | 20230531 | 204700 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 49 | 20230531 | 204600 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 50 | 20230531 | 204500 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 51 | 20230531 | 204400 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 52 | 20230531 | 204300 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 53 | 20230531 | 204200 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 54 | 20230531 | 204100 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 55 | 20230531 | 204000 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 56 | 20230531 | 203900 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 57 | 20230531 | 203800 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 58 | 20230531 | 203700 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 59 | 20230531 | 203600 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 60 | 20230531 | 203500 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 61 | 20230531 | 203400 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 62 | 20230531 | 203300 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 73796 |
| 63 | 20230531 | 203200 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 64 | 20230531 | 203100 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 65 | 20230531 | 203000 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 66 | 20230531 | 202900 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 67 | 20230531 | 202800 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 68 | 20230531 | 202700 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 69 | 20230531 | 202600 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 70 | 20230531 | 202500 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 71 | 20230531 | 202400 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 72 | 20230531 | 202300 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 73 | 20230531 | 202200 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 74 | 20230531 | 202100 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 75 | 20230531 | 202000 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 76 | 20230531 | 201900 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 77 | 20230531 | 201800 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 78 | 20230531 | 201700 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 79 | 20230531 | 201600 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 80 | 20230531 | 201500 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 81 | 20230531 | 201400 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 82 | 20230531 | 201300 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 83 | 20230531 | 201200 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 84 | 20230531 | 201100 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 85 | 20230531 | 201000 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 86 | 20230531 | 200900 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 87 | 20230531 | 200800 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 88 | 20230531 | 200700 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 89 | 20230531 | 200600 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 90 | 20230531 | 200500 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 91 | 20230531 | 200400 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 92 | 20230531 | 200300 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 73796 |
| 93 | 20230531 | 200200 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 94 | 20230531 | 200100 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 95 | 20230531 | 200000 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 96 | 20230531 | 195900 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 97 | 20230531 | 195800 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 98 | 20230531 | 195700 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 99 | 20230531 | 195600 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 100 | 20230531 | 195500 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 101 | 20230531 | 195400 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 102 | 20230531 | 195300 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 103 | 20230531 | 195200 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 104 | 20230531 | 195100 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 105 | 20230531 | 195000 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 106 | 20230531 | 194900 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 107 | 20230531 | 194800 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 108 | 20230531 | 194700 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 109 | 20230531 | 194600 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 110 | 20230531 | 194500 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 111 | 20230531 | 194400 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 112 | 20230531 | 194300 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 113 | 20230531 | 194200 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 114 | 20230531 | 194100 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 115 | 20230531 | 194000 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 116 | 20230531 | 193900 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 117 | 20230531 | 193800 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 118 | 20230531 | 193700 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 119 | 20230531 | 193600 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 120 | 20230531 | 193500 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 121 | 20230531 | 193400 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 122 | 20230531 | 193300 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 73796 |
