33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 200000 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 15129 |
| 3 | 20230704 | 195900 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 4 | 20230704 | 195800 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 5 | 20230704 | 195700 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 6 | 20230704 | 195600 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 7 | 20230704 | 195500 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 8 | 20230704 | 195400 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 9 | 20230704 | 195300 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 10 | 20230704 | 195200 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 11 | 20230704 | 195100 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 12 | 20230704 | 195000 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 13 | 20230704 | 194900 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 14 | 20230704 | 194800 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 15 | 20230704 | 194700 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 16 | 20230704 | 194600 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 17 | 20230704 | 194500 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 18 | 20230704 | 194400 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 19 | 20230704 | 194300 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 20 | 20230704 | 194200 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 21 | 20230704 | 194100 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 22 | 20230704 | 194000 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 23 | 20230704 | 193900 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 24 | 20230704 | 193800 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 25 | 20230704 | 193700 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 26 | 20230704 | 193600 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 27 | 20230704 | 193500 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 28 | 20230704 | 193400 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 29 | 20230704 | 193300 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 30 | 20230704 | 193200 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 31 | 20230704 | 193100 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 32 | 20230704 | 193000 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 15129 |
| 33 | 20230704 | 192900 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 34 | 20230704 | 192800 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 35 | 20230704 | 192700 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 36 | 20230704 | 192600 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 37 | 20230704 | 192500 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 38 | 20230704 | 192400 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 39 | 20230704 | 192300 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 40 | 20230704 | 192200 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 41 | 20230704 | 192100 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 42 | 20230704 | 192000 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 43 | 20230704 | 191900 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 44 | 20230704 | 191800 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 45 | 20230704 | 191700 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 46 | 20230704 | 191600 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 47 | 20230704 | 191500 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 48 | 20230704 | 191400 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 49 | 20230704 | 191300 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 50 | 20230704 | 191200 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 51 | 20230704 | 191100 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 52 | 20230704 | 191000 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 53 | 20230704 | 190900 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 54 | 20230704 | 190800 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 55 | 20230704 | 190700 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 56 | 20230704 | 190600 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 57 | 20230704 | 190500 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 58 | 20230704 | 190400 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 59 | 20230704 | 190300 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 60 | 20230704 | 190200 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 61 | 20230704 | 190100 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 62 | 20230704 | 190000 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 15129 |
| 63 | 20230704 | 185900 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 64 | 20230704 | 185800 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 65 | 20230704 | 185700 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 66 | 20230704 | 185600 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 67 | 20230704 | 185500 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 68 | 20230704 | 185400 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 69 | 20230704 | 185300 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 70 | 20230704 | 185200 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 71 | 20230704 | 185100 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 72 | 20230704 | 185000 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 73 | 20230704 | 184900 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 74 | 20230704 | 184800 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 75 | 20230704 | 184700 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 76 | 20230704 | 184600 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 77 | 20230704 | 184500 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 78 | 20230704 | 184400 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 79 | 20230704 | 184300 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 80 | 20230704 | 184200 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 81 | 20230704 | 184100 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 82 | 20230704 | 184000 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 83 | 20230704 | 183900 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 84 | 20230704 | 183800 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 85 | 20230704 | 183700 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 86 | 20230704 | 183600 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 87 | 20230704 | 183500 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 88 | 20230704 | 183400 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 89 | 20230704 | 183300 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 90 | 20230704 | 183200 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 91 | 20230704 | 183100 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 92 | 20230704 | 183000 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 15129 |
| 93 | 20230704 | 182900 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 94 | 20230704 | 182800 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 95 | 20230704 | 182700 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 96 | 20230704 | 182600 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 97 | 20230704 | 182500 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 98 | 20230704 | 182400 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 99 | 20230704 | 182300 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 100 | 20230704 | 182200 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 101 | 20230704 | 182100 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 102 | 20230704 | 182000 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 103 | 20230704 | 181900 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 104 | 20230704 | 181800 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 105 | 20230704 | 181700 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 106 | 20230704 | 181600 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 107 | 20230704 | 181500 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 108 | 20230704 | 181400 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 109 | 20230704 | 181300 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 110 | 20230704 | 181200 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 111 | 20230704 | 181100 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 112 | 20230704 | 181000 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 113 | 20230704 | 180900 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 114 | 20230704 | 180800 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 115 | 20230704 | 180700 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 116 | 20230704 | 180600 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 117 | 20230704 | 180500 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 118 | 20230704 | 180400 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 119 | 20230704 | 180300 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 120 | 20230704 | 180200 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 121 | 20230704 | 180100 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 122 | 20230704 | 180000 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 15129 |
| 123 | 20230704 | 175900 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 124 | 20230704 | 175800 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 125 | 20230704 | 175700 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 126 | 20230704 | 175600 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 127 | 20230704 | 175500 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 128 | 20230704 | 175400 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 129 | 20230704 | 175300 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 130 | 20230704 | 175200 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 131 | 20230704 | 175100 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 132 | 20230704 | 175000 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 133 | 20230704 | 174900 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 134 | 20230704 | 174800 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 135 | 20230704 | 174700 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 136 | 20230704 | 174600 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 