| 123 | 20230531 | 193200 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 124 | 20230531 | 193100 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 125 | 20230531 | 193000 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 126 | 20230531 | 192900 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 127 | 20230531 | 192800 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 128 | 20230531 | 192700 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 129 | 20230531 | 192600 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 130 | 20230531 | 192500 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 131 | 20230531 | 192400 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 132 | 20230531 | 192300 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 133 | 20230531 | 192200 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 134 | 20230531 | 192100 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 135 | 20230531 | 192000 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 136 | 20230531 | 191900 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 137 | 20230531 | 191800 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 138 | 20230531 | 191700 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 139 | 20230531 | 191600 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 140 | 20230531 | 191500 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 141 | 20230531 | 191400 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 142 | 20230531 | 191300 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 143 | 20230531 | 191200 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 144 | 20230531 | 191100 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 145 | 20230531 | 191000 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 146 | 20230531 | 190900 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 147 | 20230531 | 190800 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 148 | 20230531 | 190700 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 149 | 20230531 | 190600 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 150 | 20230531 | 190500 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 151 | 20230531 | 190400 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 152 | 20230531 | 190300 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 73796 |
| 153 | 20230531 | 190200 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 154 | 20230531 | 190100 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 155 | 20230531 | 190000 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 156 | 20230531 | 185900 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 157 | 20230531 | 185800 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 158 | 20230531 | 185700 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 159 | 20230531 | 185600 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 160 | 20230531 | 185500 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 161 | 20230531 | 185400 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 162 | 20230531 | 185300 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 163 | 20230531 | 185200 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 164 | 20230531 | 185100 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 165 | 20230531 | 185000 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 166 | 20230531 | 184900 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 167 | 20230531 | 184800 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 168 | 20230531 | 184700 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 169 | 20230531 | 184600 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 170 | 20230531 | 184500 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 171 | 20230531 | 184400 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 172 | 20230531 | 184300 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 173 | 20230531 | 184200 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 174 | 20230531 | 184100 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 175 | 20230531 | 184000 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 176 | 20230531 | 183900 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 177 | 20230531 | 183800 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 178 | 20230531 | 183700 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 179 | 20230531 | 183600 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 180 | 20230531 | 183500 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 181 | 20230531 | 183400 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 182 | 20230531 | 183300 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 73796 |
| 183 | 20230531 | 183200 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 184 | 20230531 | 183100 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 185 | 20230531 | 183000 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 186 | 20230531 | 182900 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 187 | 20230531 | 182800 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 188 | 20230531 | 182700 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 189 | 20230531 | 182600 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 190 | 20230531 | 182500 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 191 | 20230531 | 182400 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 192 | 20230531 | 182300 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 193 | 20230531 | 182200 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 194 | 20230531 | 182100 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 195 | 20230531 | 182000 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 196 | 20230531 | 181900 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 197 | 20230531 | 181800 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 198 | 20230531 | 181700 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 199 | 20230531 | 181600 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 200 | 20230531 | 181500 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 201 | 20230531 | 181400 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 202 | 20230531 | 181300 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 203 | 20230531 | 181200 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 204 | 20230531 | 181100 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 205 | 20230531 | 181000 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 206 | 20230531 | 180900 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 207 | 20230531 | 180800 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 208 | 20230531 | 180700 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 209 | 20230531 | 180600 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 210 | 20230531 | 180500 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 211 | 20230531 | 180400 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 212 | 20230531 | 180300 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 73796 |