137 | 20230704 | 174500 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 138 | 20230704 | 174400 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 139 | 20230704 | 174300 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 140 | 20230704 | 174200 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 141 | 20230704 | 174100 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 142 | 20230704 | 174000 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 143 | 20230704 | 173900 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 144 | 20230704 | 173800 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 145 | 20230704 | 173700 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 146 | 20230704 | 173600 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 147 | 20230704 | 173500 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 148 | 20230704 | 173400 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 149 | 20230704 | 173300 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 150 | 20230704 | 173200 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 151 | 20230704 | 173100 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 152 | 20230704 | 173000 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 15129 |
| 153 | 20230704 | 172900 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 154 | 20230704 | 172800 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 155 | 20230704 | 172700 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 156 | 20230704 | 172600 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 157 | 20230704 | 172500 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 158 | 20230704 | 172400 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 159 | 20230704 | 172300 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 160 | 20230704 | 172200 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 161 | 20230704 | 172100 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 162 | 20230704 | 172000 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 163 | 20230704 | 171900 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 164 | 20230704 | 171800 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 165 | 20230704 | 171700 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 166 | 20230704 | 171600 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 167 | 20230704 | 171500 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 168 | 20230704 | 171400 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 169 | 20230704 | 171300 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 170 | 20230704 | 171200 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 171 | 20230704 | 171100 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 172 | 20230704 | 171000 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 173 | 20230704 | 170900 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 174 | 20230704 | 170800 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 175 | 20230704 | 170700 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 176 | 20230704 | 170600 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 177 | 20230704 | 170500 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 178 | 20230704 | 170400 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 179 | 20230704 | 170300 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 180 | 20230704 | 170200 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 181 | 20230704 | 170100 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 182 | 20230704 | 170000 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 15129 |
| 183 | 20230704 | 165900 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 184 | 20230704 | 165800 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 185 | 20230704 | 165700 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 186 | 20230704 | 165600 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 187 | 20230704 | 165500 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 188 | 20230704 | 165400 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 189 | 20230704 | 165300 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 190 | 20230704 | 165200 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 191 | 20230704 | 165100 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 192 | 20230704 | 165000 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 193 | 20230704 | 164900 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 194 | 20230704 | 164800 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 195 | 20230704 | 164700 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 196 | 20230704 | 164600 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 197 | 20230704 | 164500 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 198 | 20230704 | 164400 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20230704 | 164300 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20230704 | 164200 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20230704 | 164100 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20230704 | 164000 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 203 | 20230704 | 163900 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 204 | 20230704 | 163800 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 205 | 20230704 | 163700 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 206 | 20230704 | 163600 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 207 | 20230704 | 163500 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 208 | 20230704 | 163400 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 209 | 20230704 | 163300 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 210 | 20230704 | 163200 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 211 | 20230704 | 163100 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 212 | 20230704 | 163000 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 15129 |
| 213 | 20230704 | 162900 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 214 | 20230704 | 162800 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 215 | 20230704 | 162700 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 216 | 20230704 | 162600 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 217 | 20230704 | 162500 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 218 | 20230704 | 162400 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 219 | 20230704 | 162300 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 220 | 20230704 | 162200 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 221 | 20230704 | 162100 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 222 | 20230704 | 162000 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 223 | 20230704 | 161900 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 224 | 20230704 | 161800 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 225 | 20230704 | 161700 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 226 | 20230704 | 161600 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 227 | 20230704 | 161500 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 228 | 20230704 | 161400 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 229 | 20230704 | 161300 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 230 | 20230704 | 161200 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 231 | 20230704 | 161100 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 232 | 20230704 | 161000 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 233 | 20230704 | 160900 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 234 | 20230704 | 160800 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 235 | 20230704 | 160700 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 236 | 20230704 | 160600 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 237 | 20230704 | 160500 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 238 | 20230704 | 160400 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 239 | 20230704 | 160300 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 240 | 20230704 | 160200 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 241 | 20230704 | 160100 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 242 | 20230704 | 160000 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 15129 |
| 243 | 20230704 | 155900 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 244 | 20230704 | 155800 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 245 | 20230704 | 155700 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 246 | 20230704 | 155600 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 247 | 20230704 | 155500 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 248 | 20230704 | 155400 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 249 | 20230704 | 155300 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 250 | 20230704 | 155200 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 251 | 20230704 | 155100 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 252 | 20230704 | 155000 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 253 | 20230704 | 154900 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 254 | 20230704 | 154800 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 255 | 20230704 | 154700 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 256 | 20230704 | 154600 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 257 | 20230704 | 154500 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 258 | 20230704 | 154400 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 259 | 20230704 | 154300 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 260 | 20230704 | 154200 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 261 | 20230704 | 154100 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 262 | 20230704 | 154000 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 263 | 20230704 | 153900 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 264 | 20230704 | 153800 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 265 | 20230704 | 153700 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 266 | 20230704 | 153600 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 267 | 20230704 | 153500 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 268 | 20230704 | 153400 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 269 | 20230704 | 153300 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 270 | 20230704 | 153200 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 271 | 20230704 | 153100 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 272 | 20230704 | 153000 | 3552042840 | 7500 | 7500 | 7500 | 7500 | 30258 |