| 213 | 20230531 | 180200 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 214 | 20230531 | 180100 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 215 | 20230531 | 180000 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 216 | 20230531 | 175900 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 217 | 20230531 | 175800 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 218 | 20230531 | 175700 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 219 | 20230531 | 175600 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 220 | 20230531 | 175500 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 221 | 20230531 | 175400 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 222 | 20230531 | 175300 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 223 | 20230531 | 175200 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 224 | 20230531 | 175100 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 225 | 20230531 | 175000 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 226 | 20230531 | 174900 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 227 | 20230531 | 174800 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 228 | 20230531 | 174700 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 229 | 20230531 | 174600 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 230 | 20230531 | 174500 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 231 | 20230531 | 174400 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 232 | 20230531 | 174300 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 233 | 20230531 | 174200 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 234 | 20230531 | 174100 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 235 | 20230531 | 174000 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 236 | 20230531 | 173900 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 237 | 20230531 | 173800 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 238 | 20230531 | 173700 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 239 | 20230531 | 173600 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 240 | 20230531 | 173500 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 241 | 20230531 | 173400 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 242 | 20230531 | 173300 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 73796 |
| 243 | 20230531 | 173200 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 244 | 20230531 | 173100 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 245 | 20230531 | 173000 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 246 | 20230531 | 172900 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 247 | 20230531 | 172800 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 248 | 20230531 | 172700 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 249 | 20230531 | 172600 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 250 | 20230531 | 172500 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 251 | 20230531 | 172400 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 252 | 20230531 | 172300 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 253 | 20230531 | 172200 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 254 | 20230531 | 172100 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 255 | 20230531 | 172000 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 256 | 20230531 | 171900 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 257 | 20230531 | 171800 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 258 | 20230531 | 171700 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 259 | 20230531 | 171600 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 260 | 20230531 | 171500 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 261 | 20230531 | 171400 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 262 | 20230531 | 171300 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 263 | 20230531 | 171200 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 264 | 20230531 | 171100 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 265 | 20230531 | 171000 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 266 | 20230531 | 170900 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 267 | 20230531 | 170800 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 268 | 20230531 | 170700 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 269 | 20230531 | 170600 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 270 | 20230531 | 170500 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 271 | 20230531 | 170400 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 272 | 20230531 | 170300 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 73796 |
| 273 | 20230531 | 170200 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 274 | 20230531 | 170100 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 275 | 20230531 | 170000 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 276 | 20230531 | 165900 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 277 | 20230531 | 165800 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 278 | 20230531 | 165700 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 279 | 20230531 | 165600 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 280 | 20230531 | 165500 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 281 | 20230531 | 165400 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 282 | 20230531 | 165300 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 283 | 20230531 | 165200 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 284 | 20230531 | 165100 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 285 | 20230531 | 165000 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 286 | 20230531 | 164900 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 287 | 20230531 | 164800 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 288 | 20230531 | 164700 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 289 | 20230531 | 164600 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 290 | 20230531 | 164500 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 291 | 20230531 | 164400 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 292 | 20230531 | 164300 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 293 | 20230531 | 164200 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 294 | 20230531 | 164100 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 295 | 20230531 | 164000 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 296 | 20230531 | 163900 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 297 | 20230531 | 163800 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 298 | 20230531 | 163700 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 299 | 20230531 | 163600 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 300 | 20230531 | 163500 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 301 | 20230531 | 163400 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 302 | 20230531 | 163300 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 73796 |