| 273 | 20230704 | 152900 | 3438575340 | 7490 | 7490 | 7490 | 7490 | 0 |
| 274 | 20230704 | 152800 | 3438575340 | 7490 | 7490 | 7490 | 7490 | 0 |
| 275 | 20230704 | 152700 | 3438575340 | 7490 | 7490 | 7490 | 7490 | 0 |
| 276 | 20230704 | 152600 | 3438575340 | 7490 | 7490 | 7490 | 7490 | 0 |
| 277 | 20230704 | 152500 | 3438575340 | 7490 | 7490 | 7490 | 7490 | 0 |
| 278 | 20230704 | 152400 | 3438575340 | 7490 | 7490 | 7490 | 7490 | 0 |
| 279 | 20230704 | 152300 | 3438575340 | 7490 | 7490 | 7490 | 7490 | 0 |
| 280 | 20230704 | 152200 | 3438575340 | 7490 | 7490 | 7490 | 7490 | 0 |
| 281 | 20230704 | 152100 | 3438575340 | 7490 | 7490 | 7490 | 7490 | 0 |
| 282 | 20230704 | 152000 | 3438575340 | 7490 | 7490 | 7490 | 7490 | 0 |
| 283 | 20230704 | 151900 | 3438575340 | 7490 | 7490 | 7490 | 7480 | 212 |
| 284 | 20230704 | 151800 | 3436989480 | 7480 | 7480 | 7490 | 7480 | 1498 |
| 285 | 20230704 | 151700 | 3425782780 | 7480 | 7490 | 7490 | 7480 | 321 |
| 286 | 20230704 | 151600 | 3423380860 | 7490 | 7490 | 7490 | 7480 | 191 |
| 287 | 20230704 | 151500 | 3421950870 | 7480 | 7480 | 7490 | 7480 | 695 |
| 288 | 20230704 | 151400 | 3416751270 | 7490 | 7480 | 7490 | 7480 | 103 |
| 289 | 20230704 | 151300 | 3415980210 | 7480 | 7480 | 7490 | 7480 | 1534 |
| 290 | 20230704 | 151200 | 3404491810 | 7480 | 7480 | 7490 | 7480 | 145 |
| 291 | 20230704 | 151100 | 3403406520 | 7480 | 7480 | 7490 | 7470 | 1678 |
| 292 | 20230704 | 151000 | 3390853800 | 7490 | 7480 | 7490 | 7480 | 178 |
| 293 | 20230704 | 150900 | 3389521060 | 7480 | 7480 | 7480 | 7470 | 3773 |
| 294 | 20230704 | 150800 | 3361299090 | 7480 | 7480 | 7490 | 7480 | 465 |
| 295 | 20230704 | 150700 | 3357818820 | 7480 | 7480 | 7490 | 7480 | 231 |
| 296 | 20230704 | 150600 | 3356089850 | 7480 | 7480 | 7490 | 7480 | 179 |
| 297 | 20230704 | 150500 | 3354750700 | 7480 | 7480 | 7490 | 7480 | 1261 |
| 298 | 20230704 | 150400 | 3345317740 | 7480 | 7490 | 7500 | 7480 | 1975 |
| 299 | 20230704 | 150300 | 3330524850 | 7490 | 7490 | 7500 | 7490 | 787 |
| 300 | 20230704 | 150200 | 3324624520 | 7490 | 7490 | 7500 | 7490 | 217 |
| 301 | 20230704 | 150100 | 3322997840 | 7490 | 7490 | 7500 | 7490 | 1135 |
| 302 | 20230704 | 150000 | 3314495470 | 7490 | 7490 | 7500 | 7490 | 304 |
| 303 | 20230704 | 145900 | 3312216080 | 7490 | 7500 | 7500 | 7490 | 541 |
| 304 | 20230704 | 145800 | 3308162560 | 7490 | 7500 | 7500 | 7490 | 984 |
| 305 | 20230704 | 145700 | 3300785800 | 7500 | 7500 | 7500 | 7490 | 389 |
| 306 | 20230704 | 145600 | 3297869230 | 7490 | 7490 | 7500 | 7490 | 478 |
| 307 | 20230704 | 145500 | 3294286530 | 7490 | 7490 | 7500 | 7490 | 2192 |
| 308 | 20230704 | 145400 | 3277866470 | 7490 | 7500 | 7500 | 7490 | 390 |
| 309 | 20230704 | 145300 | 3274942820 | 7490 | 7490 | 7500 | 7490 | 729 |
| 310 | 20230704 | 145200 | 3269478300 | 7500 | 7500 | 7500 | 7490 | 1244 |
| 311 | 20230704 | 145100 | 3260158530 | 7500 | 7490 | 7500 | 7490 | 645 |
| 312 | 20230704 | 145000 | 3255325150 | 7490 | 7500 | 7500 | 7490 | 533 |
| 313 | 20230704 | 144900 | 3251328770 | 7500 | 7490 | 7500 | 7490 | 433 |
| 314 | 20230704 | 144800 | 3248082500 | 7490 | 7490 | 7500 | 7490 | 1778 |
| 315 | 20230704 | 144700 | 3234762430 | 7500 | 7500 | 7500 | 7490 | 326 |
| 316 | 20230704 | 144600 | 3232317710 | 7490 | 7500 | 7500 | 7490 | 401 |
| 317 | 20230704 | 144500 | 3229311220 | 7500 | 7490 | 7500 | 7490 | 904 |
| 318 | 20230704 | 144400 | 3222538220 | 7490 | 7490 | 7490 | 7480 | 877 |
| 319 | 20230704 | 144300 | 3215969830 | 7490 | 7480 | 7500 | 7480 | 1844 |
| 320 | 20230704 | 144200 | 3202156940 | 7490 | 7490 | 7490 | 7480 | 282 |
| 321 | 20230704 | 144100 | 3200044810 | 7490 | 7490 | 7490 | 7480 | 435 |
| 322 | 20230704 | 144000 | 3196786950 | 7490 | 7490 | 7490 | 7480 | 400 |
| 323 | 20230704 | 143900 | 3193791220 | 7490 | 7490 | 7490 | 7490 | 491 |
| 324 | 20230704 | 143800 | 3190113630 | 7490 | 7490 | 7490 | 7480 | 1121 |
| 325 | 20230704 | 143700 | 3181717620 | 7490 | 7500 | 7500 | 7480 | 6345 |
| 326 | 20230704 | 143600 | 3134193650 | 7500 | 7500 | 7500 | 7500 | 584 |
| 327 | 20230704 | 143500 | 3129813650 | 7490 | 7500 | 7500 | 7490 | 480 |
| 328 | 20230704 | 143400 | 3126214970 | 7500 | 7500 | 7500 | 7490 | 349 |
| 329 | 20230704 | 143300 | 3123597710 | 7500 | 7500 | 7500 | 7490 | 497 |
| 330 | 20230704 | 143200 | 3119871220 | 7500 | 7500 | 7510 | 7490 | 1703 |
| 331 | 20230704 | 143100 | 3107097700 | 7510 | 7510 | 7510 | 7500 | 5895 |
| 332 | 20230704 | 143000 | 3062879350 | 7510 | 7510 | 7510 | 7510 | 381 |
| 333 | 20230704 | 142900 | 3060018040 | 7510 | 7510 | 7510 | 7510 | 645 |
| 334 | 20230704 | 142800 | 3055174090 | 7510 | 7510 | 7510 | 7510 | 371 |
| 335 | 20230704 | 142700 | 3052387880 | 7510 | 7510 | 7520 | 7510 | 983 |
| 336 | 20230704 | 142600 | 3044998330 | 7510 | 7510 | 7520 | 7510 | 1589 |
| 337 | 20230704 | 142500 | 3033062070 | 7510 | 7530 | 7530 | 7510 | 1361 |
| 338 | 20230704 | 142400 | 3022828350 | 7530 | 7520 | 7530 | 7520 | 1192 |
| 339 | 20230704 | 142300 | 3013863240 | 7520 | 7520 | 7520 | 7520 | 345 |
| 340 | 20230704 | 142200 | 3011268840 | 7520 | 7520 | 7520 | 7520 | 762 |
| 341 | 20230704 | 142100 | 3005538600 | 7520 | 7520 | 7520 | 7510 | 771 |
| 342 | 20230704 | 142000 | 2999741370 | 7520 | 7520 | 7530 | 7520 | 899 |
| 343 | 20230704 | 141900 | 2992979530 | 7520 | 7520 | 7530 | 7520 | 1398 |
| 344 | 20230704 | 141800 | 2982466540 | 7520 | 7520 | 7520 | 7520 | 541 |
| 345 | 20230704 | 141700 | 2978398220 | 7520 | 7520 | 7520 | 7510 | 1308 |
| 346 | 20230704 | 141600 | 2968562760 | 7520 | 7520 | 7520 | 7510 | 362 |
| 347 | 20230704 | 141500 | 2965840550 | 7520 | 7520 | 7520 | 7510 | 1243 |
| 348 | 20230704 | 141400 | 2956497230 | 7520 | 7520 | 7520 | 7510 | 635 |
| 349 | 20230704 | 141300 | 2951723590 | 7520 | 7510 | 7520 | 7500 | 3438 |
| 350 | 20230704 | 141200 | 2925901240 | 7510 | 7510 | 7510 | 7500 | 496 |
| 351 | 20230704 | 141100 | 2922178320 | 7500 | 7510 | 7510 | 7500 | 472 |
| 352 | 20230704 | 141000 | 2918633660 | 7510 | 7500 | 7510 | 7500 | 715 |
| 353 | 20230704 | 140900 | 2913264110 | 7510 | 7510 | 7510 | 7510 | 378 |
| 354 | 20230704 | 140800 | 2910425330 | 7510 | 7510 | 7510 | 7510 | 564 |
| 355 | 20230704 | 140700 | 2906189690 | 7510 | 7520 | 7520 | 7510 | 1231 |
| 356 | 20230704 | 140600 | 2896937570 | 7520 | 7520 | 7520 | 7510 | 1077 |
| 357 | 20230704 | 140500 | 2888844940 | 7520 | 7520 | 7520 | 7510 | 670 |
| 358 | 20230704 | 140400 | 2883808070 | 7520 | 7510 | 7520 | 7510 | 583 |
| 359 | 20230704 | 140300 | 2879426980 | 7510 | 7510 | 7510 | 7510 | 741 |
| 360 | 20230704 | 140200 | 2873862070 | 7510 | 7510 | 7510 | 7510 | 770 |
| 361 | 20230704 | 140100 | 2868079370 | 7510 | 7510 | 7510 | 7510 | 571 |
| 362 | 20230704 | 140000 | 2863791160 | 7510 | 7520 | 7520 | 7500 | 704 |
| 363 | 20230704 | 135900 | 2858506120 | 7520 | 7520 | 7520 | 7520 | 879 |
| 364 | 20230704 | 135800 | 2851896040 | 7520 | 7510 | 7520 | 7500 | 937 |
| 365 | 20230704 | 135700 | 2844858460 | 7510 | 7520 | 7520 | 7510 | 525 |
| 366 | 20230704 | 135600 | 2840910470 | 7520 | 7520 | 7520 | 7520 | 1357 |
| 367 | 20230704 | 135500 | 2830705830 | 7510 | 7510 | 7510 | 7510 | 474 |
| 368 | 20230704 | 135400 | 2827146090 | 7510 | 7510 | 7510 | 7510 | 391 |
| 369 | 20230704 | 135300 | 2824209680 | 7510 | 7510 | 7510 | 7510 | 951 |
| 370 | 20230704 | 135200 | 2817067670 | 7510 | 7510 | 7510 | 7510 | 445 |
| 371 | 20230704 | 135100 | 2813725720 | 7510 | 7510 | 7510 | 7510 | 546 |
| 372 | 20230704 | 135000 | 2809625260 | 7510 | 7510 | 7510 | 7500 | 471 |
| 373 | 20230704 | 134900 | 2806088550 | 7510 | 7510 | 7510 | 7500 | 801 |
| 374 | 20230704 | 134800 | 2800073350 | 7510 | 7510 | 7510 | 7510 | 596 |
| 375 | 20230704 | 134700 | 2795597390 | 7510 | 7510 | 7510 | 7510 | 1122 |
| 376 | 20230704 | 134600 | 2787171170 | 7500 | 7510 | 7510 | 7500 | 1763 |
| 377 | 20230704 | 134500 | 2773932040 | 7510 | 7510 | 7510 | 7500 | 1485 |
| 378 | 20230704 | 134400 | 2762790980 | 7510 | 7520 | 7520 | 7510 | 2200 |
| 379 | 20230704 | 134300 | 2746267980 | 7520 | 7520 | 7520 | 7520 | 591 |
| 380 | 20230704 | 134200 | 2741823660 | 7520 | 7510 | 7520 | 7510 | 500 |
| 381 | 20230704 | 134100 | 2738063670 | 7520 | 7510 | 7520 | 7510 | 683 |
| 382 | 20230704 | 134000 | 2732927710 | 7510 | 7520 | 7520 | 7510 | 693 |
| 383 | 20230704 | 133900 | 2727718950 | 7520 | 7520 | 7520 | 7510 | 860 |
| 384 | 20230704 | 133800 | 2721253510 | 7520 | 7520 | 7520 | 7520 | 435 |
| 385 | 20230704 | 133700 | 2717982310 | 7510 | 7520 | 7520 | 7510 | 598 |
| 386 | 20230704 | 133600 | 2713486050 | 7520 | 7520 | 7520 | 7510 | 697 |
| 387 | 20230704 | 133500 | 2708244910 | 7520 | 7520 | 7520 | 7510 | 1568 |
| 388 | 20230704 | 133400 | 2696455910 | 7510 | 7510 | 7510 | 7510 | 634 |
| 389 | 20230704 | 133300 | 2691694570 | 7500 | 7510 | 7510 | 7500 | 399 |
| 390 | 20230704 | 133200 | 2688698090 | 7510 | 7510 | 7510 | 7510 | 668 |
| 391 | 20230704 | 133100 | 2683681410 | 7510 | 7510 | 7510 | 7510 | 3346 |
| 392 | 20230704 | 133000 | 2658552950 | 7510 | 7510 | 7510 | 7510 | 764 |
| 393 | 20230704 | 132900 | 2652815310 | 7510 | 7510 | 7510 | 7510 | 614 |
| 394 | 20230704 | 132800 | 2648204170 | 7510 | 7510 | 7510 | 7500 | 482 |
| 395 | 20230704 | 132700 | 2644584550 | 7510 | 7520 | 7520 | 7510 | 1362 |
| 396 | 20230704 | 132600 | 2634353540 | 7520 | 7520 | 7520 | 7520 | 475 |
| 397 | 20230704 | 132500 | 2630781540 | 7520 | 7520 | 7520 | 7510 | 776 |
| 398 | 20230704 | 132400 | 2624946710 | 7520 | 7510 | 7520 | 7510 | 510 |
| 399 | 20230704 | 132300 | 2621112490 | 7510 | 7510 | 7510 | 7500 | 3289 |
| 400 | 20230704 | 132200 | 2596412250 | 7510 | 7510 | 7510 | 7510 | 886 |
| 401 | 20230704 | 132100 | 2589758390 | 7510 | 7510 | 7510 | 7510 | 651 |
| 402 | 20230704 | 132000 | 2584869380 | 7510 | 7510 | 7510 | 7500 | 409 |
| 403 | 20230704 | 131900 | 2581798000 | 7510 | 7510 | 7510 | 7500 | 761 |
| 404 | 20230704 | 131800 | 2576083700 | 7510 | 7510 | 7510 | 7510 | 672 |
| 405 | 20230704 | 131700 | 2571036980 | 7510 | 7500 | 7510 | 7500 | 539 |
| 406 | 20230704 | 131600 | 2566989790 | 7510 | 7510 | 7510 | 7510 | 576 |
| 407 | 20230704 | 131500 | 2562664030 | 7500 | 7510 | 7510 | 7500 | 531 |
| 408 | 20230704 | 131400 | 2558676260 | 7510 | 7500 | 7510 | 7500 | 1545 |
| 409 | 20230704 | 131300 | 2547082450 | 7510 | 7510 | 7510 | 7500 | 590 |
| 410 | 20230704 | 131200 | 2542651950 | 7500 | 7510 | 7510 | 7500 | 546 |