| 303 | 20230531 | 163200 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 304 | 20230531 | 163100 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 305 | 20230531 | 163000 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 306 | 20230531 | 162900 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 307 | 20230531 | 162800 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 308 | 20230531 | 162700 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 309 | 20230531 | 162600 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 310 | 20230531 | 162500 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 311 | 20230531 | 162400 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 312 | 20230531 | 162300 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 313 | 20230531 | 162200 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 314 | 20230531 | 162100 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 315 | 20230531 | 162000 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 316 | 20230531 | 161900 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 317 | 20230531 | 161800 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 318 | 20230531 | 161700 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 319 | 20230531 | 161600 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 320 | 20230531 | 161500 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 321 | 20230531 | 161400 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 322 | 20230531 | 161300 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 323 | 20230531 | 161200 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 324 | 20230531 | 161100 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 325 | 20230531 | 161000 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 326 | 20230531 | 160900 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 327 | 20230531 | 160800 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 328 | 20230531 | 160700 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 329 | 20230531 | 160600 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 330 | 20230531 | 160500 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 331 | 20230531 | 160400 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 332 | 20230531 | 160300 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 73796 |
| 333 | 20230531 | 160200 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 334 | 20230531 | 160100 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 335 | 20230531 | 160000 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 336 | 20230531 | 155900 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 337 | 20230531 | 155800 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 338 | 20230531 | 155700 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 339 | 20230531 | 155600 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 340 | 20230531 | 155500 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 341 | 20230531 | 155400 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 342 | 20230531 | 155300 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 343 | 20230531 | 155200 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 344 | 20230531 | 155100 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 345 | 20230531 | 155000 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 346 | 20230531 | 154900 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 347 | 20230531 | 154800 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 348 | 20230531 | 154700 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 349 | 20230531 | 154600 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 350 | 20230531 | 154500 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 351 | 20230531 | 154400 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 352 | 20230531 | 154300 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 353 | 20230531 | 154200 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 354 | 20230531 | 154100 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 355 | 20230531 | 154000 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 356 | 20230531 | 153900 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 357 | 20230531 | 153800 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 358 | 20230531 | 153700 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 359 | 20230531 | 153600 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 360 | 20230531 | 153500 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 361 | 20230531 | 153400 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 362 | 20230531 | 153300 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 73796 |
| 363 | 20230531 | 153200 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 364 | 20230531 | 153100 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 365 | 20230531 | 153000 | 2551956810 | 7010 | 7010 | 7010 | 7010 | 73796 |
| 366 | 20230531 | 152900 | 2034646850 | 7020 | 7020 | 7020 | 7020 | 0 |
| 367 | 20230531 | 152800 | 2034646850 | 7020 | 7020 | 7020 | 7020 | 0 |
| 368 | 20230531 | 152700 | 2034646850 | 7020 | 7020 | 7020 | 7020 | 0 |
| 369 | 20230531 | 152600 | 2034646850 | 7020 | 7020 | 7020 | 7020 | 0 |
| 370 | 20230531 | 152500 | 2034646850 | 7020 | 7020 | 7020 | 7020 | 0 |
| 371 | 20230531 | 152400 | 2034646850 | 7020 | 7020 | 7020 | 7020 | 0 |
| 372 | 20230531 | 152300 | 2034646850 | 7020 | 7020 | 7020 | 7020 | 0 |
| 373 | 20230531 | 152200 | 2034646850 | 7020 | 7020 | 7020 | 7020 | 0 |
| 374 | 20230531 | 152100 | 2034646850 | 7020 | 7020 | 7020 | 7020 | 0 |
| 375 | 20230531 | 152000 | 2034646850 | 7020 | 7020 | 7020 | 7020 | 0 |
| 376 | 20230531 | 151900 | 2034646850 | 7020 | 7030 | 7030 | 7010 | 1718 |
| 377 | 20230531 | 151800 | 2022596600 | 7020 | 7020 | 7030 | 7020 | 1336 |
| 378 | 20230531 | 151700 | 2013215320 | 7020 | 7030 | 7030 | 7020 | 845 |
| 379 | 20230531 | 151600 | 2007283350 | 7020 | 7020 | 7030 | 7020 | 2146 |
| 380 | 20230531 | 151500 | 1992217830 | 7020 | 7020 | 7030 | 7020 | 2145 |
| 381 | 20230531 | 151400 | 1977159720 | 7020 | 7020 | 7030 | 7020 | 954 |
| 382 | 20230531 | 151300 | 1970460360 | 7020 | 7020 | 7030 | 7020 | 1825 |
| 383 | 20230531 | 151200 | 1957646630 | 7020 | 7020 | 7030 | 7020 | 1245 |
| 384 | 20230531 | 151100 | 1948904490 | 7020 | 7030 | 7040 | 7020 | 2065 |
| 385 | 20230531 | 151000 | 1934389230 | 7030 | 7030 | 7030 | 7030 | 982 |
| 386 | 20230531 | 150900 | 1927485770 | 7030 | 7030 | 7040 | 7030 | 1211 |
| 387 | 20230531 | 150800 | 1918970180 | 7030 | 7040 | 7040 | 7030 | 1450 |
| 388 | 20230531 | 150700 | 1908763680 | 7040 | 7040 | 7050 | 7040 | 382 |
| 389 | 20230531 | 150600 | 1906072180 | 7040 | 7040 | 7040 | 7040 | 1107 |
| 390 | 20230531 | 150500 | 1898278900 | 7040 | 7040 | 7050 | 7040 | 410 |
| 391 | 20230531 | 150400 | 1895390280 | 7040 | 7040 | 7060 | 7040 | 822 |
| 392 | 20230531 | 150300 | 1889596820 | 7040 | 7040 | 7050 | 7040 | 593 |
| 393 | 20230531 | 150200 | 1885419590 | 7050 | 7040 | 7060 | 7040 | 931 |