| 411 | 20230704 | 131100 | 2538552200 | 7510 | 7510 | 7510 | 7510 | 717 |
| 412 | 20230704 | 131000 | 2533167530 | 7510 | 7510 | 7510 | 7510 | 880 |
| 413 | 20230704 | 130900 | 2526558730 | 7510 | 7500 | 7510 | 7500 | 759 |
| 414 | 20230704 | 130800 | 2520862320 | 7500 | 7510 | 7520 | 7500 | 706 |
| 415 | 20230704 | 130700 | 2515559630 | 7510 | 7510 | 7510 | 7510 | 337 |
| 416 | 20230704 | 130600 | 2513028760 | 7500 | 7510 | 7510 | 7500 | 1201 |
| 417 | 20230704 | 130500 | 2504014100 | 7510 | 7510 | 7510 | 7510 | 538 |
| 418 | 20230704 | 130400 | 2499973720 | 7510 | 7500 | 7510 | 7490 | 817 |
| 419 | 20230704 | 130300 | 2493843680 | 7500 | 7510 | 7510 | 7500 | 622 |
| 420 | 20230704 | 130200 | 2489172500 | 7510 | 7510 | 7510 | 7510 | 1470 |
| 421 | 20230704 | 130100 | 2478132800 | 7510 | 7510 | 7510 | 7500 | 1963 |
| 422 | 20230704 | 130000 | 2463408530 | 7510 | 7500 | 7510 | 7500 | 488 |
| 423 | 20230704 | 125900 | 2459743660 | 7510 | 7510 | 7510 | 7510 | 505 |
| 424 | 20230704 | 125800 | 2455951110 | 7510 | 7500 | 7510 | 7500 | 5562 |
| 425 | 20230704 | 125700 | 2414232100 | 7500 | 7500 | 7500 | 7500 | 602 |
| 426 | 20230704 | 125600 | 2409717100 | 7510 | 7510 | 7510 | 7490 | 4597 |
| 427 | 20230704 | 125500 | 2375240160 | 7510 | 7510 | 7520 | 7510 | 1520 |
| 428 | 20230704 | 125400 | 2363822990 | 7520 | 7520 | 7520 | 7510 | 1723 |
| 429 | 20230704 | 125300 | 2350876090 | 7520 | 7520 | 7520 | 7520 | 1015 |
| 430 | 20230704 | 125200 | 2343243290 | 7520 | 7520 | 7520 | 7520 | 970 |
| 431 | 20230704 | 125100 | 2335948890 | 7520 | 7520 | 7520 | 7520 | 2040 |
| 432 | 20230704 | 125000 | 2320608090 | 7520 | 7510 | 7520 | 7510 | 213 |
| 433 | 20230704 | 124900 | 2319006370 | 7520 | 7520 | 7520 | 7510 | 782 |
| 434 | 20230704 | 124800 | 2313126570 | 7520 | 7510 | 7520 | 7510 | 1143 |
| 435 | 20230704 | 124700 | 2304536210 | 7520 | 7520 | 7520 | 7520 | 469 |
| 436 | 20230704 | 124600 | 2301009330 | 7520 | 7520 | 7520 | 7510 | 743 |
| 437 | 20230704 | 124500 | 2295421980 | 7510 | 7520 | 7520 | 7510 | 425 |
| 438 | 20230704 | 124400 | 2292226030 | 7520 | 7520 | 7520 | 7510 | 761 |
| 439 | 20230704 | 124300 | 2286505650 | 7520 | 7520 | 7520 | 7510 | 985 |
| 440 | 20230704 | 124200 | 2279099290 | 7520 | 7520 | 7520 | 7510 | 514 |
| 441 | 20230704 | 124100 | 2275234280 | 7520 | 7520 | 7520 | 7520 | 636 |
| 442 | 20230704 | 124000 | 2270451560 | 7520 | 7520 | 7520 | 7520 | 597 |
| 443 | 20230704 | 123900 | 2265962120 | 7510 | 7510 | 7520 | 7510 | 2134 |
| 444 | 20230704 | 123800 | 2249933530 | 7510 | 7510 | 7510 | 7510 | 491 |
| 445 | 20230704 | 123700 | 2246246120 | 7510 | 7510 | 7510 | 7510 | 431 |
| 446 | 20230704 | 123600 | 2243009310 | 7510 | 7510 | 7510 | 7510 | 548 |
| 447 | 20230704 | 123500 | 2238893830 | 7510 | 7510 | 7510 | 7510 | 1174 |
| 448 | 20230704 | 123400 | 2230077090 | 7510 | 7500 | 7510 | 7500 | 459 |
| 449 | 20230704 | 123300 | 2226630190 | 7510 | 7510 | 7510 | 7500 | 728 |
| 450 | 20230704 | 123200 | 2221163410 | 7510 | 7510 | 7510 | 7510 | 596 |
| 451 | 20230704 | 123100 | 2216687450 | 7510 | 7510 | 7510 | 7500 | 382 |
| 452 | 20230704 | 123000 | 2213818650 | 7510 | 7510 | 7510 | 7500 | 593 |
| 453 | 20230704 | 122900 | 2209365230 | 7510 | 7500 | 7510 | 7500 | 1157 |
| 454 | 20230704 | 122800 | 2200683490 | 7510 | 7510 | 7510 | 7510 | 537 |
| 455 | 20230704 | 122700 | 2196650620 | 7510 | 7510 | 7510 | 7510 | 488 |
| 456 | 20230704 | 122600 | 2192985740 | 7510 | 7510 | 7510 | 7510 | 500 |
| 457 | 20230704 | 122500 | 2189230740 | 7510 | 7510 | 7510 | 7510 | 498 |
| 458 | 20230704 | 122400 | 2185490760 | 7510 | 7510 | 7510 | 7510 | 276 |
| 459 | 20230704 | 122300 | 2183418000 | 7510 | 7500 | 7510 | 7500 | 889 |
| 460 | 20230704 | 122200 | 2176743870 | 7510 | 7510 | 7510 | 7510 | 495 |
| 461 | 20230704 | 122100 | 2173026420 | 7510 | 7510 | 7510 | 7500 | 631 |
| 462 | 20230704 | 122000 | 2168289710 | 7510 | 7510 | 7510 | 7500 | 659 |
| 463 | 20230704 | 121900 | 2163341170 | 7500 | 7510 | 7510 | 7500 | 388 |
| 464 | 20230704 | 121800 | 2160427520 | 7510 | 7510 | 7510 | 7500 | 2606 |
| 465 | 20230704 | 121700 | 2140862760 | 7510 | 7510 | 7510 | 7510 | 537 |
| 466 | 20230704 | 121600 | 2136829890 | 7510 | 7510 | 7510 | 7510 | 497 |
| 467 | 20230704 | 121500 | 2133097420 | 7510 | 7510 | 7510 | 7510 | 912 |
| 468 | 20230704 | 121400 | 2126248300 | 7510 | 7510 | 7510 | 7510 | 450 |
| 469 | 20230704 | 121300 | 2122868800 | 7510 | 7510 | 7510 | 7510 | 513 |
| 470 | 20230704 | 121200 | 2119016170 | 7510 | 7510 | 7510 | 7500 | 4562 |
| 471 | 20230704 | 121100 | 2084795330 | 7510 | 7510 | 7510 | 7510 | 751 |
| 472 | 20230704 | 121000 | 2079155320 | 7510 | 7510 | 7510 | 7510 | 471 |
| 473 | 20230704 | 120900 | 2075618110 | 7500 | 7510 | 7510 | 7500 | 876 |
| 474 | 20230704 | 120800 | 2069042110 | 7510 | 7510 | 7510 | 7500 | 521 |
| 475 | 20230704 | 120700 | 2065129480 | 7510 | 7510 | 7510 | 7500 | 233 |
| 476 | 20230704 | 120600 | 2063379810 | 7510 | 7520 | 7520 | 7500 | 5341 |
| 477 | 20230704 | 120500 | 2023267930 | 7520 | 7510 | 7520 | 7510 | 330 |
| 478 | 20230704 | 120400 | 2020786460 | 7510 | 7510 | 7520 | 7510 | 459 |
| 479 | 20230704 | 120300 | 2017335740 | 7520 | 7520 | 7520 | 7520 | 448 |
| 480 | 20230704 | 120200 | 2013966780 | 7520 | 7510 | 7520 | 7510 | 1481 |