| 394 | 20230531 | 150100 | 1878855350 | 7040 | 7040 | 7060 | 7040 | 494 |
| 395 | 20230531 | 150000 | 1875374800 | 7040 | 7040 | 7050 | 7040 | 176 |
| 396 | 20230531 | 145900 | 1874134850 | 7070 | 7040 | 7070 | 7040 | 712 |
| 397 | 20230531 | 145800 | 1869115640 | 7060 | 7040 | 7060 | 7030 | 681 |
| 398 | 20230531 | 145700 | 1864323190 | 7040 | 7040 | 7040 | 7030 | 620 |
| 399 | 20230531 | 145600 | 1859958450 | 7030 | 7050 | 7060 | 7030 | 3809 |
| 400 | 20230531 | 145500 | 1833169570 | 7040 | 7050 | 7050 | 7040 | 592 |
| 401 | 20230531 | 145400 | 1828996510 | 7040 | 7040 | 7050 | 7040 | 679 |
| 402 | 20230531 | 145300 | 1824213580 | 7050 | 7030 | 7050 | 7030 | 1180 |
| 403 | 20230531 | 145200 | 1815904810 | 7040 | 7040 | 7040 | 7030 | 728 |
| 404 | 20230531 | 145100 | 1810780120 | 7030 | 7030 | 7040 | 7030 | 889 |
| 405 | 20230531 | 145000 | 1804527370 | 7040 | 7030 | 7040 | 7030 | 350 |
| 406 | 20230531 | 144900 | 1802063790 | 7030 | 7040 | 7040 | 7030 | 109 |
| 407 | 20230531 | 144800 | 1801297020 | 7040 | 7030 | 7040 | 7030 | 267 |
| 408 | 20230531 | 144700 | 1799417790 | 7030 | 7040 | 7040 | 7030 | 372 |
| 409 | 20230531 | 144600 | 1796798920 | 7040 | 7050 | 7050 | 7040 | 618 |
| 410 | 20230531 | 144500 | 1792445980 | 7040 | 7040 | 7040 | 7040 | 61 |
| 411 | 20230531 | 144400 | 1792016540 | 7040 | 7040 | 7040 | 7040 | 43 |
| 412 | 20230531 | 144300 | 1791713820 | 7040 | 7040 | 7040 | 7040 | 289 |
| 413 | 20230531 | 144200 | 1789679260 | 7040 | 7040 | 7040 | 7040 | 46 |
| 414 | 20230531 | 144100 | 1789355420 | 7040 | 7040 | 7040 | 7040 | 61 |
| 415 | 20230531 | 144000 | 1788925980 | 7040 | 7070 | 7070 | 7040 | 10297 |
| 416 | 20230531 | 143900 | 1716237840 | 7060 | 7070 | 7070 | 7060 | 779 |
| 417 | 20230531 | 143800 | 1710731040 | 7070 | 7070 | 7070 | 7060 | 639 |
| 418 | 20230531 | 143700 | 1706213830 | 7070 | 7070 | 7070 | 7060 | 1904 |
| 419 | 20230531 | 143600 | 1692753090 | 7070 | 7070 | 7070 | 7060 | 315 |
| 420 | 20230531 | 143500 | 1690526530 | 7060 | 7070 | 7070 | 7060 | 674 |
| 421 | 20230531 | 143400 | 1685762180 | 7070 | 7060 | 7070 | 7060 | 926 |
| 422 | 20230531 | 143300 | 1679222370 | 7060 | 7070 | 7070 | 7060 | 820 |
| 423 | 20230531 | 143200 | 1673428460 | 7070 | 7070 | 7070 | 7060 | 408 |
| 424 | 20230531 | 143100 | 1670544400 | 7060 | 7070 | 7070 | 7060 | 756 |
| 425 | 20230531 | 143000 | 1665200000 | 7060 | 7080 | 7080 | 7060 | 795 |
| 426 | 20230531 | 142900 | 1659576580 | 7080 | 7070 | 7080 | 7060 | 511 |
| 427 | 20230531 | 142800 | 1655960500 | 7060 | 7070 | 7080 | 7060 | 921 |
| 428 | 20230531 | 142700 | 1649442190 | 7080 | 7070 | 7080 | 7060 | 389 |
| 429 | 20230531 | 142600 | 1646691380 | 7060 | 7070 | 7080 | 7060 | 604 |
| 430 | 20230531 | 142500 | 1642420950 | 7060 | 7070 | 7080 | 7060 | 698 |
| 431 | 20230531 | 142400 | 1637484010 | 7070 | 7070 | 7070 | 7060 | 1111 |
| 432 | 20230531 | 142300 | 1629629800 | 7070 | 7070 | 7070 | 7060 | 675 |
| 433 | 20230531 | 142200 | 1624858030 | 7070 | 7070 | 7070 | 7060 | 334 |
| 434 | 20230531 | 142100 | 1622497220 | 7060 | 7070 | 7070 | 7060 | 685 |
| 435 | 20230531 | 142000 | 1617654730 | 7070 | 7070 | 7070 | 7060 | 1186 |
| 436 | 20230531 | 141900 | 1609270280 | 7070 | 7070 | 7070 | 7060 | 1430 |
| 437 | 20230531 | 141800 | 1599160650 | 7070 | 7070 | 7070 | 7060 | 1210 |
| 438 | 20230531 | 141700 | 1590606550 | 7070 | 7070 | 7070 | 7060 | 918 |
| 439 | 20230531 | 141600 | 1584116730 | 7070 | 7070 | 7070 | 7060 | 399 |
| 440 | 20230531 | 141500 | 1581296350 | 7070 | 7070 | 7070 | 7060 | 1558 |
| 441 | 20230531 | 141400 | 1570281780 | 7070 | 7070 | 7070 | 7060 | 1278 |
| 442 | 20230531 | 141300 | 1561246920 | 7070 | 7070 | 7070 | 7060 | 943 |
| 443 | 20230531 | 141200 | 1554580840 | 7060 | 7070 | 7070 | 7060 | 537 |
| 444 | 20230531 | 141100 | 1550784850 | 7070 | 7070 | 7070 | 7060 | 543 |
| 445 | 20230531 | 141000 | 1546946270 | 7060 | 7070 | 7070 | 7060 | 580 |
| 446 | 20230531 | 140900 | 1542846300 | 7070 | 7060 | 7070 | 7060 | 373 |
| 447 | 20230531 | 140800 | 1540209600 | 7060 | 7060 | 7070 | 7060 | 677 |
| 448 | 20230531 | 140700 | 1535424750 | 7060 | 7050 | 7070 | 7050 | 2548 |
| 449 | 20230531 | 140600 | 1517431940 | 7050 | 7050 | 7050 | 7050 | 144 |
| 450 | 20230531 | 140500 | 1516416740 | 7050 | 7050 | 7060 | 7050 | 874 |
| 451 | 20230531 | 140400 | 1510253030 | 7050 | 7060 | 7060 | 7050 | 1014 |
| 452 | 20230531 | 140300 | 1503095120 | 7060 | 7050 | 7060 | 7050 | 94 |
| 453 | 20230531 | 140200 | 1502432410 | 7050 | 7050 | 7060 | 7050 | 264 |
| 454 | 20230531 | 140100 | 1500569000 | 7050 | 7050 | 7050 | 7050 | 53 |
| 455 | 20230531 | 140000 | 1500195350 | 7050 | 7060 | 7060 | 7050 | 874 |
| 456 | 20230531 | 135900 | 1494025420 | 7050 | 7050 | 7050 | 7050 | 54 |
| 457 | 20230531 | 135800 | 1493644720 | 7050 | 7060 | 7060 | 7050 | 1102 |
| 458 | 20230531 | 135700 | 1485873410 | 7050 | 7060 | 7060 | 7050 | 688 |
| 459 | 20230531 | 135600 | 1481016730 | 7060 | 7070 | 7070 | 7060 | 244 |
| 460 | 20230531 | 135500 | 1479292090 | 7070 | 7070 | 7070 | 7060 | 737 |
| 461 | 20230531 | 135400 | 1474082080 | 7060 | 7060 | 7060 | 7060 | 47 |
| 462 | 20230531 | 135300 | 1473750260 | 7060 | 7060 | 7060 | 7060 | 56 |
| 463 | 20230531 | 135200 | 1473354900 | 7060 | 7070 | 7070 | 7060 | 147 |
| 464 | 20230531 | 135100 | 1472316080 | 7070 | 7080 | 7080 | 7060 | 3701 |
| 465 | 20230531 | 135000 | 1446146250 | 7080 | 7070 | 7080 | 7070 | 269 |
| 466 | 20230531 | 134900 | 1444242200 | 7070 | 7070 | 7070 | 7070 | 54 |
| 467 | 20230531 | 134800 | 1443860420 | 7070 | 7070 | 7080 | 7070 | 1758 |
| 468 | 20230531 | 134700 | 1431427600 | 7080 | 7060 | 7080 | 7060 | 810 |
| 469 | 20230531 | 134600 | 1425698730 | 7070 | 7070 | 7070 | 7060 | 977 |
| 470 | 20230531 | 134500 | 1418791820 | 7060 | 7070 | 7070 | 7060 | 708 |
| 471 | 20230531 | 134400 | 1413786820 | 7060 | 7070 | 7070 | 7060 | 704 |
| 472 | 20230531 | 134300 | 1408810080 | 7060 | 7070 | 7070 | 7060 | 677 |
| 473 | 20230531 | 134200 | 1404024220 | 7060 | 7070 | 7080 | 7060 | 137 |
| 474 | 20230531 | 134100 | 1403054880 | 7060 | 7080 | 7080 | 7060 | 1901 |
| 475 | 20230531 | 134000 | 1389613450 | 7070 | 7060 | 7070 | 7060 | 3575 |
| 476 | 20230531 | 133900 | 1364338740 | 7070 | 7070 | 7070 | 7060 | 466 |
| 477 | 20230531 | 133800 | 1361044610 | 7070 | 7070 | 7070 | 7060 | 914 |
| 478 | 20230531 | 133700 | 1354583170 | 7070 | 7070 | 7070 | 7060 | 960 |
| 479 | 20230531 | 133600 | 1347796460 | 7060 | 7070 | 7070 | 7060 | 93 |
| 480 | 20230531 | 133500 | 1347139560 | 7070 | 7070 | 7070 | 7060 | 634 |
| 481 | 20230531 | 133400 | 1342657610 | 7070 | 7070 | 7070 | 7060 | 801 |
| 482 | 20230531 | 133300 | 1336995160 | 7060 | 7070 | 7070 | 7060 | 422 |
| 483 | 20230531 | 133200 | 1334012090 | 7070 | 7070 | 7070 | 7060 | 2328 |
| 484 | 20230531 | 133100 | 1317553650 | 7060 | 7060 | 7060 | 7050 | 2770 |
| 485 | 20230531 | 133000 | 1297997960 | 7050 | 7060 | 7060 | 7050 | 553 |
| 486 | 20230531 | 132900 | 1294094320 | 7050 | 7060 | 7060 | 7050 | 220 |
| 487 | 20230531 | 132800 | 1292542740 | 7050 | 7060 | 7060 | 7050 | 359 |
| 488 | 20230531 | 132700 | 1290009270 | 7050 | 7060 | 7060 | 7050 | 224 |
| 489 | 20230531 | 132600 | 1288428280 | 7060 | 7060 | 7060 | 7050 | 2453 |
| 490 | 20230531 | 132500 | 1271115710 | 7050 | 7060 | 7060 | 7050 | 478 |
| 491 | 20230531 | 132400 | 1267741470 | 7050 | 7050 | 7050 | 7050 | 58 |
| 492 | 20230531 | 132300 | 1267332570 | 7050 | 7060 | 7060 | 7050 | 1808 |
| 493 | 20230531 | 132200 | 1254571060 | 7060 | 7050 | 7060 | 7050 | 278 |
| 494 | 20230531 | 132100 | 1252608950 | 7050 | 7050 | 7050 | 7050 | 47 |
| 495 | 20230531 | 132000 | 1252277600 | 7050 | 7050 | 7060 | 7050 | 688 |
| 496 | 20230531 | 131900 | 1247424980 | 7050 | 7050 | 7050 | 7050 | 53 |
| 497 | 20230531 | 131800 | 1247051330 | 7050 | 7050 | 7050 | 7050 | 300 |
| 498 | 20230531 | 131700 | 1244936330 | 7050 | 7050 | 7050 | 7050 | 782 |
| 499 | 20230531 | 131600 | 1239423230 | 7050 | 7050 | 7050 | 7050 | 189 |
| 500 | 20230531 | 131500 | 1238090780 | 7050 | 7050 | 7060 | 7050 | 64 |
| 501 | 20230531 | 131400 | 1237639550 | 7050 | 7040 | 7050 | 7040 | 2237 |
| 502 | 20230531 | 131300 | 1221869120 | 7040 | 7040 | 7040 | 7040 | 54 |
| 503 | 20230531 | 131200 | 1221488960 | 7040 | 7050 | 7050 | 7040 | 220 |
| 504 | 20230531 | 131100 | 1219938480 | 7050 | 7050 | 7060 | 7050 | 7244 |
| 505 | 20230531 | 131000 | 1168866060 | 7050 | 7050 | 7050 | 7050 | 43 |
| 506 | 20230531 | 130900 | 1168562910 | 7060 | 7060 | 7060 | 7050 | 1485 |
| 507 | 20230531 | 130800 | 1158089340 | 7060 | 7060 | 7060 | 7050 | 1122 |
| 508 | 20230531 | 130700 | 1150170280 | 7050 | 7050 | 7060 | 7050 | 236 |
| 509 | 20230531 | 130600 | 1148504930 | 7050 | 7060 | 7060 | 7050 | 82 |
| 510 | 20230531 | 130500 | 1147926480 | 7050 | 7050 | 7050 | 7050 | 3097 |
| 511 | 20230531 | 130400 | 1126092630 | 7050 | 7040 | 7050 | 7040 | 288 |
| 512 | 20230531 | 130300 | 1124062870 | 7040 | 7050 | 7050 | 7040 | 392 |
| 513 | 20230531 | 130200 | 1121300910 | 7050 | 7050 | 7060 | 7040 | 758 |
| 514 | 20230531 | 130100 | 1115955850 | 7040 | 7040 | 7040 | 7040 | 53 |
| 515 | 20230531 | 130000 | 1115582730 | 7040 | 7050 | 7060 | 7040 | 957 |
| 516 | 20230531 | 125900 | 1108827690 | 7050 | 7040 | 7050 | 7040 | 146 |
| 517 | 20230531 | 125800 | 1107798990 | 7040 | 7040 | 7040 | 7040 | 43 |
| 518 | 20230531 | 125700 | 1107496270 | 7040 | 7040 | 7050 | 7040 | 800 |
| 519 | 20230531 | 125600 | 1101856750 | 7040 | 7040 | 7040 | 7040 | 52 |
| 520 | 20230531 | 125500 | 1101490670 | 7050 | 7040 | 7050 | 7040 | 763 |
| 521 | 20230531 | 125400 | 1096112030 | 7040 | 7040 | 7050 | 7040 | 283 |
| 522 | 20230531 | 125300 | 1094117490 | 7040 | 7040 | 7040 | 7040 | 43 |
| 523 | 20230531 | 125200 | 1093814770 | 7040 | 7050 | 7050 | 7040 | 453 |
| 524 | 20230531 | 125100 | 1090621650 | 7050 | 7040 | 7050 | 7040 | 273 |
| 525 | 20230531 | 125000 | 1088697510 | 7040 | 7040 | 7040 | 7040 | 0 |
| 526 | 20230531 | 124900 | 1088697510 | 7040 | 7050 | 7060 | 7040 | 454 |
| 527 | 20230531 | 124800 | 1085493530 | 7040 | 7050 | 7050 | 7040 | 961 |
| 528 | 20230531 | 124700 | 1078719990 | 7040 | 7040 | 7050 | 7040 | 755 |
| 529 | 20230531 | 124600 | 1073397750 | 7040 | 7050 | 7050 | 7040 | 277 |
| 530 | 20230531 | 124500 | 1071445440 | 7040 | 7050 | 7050 | 7040 | 134 |
| 531 | 20230531 | 124400 | 1070501230 | 7030 | 7050 | 7050 | 7030 | 326 |
| 532 | 20230531 | 124300 | 1068208070 | 7050 | 7040 | 7050 | 7040 | 572 |
| 533 | 20230531 | 124200 | 1064175980 | 7030 | 7030 | 7030 | 7030 | 0 |
| 534 | 20230531 | 124100 | 1064175980 | 7030 | 7050 | 7050 | 7030 | 1312 |
| 535 | 20230531 | 124000 | 1054935690 | 7040 | 7050 | 7050 | 7040 | 627 |
| 536 | 20230531 | 123900 | 1050515930 | 7040 | 7040 | 7040 | 7040 | 971 |
| 537 | 20230531 | 123800 | 1043680090 | 7030 | 7030 | 7030 | 7030 | 72 |
| 538 | 20230531 | 123700 | 1043173930 | 7030 | 7040 | 7040 | 7030 | 370 |
| 539 | 20230531 | 123600 | 1040569560 | 7030 | 7040 | 7040 | 7030 | 542 |
| 540 | 20230531 | 123500 | 1036754430 | 7040 | 7050 | 7050 | 7040 | 195 |
| 541 | 20230531 | 123400 | 1035379690 | 7040 | 7050 | 7050 | 7040 | 867 |
| 542 | 20230531 | 123300 | 1029270310 | 7040 | 7040 | 7040 | 7040 | 311 |
| 543 | 20230531 | 123200 | 1027080870 | 7040 | 7040 | 7040 | 7040 | 45 |
| 544 | 20230531 | 123100 | 1026764070 | 7040 | 7050 | 7050 | 7040 | 1001 |
| 545 | 20230531 | 123000 | 1019714820 | 7040 | 7040 | 7040 | 7040 | 51 |
| 546 | 20230531 | 122900 | 1019355780 | 7050 | 7040 | 7050 | 7040 | 456 |
| 547 | 20230531 | 122800 | 1016141530 | 7040 | 7040 | 7040 | 7040 | 69 |
| 548 | 20230531 | 122700 | 1015655770 | 7040 | 7040 | 7050 | 7040 | 682 |
| 549 | 20230531 | 122600 | 1010848280 | 7040 | 7040 | 7040 | 7040 | 44 |
| 550 | 20230531 | 122500 | 1010538520 | 7040 | 7050 | 7050 | 7040 | 257 |
| 551 | 20230531 | 122400 | 1008727240 | 7050 | 7040 | 7050 | 7040 | 951 |
| 552 | 20230531 | 122300 | 1002023150 | 7040 | 7040 | 7040 | 7040 | 56 |
| 553 | 20230531 | 122200 | 1001628910 | 7040 | 7040 | 7040 | 7040 | 49 |
| 554 | 20230531 | 122100 | 1001283950 | 7040 | 7040 | 7050 | 7040 | 805 |
| 555 | 20230531 | 122000 | 995616650 | 7040 | 7050 | 7050 | 7040 | 267 |
| 556 | 20230531 | 121900 | 993734720 | 7040 | 7050 | 7050 | 7040 | 75 |
| 557 | 20230531 | 121800 | 993206690 | 7040 | 7050 | 7050 | 7040 | 247 |
| 558 | 20230531 | 121700 | 991465810 | 7050 | 7040 | 7050 | 7040 | 1168 |
| 559 | 20230531 | 121600 | 983232870 | 7040 | 7040 | 7040 | 7040 | 50 |
| 560 | 20230531 | 121500 | 982880870 | 7040 | 7050 | 7050 | 7040 | 279 |
| 561 | 20230531 | 121400 | 980914490 | 7040 | 7040 | 7040 | 7040 | 46 |
| 562 | 20230531 | 121300 | 980590650 | 7040 | 7040 | 7040 | 7040 | 54 |
| 563 | 20230531 | 121200 | 980210490 | 7040 | 7050 | 7050 | 7030 | 832 |
| 564 | 20230531 | 121100 | 974354790 | 7050 | 7050 | 7050 | 7040 | 416 |
| 565 | 20230531 | 121000 | 971422550 | 7040 | 7040 | 7040 | 7040 | 107 |
| 566 | 20230531 | 120900 | 970669270 | 7040 | 7040 | 7050 | 7040 | 565 |
| 567 | 20230531 | 120800 | 966688460 | 7040 | 7040 | 7040 | 7040 | 162 |
| 568 | 20230531 | 120700 | 965547980 | 7040 | 7040 | 7040 | 7040 | 97 |
| 569 | 20230531 | 120600 | 964865100 | 7040 | 7040 | 7040 | 7040 | 442 |
| 570 | 20230531 | 120500 | 961753420 | 7040 | 7030 | 7040 | 7030 | 1811 |
| 571 | 20230531 | 120400 | 949004470 | 7030 | 7030 | 7030 | 7030 | 62 |
| 572 | 20230531 | 120300 | 948568610 | 7030 | 7030 | 7030 | 7030 | 42 |
| 573 | 20230531 | 120200 | 948273350 | 7040 | 7030 | 7040 | 7030 | 440 |
| 574 | 20230531 | 120100 | 945177080 | 7030 | 7030 | 7030 | 7030 | 45 |
| 575 | 20230531 | 120000 | 944860730 | 7030 | 7030 | 7030 | 7030 | 92 |
| 576 | 20230531 | 115900 | 944213970 | 7030 | 7040 | 7040 | 7030 | 502 |
| 577 | 20230531 | 115800 | 940680320 | 7030 | 7030 | 7030 | 7030 | 53 |
| 578 | 20230531 | 115700 | 940307730 | 7030 | 7040 | 7040 | 7030 | 577 |
| 579 | 20230531 | 115600 | 936246150 | 7030 | 7040 | 7040 | 7030 | 264 |
| 580 | 20230531 | 115500 | 934388160 | 7030 | 7030 | 7030 | 7030 | 688 |
| 581 | 20230531 | 115400 | 929551520 | 7030 | 7040 | 7040 | 7030 | 555 |
| 582 | 20230531 | 115300 | 925644890 | 7040 | 7030 | 7040 | 7030 | 270 |
| 583 | 20230531 | 115200 | 923744570 | 7030 | 7030 | 7030 | 7030 | 499 |
| 584 | 20230531 | 115100 | 920236600 | 7030 | 7030 | 7030 | 7030 | 191 |
| 585 | 20230531 | 115000 | 918893870 | 7030 | 7040 | 7040 | 7030 | 279 |
| 586 | 20230531 | 114900 | 916930280 | 7030 | 7030 | 7030 | 7030 | 47 |
| 587 | 20230531 | 114800 | 916599870 | 7030 | 7030 | 7030 | 7030 | 67 |
| 588 | 20230531 | 114700 | 916128860 | 7030 | 7030 | 7040 | 7030 | 707 |
| 589 | 20230531 | 114600 | 911152740 | 7030 | 7030 | 7030 | 7030 | 103 |
| 590 | 20230531 | 114500 | 910428650 | 7030 | 7030 | 7030 | 7030 | 57 |
| 591 | 20230531 | 114400 | 910027940 | 7030 | 7030 | 7040 | 7030 | 269 |
| 592 | 20230531 | 114300 | 908134650 | 7030 | 7030 | 7030 | 7030 | 67 |
| 593 | 20230531 | 114200 | 907663640 | 7040 | 7040 | 7050 | 7040 | 580 |
| 594 | 20230531 | 114100 | 903576230 | 7040 | 7040 | 7040 | 7040 | 162 |
| 595 | 20230531 | 114000 | 902435750 | 7040 | 7030 | 7040 | 7020 | 232 |
| 596 | 20230531 | 113900 | 900804260 | 7030 | 7030 | 7050 | 7030 | 434 |
| 597 | 20230531 | 113800 | 897747350 | 7030 | 7040 | 7040 | 7030 | 218 |
| 598 | 20230531 | 113700 | 896212660 | 7040 | 7040 | 7040 | 7040 | 1065 |
| 599 | 20230531 | 113600 | 888715060 | 7030 | 7030 | 7030 | 7030 | 44 |
| 600 | 20230531 | 113500 | 888405740 | 7030 | 7030 | 7030 | 7030 | 755 |
| 601 | 20230531 | 113400 | 883098090 | 7030 | 7040 | 7040 | 7030 | 652 |
| 602 | 20230531 | 113300 | 878508450 | 7040 | 7040 | 7040 | 7030 | 762 |
| 603 | 20230531 | 113200 | 873144510 | 7040 | 7030 | 7040 | 7030 | 80 |
| 604 | 20230531 | 113100 | 872582100 | 7030 | 7030 | 7030 | 7030 | 77 |
| 605 | 20230531 | 113000 | 872040790 | 7030 | 7030 | 7040 | 7030 | 1045 |
| 606 | 20230531 | 112900 | 864694430 | 7030 | 7040 | 7040 | 7030 | 275 |
| 607 | 20230531 | 112800 | 862759180 | 7040 | 7030 | 7040 | 7030 | 637 |
| 608 | 20230531 | 112700 | 858278860 | 7030 | 7040 | 7040 | 7030 | 474 |
| 609 | 20230531 | 112600 | 854942440 | 7030 | 7030 | 7040 | 7030 | 359 |
| 610 | 20230531 | 112500 | 852415610 | 7030 | 7040 | 7040 | 7030 | 1781 |
| 611 | 20230531 | 112400 | 839877960 | 7030 | 7040 | 7040 | 7030 | 1280 |
| 612 | 20230531 | 112300 | 830867210 | 7030 | 7030 | 7040 | 7030 | 104 |
| 613 | 20230531 | 112200 | 830136080 | 7040 | 7030 | 7040 | 7030 | 3706 |
| 614 | 20230531 | 112100 | 804066460 | 7030 | 7030 | 7030 | 7030 | 42 |
| 615 | 20230531 | 112000 | 803771200 | 7040 | 7040 | 7040 | 7030 | 1978 |
| 616 | 20230531 | 111900 | 789846690 | 7040 | 7030 | 7040 | 7030 | 273 |
| 617 | 20230531 | 111800 | 787925290 | 7030 | 7030 | 7030 | 7030 | 58 |
| 618 | 20230531 | 111700 | 787517550 | 7040 | 7040 | 7040 | 7030 | 669 |
| 619 | 20230531 | 111600 | 782808250 | 7030 | 7030 | 7030 | 7030 | 53 |
| 620 | 20230531 | 111500 | 782435660 | 7030 | 7040 | 7040 | 7030 | 1573 |
| 621 | 20230531 | 111400 | 771362250 | 7030 | 7040 | 7040 | 7030 | 1747 |
| 622 | 20230531 | 111300 | 759077320 | 7040 | 7040 | 7040 | 7030 | 337 |
| 623 | 20230531 | 111200 | 756705350 | 7040 | 7040 | 7040 | 7030 | 1400 |
| 624 | 20230531 | 111100 | 746849890 | 7040 | 7040 | 7040 | 7040 | 69 |
| 625 | 20230531 | 111000 | 746364130 | 7040 | 7040 | 7040 | 7040 | 506 |
| 626 | 20230531 | 110900 | 742801890 | 7040 | 7040 | 7050 | 7040 | 272 |
| 627 | 20230531 | 110800 | 740884800 | 7040 | 7040 | 7040 | 7040 | 95 |
| 628 | 20230531 | 110700 | 740216000 | 7040 | 7040 | 7050 | 7040 | 690 |
| 629 | 20230531 | 110600 | 735352180 | 7040 | 7040 | 7040 | 7040 | 204 |
| 630 | 20230531 | 110500 | 733916020 | 7040 | 7040 | 7040 | 7040 | 1037 |
| 631 | 20230531 | 110400 | 726615540 | 7030 | 7040 | 7040 | 7030 | 73 |
| 632 | 20230531 | 110300 | 726102210 | 7030 | 7030 | 7030 | 7030 | 44 |
| 633 | 20230531 | 110200 | 725792890 | 7030 | 7040 | 7040 | 7030 | 64 |
| 634 | 20230531 | 110100 | 725342870 | 7030 | 7030 | 7030 | 7030 | 50 |
| 635 | 20230531 | 110000 | 724991370 | 7030 | 7030 | 7040 | 7030 | 296 |
| 636 | 20230531 | 105900 | 722908640 | 7030 | 7040 | 7040 | 7030 | 9774 |
| 637 | 20230531 | 105800 | 654100150 | 7050 | 7040 | 7050 | 7040 | 665 |
| 638 | 20230531 | 105700 | 649412340 | 7040 | 7040 | 7050 | 7040 | 987 |
| 639 | 20230531 | 105600 | 642455050 | 7040 | 7040 | 7050 | 7040 | 274 |
| 640 | 20230531 | 105500 | 640523880 | 7040 | 7040 | 7040 | 7040 | 109 |
| 641 | 20230531 | 105400 | 639756520 | 7040 | 7050 | 7050 | 7040 | 570 |
| 642 | 20230531 | 105300 | 635738500 | 7050 | 7050 | 7050 | 7040 | 1233 |
| 643 | 20230531 | 105200 | 627046950 | 7040 | 7040 | 7040 | 7040 | 47 |
| 644 | 20230531 | 105100 | 626716070 | 7040 | 7040 | 7040 | 7040 | 59 |
| 645 | 20230531 | 105000 | 626300710 | 7040 | 7040 | 7040 | 7040 | 99 |
| 646 | 20230531 | 104900 | 625603750 | 7040 | 7040 | 7040 | 7040 | 159 |
| 647 | 20230531 | 104800 | 624484390 | 7040 | 7040 | 7040 | 7040 | 1542 |
| 648 | 20230531 | 104700 | 613628710 | 7030 | 7040 | 7040 | 7030 | 5578 |
| 649 | 20230531 | 104600 | 574360140 | 7040 | 7050 | 7050 | 7040 | 334 |
| 650 | 20230531 | 104500 | 572006570 | 7040 | 7040 | 7040 | 7040 | 557 |
| 651 | 20230531 | 104400 | 568085290 | 7040 | 7040 | 7050 | 7040 | 1267 |
| 652 | 20230531 | 104300 | 559163400 | 7040 | 7050 | 7050 | 7040 | 908 |
| 653 | 20230531 | 104200 | 552763080 | 7050 | 7040 | 7050 | 7040 | 514 |
| 654 | 20230531 | 104100 | 549142300 | 7040 | 7050 | 7050 | 7040 | 332 |
| 655 | 20230531 | 104000 | 546802810 | 7040 | 7040 | 7040 | 7040 | 47 |
| 656 | 20230531 | 103900 | 546471930 | 7040 | 7040 | 7050 | 7040 | 331 |
| 657 | 20230531 | 103800 | 544139450 | 7040 | 7050 | 7050 | 7040 | 391 |
| 658 | 20230531 | 103700 | 541383390 | 7040 | 7050 | 7050 | 7040 | 363 |
| 659 | 20230531 | 103600 | 538824820 | 7040 | 7040 | 7050 | 7040 | 1314 |
| 660 | 20230531 | 103500 | 529564980 | 7040 | 7040 | 7040 | 7040 | 43 |
| 661 | 20230531 | 103400 | 529262260 | 7050 | 7040 | 7050 | 7040 | 419 |
| 662 | 20230531 | 103300 | 526309420 | 7050 | 7050 | 7050 | 7040 | 718 |
| 663 | 20230531 | 103200 | 521247970 | 7040 | 7040 | 7040 | 7040 | 215 |
| 664 | 20230531 | 103100 | 519734370 | 7050 | 7040 | 7050 | 7040 | 464 |
| 665 | 20230531 | 103000 | 516463590 | 7040 | 7040 | 7040 | 7040 | 113 |
| 666 | 20230531 | 102900 | 515668070 | 7060 | 7050 | 7060 | 7050 | 643 |
| 667 | 20230531 | 102800 | 511130180 | 7050 | 7050 | 7050 | 7040 | 343 |
| 668 | 20230531 | 102700 | 508712550 | 7050 | 7060 | 7060 | 7040 | 2421 |
| 669 | 20230531 | 102600 | 491660260 | 7060 | 7050 | 7060 | 7050 | 414 |
| 670 | 20230531 | 102500 | 488739330 | 7050 | 7050 | 7050 | 7040 | 545 |
| 671 | 20230531 | 102400 | 484898100 | 7040 | 7040 | 7050 | 7040 | 2122 |
| 672 | 20230531 | 102300 | 469954570 | 7050 | 7040 | 7050 | 7040 | 404 |
| 673 | 20230531 | 102200 | 467107360 | 7040 | 7050 | 7050 | 7040 | 260 |
| 674 | 20230531 | 102100 | 465274960 | 7050 | 7050 | 7050 | 7040 | 2823 |
| 675 | 20230531 | 102000 | 445373240 | 7050 | 7040 | 7050 | 7040 | 5515 |
| 676 | 20230531 | 101900 | 406492500 | 7040 | 7050 | 7050 | 7040 | 473 |
| 677 | 20230531 | 101800 | 403158360 | 7040 | 7050 | 7050 | 7040 | 219 |
| 678 | 20230531 | 101700 | 401615550 | 7040 | 7050 | 7050 | 7040 | 466 |
| 679 | 20230531 | 101600 | 398330680 | 7040 | 7040 | 7040 | 7040 | 560 |
| 680 | 20230531 | 101500 | 394388280 | 7040 | 7050 | 7050 | 7040 | 572 |
| 681 | 20230531 | 101400 | 390359170 | 7040 | 7040 | 7050 | 7040 | 408 |
| 682 | 20230531 | 101300 | 387483630 | 7040 | 7040 | 7040 | 7040 | 327 |
| 683 | 20230531 | 101200 | 385181550 | 7040 | 7040 | 7050 | 7040 | 325 |
| 684 | 20230531 | 101100 | 382891330 | 7040 | 7050 | 7050 | 7040 | 553 |
| 685 | 20230531 | 101000 | 378995990 | 7040 | 7040 | 7040 | 7040 | 251 |
| 686 | 20230531 | 100900 | 377228950 | 7050 | 7040 | 7050 | 7040 | 140 |
| 687 | 20230531 | 100800 | 376243050 | 7040 | 7050 | 7050 | 7040 | 1085 |
| 688 | 20230531 | 100700 | 368595360 | 7050 | 7040 | 7050 | 7040 | 277 |
| 689 | 20230531 | 100600 | 366643090 | 7040 | 7040 | 7040 | 7040 | 99 |
| 690 | 20230531 | 100500 | 365946130 | 7040 | 7060 | 7060 | 7040 | 52 |
| 691 | 20230531 | 100400 | 365580030 | 7040 | 7040 | 7050 | 7040 | 726 |
| 692 | 20230531 | 100300 | 360463070 | 7030 | 7040 | 7040 | 7030 | 163 |
| 693 | 20230531 | 100200 | 359317070 | 7030 | 7040 | 7050 | 7030 | 848 |
| 694 | 20230531 | 100100 | 353348720 | 7030 | 7030 | 7040 | 7030 | 615 |
| 695 | 20230531 | 100000 | 349021050 | 7040 | 7030 | 7040 | 7030 | 326 |
| 696 | 20230531 | 095900 | 346726970 | 7030 | 7040 | 7040 | 7030 | 200 |
| 697 | 20230531 | 095800 | 345319600 | 7040 | 7040 | 7050 | 7030 | 368 |
| 698 | 20230531 | 095700 | 342728230 | 7030 | 7040 | 7050 | 7030 | 373 |
| 699 | 20230531 | 095600 | 340101030 | 7040 | 7040 | 7050 | 7040 | 262 |
| 700 | 20230531 | 095500 | 338254800 | 7030 | 7040 | 7040 | 7030 | 70 |
| 701 | 20230531 | 095400 | 337762550 | 7050 | 7030 | 7050 | 7030 | 317 |
| 702 | 20230531 | 095300 | 335528650 | 7030 | 7050 | 7050 | 7030 | 591 |
| 703 | 20230531 | 095200 | 331366510 | 7040 | 7040 | 7040 | 7040 | 49 |
| 704 | 20230531 | 095100 | 331021550 | 7050 | 7030 | 7050 | 7030 | 299 |
| 705 | 20230531 | 095000 | 328915950 | 7050 | 7030 | 7050 | 7030 | 277 |
| 706 | 20230531 | 094900 | 326964710 | 7040 | 7040 | 7050 | 7030 | 504 |
| 707 | 20230531 | 094800 | 323413330 | 7050 | 7040 | 7050 | 7020 | 291 |
| 708 | 20230531 | 094700 | 321364030 | 7020 | 7040 | 7050 | 7020 | 247 |
| 709 | 20230531 | 094600 | 319624770 | 7020 | 7040 | 7050 | 7020 | 382 |
| 710 | 20230531 | 094500 | 316936960 | 7020 | 7040 | 7050 | 7020 | 543 |
| 711 | 20230531 | 094400 | 313118430 | 7040 | 7040 | 7040 | 7040 | 53 |
| 712 | 20230531 | 094300 | 312745310 | 7050 | 7040 | 7050 | 7020 | 376 |
| 713 | 20230531 | 094200 | 310099030 | 7050 | 7040 | 7050 | 7020 | 518 |
| 714 | 20230531 | 094100 | 306453990 | 7020 | 7020 | 7040 | 7020 | 609 |
| 715 | 20230531 | 094000 | 302172310 | 7050 | 7040 | 7050 | 7040 | 221 |
| 716 | 20230531 | 093900 | 300614800 | 7050 | 7020 | 7050 | 7020 | 282 |
| 717 | 20230531 | 093800 | 298628800 | 7050 | 7040 | 7050 | 7040 | 223 |
| 718 | 20230531 | 093700 | 297057170 | 7050 | 7040 | 7050 | 7040 | 443 |
| 719 | 20230531 | 093600 | 293934530 | 7050 | 7050 | 7050 | 7020 | 128 |
| 720 | 20230531 | 093500 | 293034420 | 7050 | 7050 | 7050 | 7020 | 540 |
| 721 | 20230531 | 093400 | 289230950 | 7040 | 7040 | 7040 | 7020 | 4429 |
| 722 | 20230531 | 093300 | 258063960 | 7030 | 7040 | 7040 | 7030 | 211 |
| 723 | 20230531 | 093200 | 256580470 | 7040 | 7030 | 7050 | 7020 | 2236 |
| 724 | 20230531 | 093100 | 240834130 | 7050 | 7030 | 7050 | 7020 | 6768 |
| 725 | 20230531 | 093000 | 193240180 | 7030 | 7040 | 7040 | 7020 | 2121 |
| 726 | 20230531 | 092900 | 178320600 | 7030 | 7030 | 7040 | 7030 | 431 |
| 727 | 20230531 | 092800 | 175288370 | 7030 | 7030 | 7040 | 7030 | 406 |
| 728 | 20230531 | 092700 | 172431600 | 7030 | 7040 | 7040 | 7030 | 618 |
| 729 | 20230531 | 092600 | 168082920 | 7030 | 7030 | 7040 | 7020 | 357 |
| 730 | 20230531 | 092500 | 165571940 | 7030 | 7030 | 7040 | 7020 | 495 |
| 731 | 20230531 | 092400 | 162092730 | 7030 | 7040 | 7040 | 7020 | 476 |
| 732 | 20230531 | 092300 | 158745620 | 7030 | 7050 | 7050 | 7020 | 602 |
| 733 | 20230531 | 092200 | 154506980 | 7020 | 7030 | 7050 | 7020 | 563 |
| 734 | 20230531 | 092100 | 150545840 | 7020 | 7020 | 7050 | 7010 | 642 |
| 735 | 20230531 | 092000 | 146033380 | 7020 | 7020 | 7050 | 7020 | 1600 |
| 736 | 20230531 | 091900 | 134783470 | 7020 | 7020 | 7020 | 7010 | 539 |
| 737 | 20230531 | 091800 | 131000490 | 7020 | 7040 | 7040 | 7010 | 2648 |
| 738 | 20230531 | 091700 | 112370840 | 7010 | 7040 | 7050 | 7010 | 346 |
| 739 | 20230531 | 091600 | 109936090 | 7020 | 7030 | 7040 | 7020 | 599 |
| 740 | 20230531 | 091500 | 105724780 | 7030 | 7010 | 7040 | 7010 | 240 |
| 741 | 20230531 | 091400 | 104035980 | 7010 | 7030 | 7040 | 7010 | 640 |
| 742 | 20230531 | 091300 | 99536500 | 7030 | 7040 | 7040 | 7030 | 381 |
| 743 | 20230531 | 091200 | 96855680 | 7030 | 7040 | 7040 | 7010 | 470 |
| 744 | 20230531 | 091100 | 93547710 | 7040 | 7020 | 7040 | 7010 | 618 |
| 745 | 20230531 | 091000 | 89205640 | 7010 | 7000 | 7040 | 7000 | 701 |
| 746 | 20230531 | 090900 | 84283100 | 7000 | 7020 | 7040 | 7000 | 2035 |
| 747 | 20230531 | 090800 | 70012800 | 7040 | 7020 | 7040 | 7010 | 401 |
| 748 | 20230531 | 090700 | 67192270 | 7010 | 7020 | 7050 | 7010 | 598 |
| 749 | 20230531 | 090600 | 62989120 | 7010 | 7020 | 7030 | 7010 | 812 |
| 750 | 20230531 | 090500 | 57289400 | 7040 | 7020 | 7040 | 7010 | 1538 |
| 751 | 20230531 | 090400 | 46462140 | 7010 | 7020 | 7020 | 7010 | 761 |
| 752 | 20230531 | 090300 | 41120920 | 7020 | 7030 | 7040 | 7020 | 560 |
| 753 | 20230531 | 090200 | 37179880 | 7010 | 7030 | 7050 | 7010 | 1223 |
| 754 | 20230531 | 090100 | 28580520 | 7040 | 7020 | 7040 | 7020 | 1185 |
| 755 | 20230531 | 090000 | 20248120 | 7040 | 7010 | 7040 | 7010 | 2887 |