| 481 | 20230704 | 120100 | 2002841540 | 7510 | 7510 | 7510 | 7510 | 2080 |
| 482 | 20230704 | 120000 | 1987220740 | 7510 | 7510 | 7510 | 7510 | 293 |
| 483 | 20230704 | 115900 | 1985020310 | 7510 | 7510 | 7510 | 7500 | 393 |
| 484 | 20230704 | 115800 | 1982068950 | 7510 | 7510 | 7510 | 7500 | 535 |
| 485 | 20230704 | 115700 | 1978052600 | 7510 | 7510 | 7510 | 7510 | 598 |
| 486 | 20230704 | 115600 | 1973561620 | 7500 | 7500 | 7500 | 7490 | 6324 |
| 487 | 20230704 | 115500 | 1926132290 | 7500 | 7500 | 7500 | 7490 | 1975 |
| 488 | 20230704 | 115400 | 1911320100 | 7500 | 7500 | 7500 | 7490 | 500 |
| 489 | 20230704 | 115300 | 1907571610 | 7500 | 7500 | 7500 | 7500 | 441 |
| 490 | 20230704 | 115200 | 1904264110 | 7500 | 7500 | 7500 | 7500 | 807 |
| 491 | 20230704 | 115100 | 1898211610 | 7500 | 7490 | 7500 | 7490 | 169 |
| 492 | 20230704 | 115000 | 1896944430 | 7490 | 7490 | 7500 | 7490 | 1547 |
| 493 | 20230704 | 114900 | 1885354000 | 7500 | 7510 | 7510 | 7500 | 1841 |
| 494 | 20230704 | 114800 | 1871542750 | 7510 | 7510 | 7510 | 7500 | 1340 |
| 495 | 20230704 | 114700 | 1861488140 | 7510 | 7510 | 7510 | 7500 | 667 |
| 496 | 20230704 | 114600 | 1856478980 | 7500 | 7500 | 7510 | 7500 | 236 |
| 497 | 20230704 | 114500 | 1854706890 | 7510 | 7510 | 7510 | 7510 | 334 |
| 498 | 20230704 | 114400 | 1852198550 | 7510 | 7510 | 7510 | 7510 | 488 |
| 499 | 20230704 | 114300 | 1848533670 | 7500 | 7510 | 7510 | 7500 | 618 |
| 500 | 20230704 | 114200 | 1843892590 | 7510 | 7510 | 7510 | 7510 | 614 |
| 501 | 20230704 | 114100 | 1839281450 | 7510 | 7510 | 7510 | 7500 | 347 |
| 502 | 20230704 | 114000 | 1836675550 | 7500 | 7500 | 7510 | 7500 | 2333 |
| 503 | 20230704 | 113900 | 1819175050 | 7500 | 7500 | 7500 | 7500 | 370 |
| 504 | 20230704 | 113800 | 1816400050 | 7500 | 7500 | 7500 | 7500 | 535 |
| 505 | 20230704 | 113700 | 1812387550 | 7500 | 7500 | 7500 | 7500 | 363 |
| 506 | 20230704 | 113600 | 1809665050 | 7500 | 7500 | 7500 | 7500 | 473 |
| 507 | 20230704 | 113500 | 1806117550 | 7500 | 7500 | 7500 | 7500 | 1224 |
| 508 | 20230704 | 113400 | 1796937550 | 7490 | 7500 | 7500 | 7490 | 358 |
| 509 | 20230704 | 113300 | 1794253050 | 7500 | 7500 | 7500 | 7490 | 999 |
| 510 | 20230704 | 113200 | 1786761550 | 7500 | 7500 | 7500 | 7490 | 776 |
| 511 | 20230704 | 113100 | 1780944550 | 7510 | 7510 | 7510 | 7500 | 1116 |
| 512 | 20230704 | 113000 | 1772571110 | 7510 | 7510 | 7510 | 7500 | 2317 |
| 513 | 20230704 | 112900 | 1755175680 | 7510 | 7500 | 7510 | 7500 | 425 |
| 514 | 20230704 | 112800 | 1751984230 | 7510 | 7520 | 7520 | 7510 | 556 |
| 515 | 20230704 | 112700 | 1747803880 | 7520 | 7510 | 7520 | 7510 | 789 |
| 516 | 20230704 | 112600 | 1741873800 | 7510 | 7520 | 7520 | 7510 | 478 |
| 517 | 20230704 | 112500 | 1738280510 | 7520 | 7520 | 7520 | 7520 | 287 |
| 518 | 20230704 | 112400 | 1736122270 | 7520 | 7520 | 7520 | 7520 | 583 |
| 519 | 20230704 | 112300 | 1731738110 | 7520 | 7510 | 7520 | 7510 | 805 |
| 520 | 20230704 | 112200 | 1725684980 | 7510 | 7510 | 7510 | 7510 | 459 |
| 521 | 20230704 | 112100 | 1722237890 | 7510 | 7510 | 7510 | 7510 | 611 |
| 522 | 20230704 | 112000 | 1717649280 | 7510 | 7510 | 7510 | 7510 | 1534 |
| 523 | 20230704 | 111900 | 1706128940 | 7510 | 7510 | 7510 | 7500 | 625 |
| 524 | 20230704 | 111800 | 1701436130 | 7510 | 7500 | 7510 | 7500 | 439 |
| 525 | 20230704 | 111700 | 1698140670 | 7500 | 7510 | 7510 | 7500 | 535 |
| 526 | 20230704 | 111600 | 1694124680 | 7510 | 7510 | 7510 | 7510 | 600 |
| 527 | 20230704 | 111500 | 1689618680 | 7500 | 7510 | 7510 | 7500 | 997 |
| 528 | 20230704 | 111400 | 1682137050 | 7520 | 7520 | 7520 | 7520 | 549 |
| 529 | 20230704 | 111300 | 1678008570 | 7520 | 7510 | 7520 | 7510 | 567 |
| 530 | 20230704 | 111200 | 1673748320 | 7510 | 7500 | 7510 | 7500 | 740 |
| 531 | 20230704 | 111100 | 1668192950 | 7500 | 7530 | 7530 | 7500 | 4057 |
| 532 | 20230704 | 111000 | 1637685570 | 7530 | 7530 | 7530 | 7520 | 519 |
| 533 | 20230704 | 110900 | 1633778360 | 7520 | 7530 | 7530 | 7520 | 1530 |
| 534 | 20230704 | 110800 | 1622267550 | 7530 | 7520 | 7530 | 7520 | 3849 |
| 535 | 20230704 | 110700 | 1593313650 | 7520 | 7520 | 7520 | 7510 | 2299 |
| 536 | 20230704 | 110600 | 1576029500 | 7520 | 7510 | 7520 | 7510 | 8402 |
| 537 | 20230704 | 110500 | 1512929540 | 7510 | 7500 | 7510 | 7500 | 1318 |
| 538 | 20230704 | 110400 | 1503041610 | 7510 | 7500 | 7510 | 7490 | 5312 |
| 539 | 20230704 | 110300 | 1463201550 | 7500 | 7500 | 7500 | 7490 | 248 |
| 540 | 20230704 | 110200 | 1461341980 | 7490 | 7490 | 7490 | 7480 | 10080 |
| 541 | 20230704 | 110100 | 1385843220 | 7490 | 7490 | 7490 | 7480 | 2570 |
| 542 | 20230704 | 110000 | 1366595690 | 7490 | 7490 | 7490 | 7480 | 381 |
| 543 | 20230704 | 105900 | 1363742330 | 7490 | 7490 | 7490 | 7480 | 691 |
| 544 | 20230704 | 105800 | 1358569750 | 7490 | 7480 | 7490 | 7480 | 207 |
| 545 | 20230704 | 105700 | 1357019330 | 7490 | 7490 | 7490 | 7480 | 2651 |
| 546 | 20230704 | 105600 | 1337165870 | 7490 | 7490 | 7490 | 7480 | 395 |
| 547 | 20230704 | 105500 | 1334207330 | 7480 | 7470 | 7480 | 7470 | 593 |
| 548 | 20230704 | 105400 | 1329771910 | 7480 | 7480 | 7480 | 7470 | 1359 |
| 549 | 20230704 | 105300 | 1319606600 | 7490 | 7490 | 7490 | 7490 | 506 |
| 550 | 20230704 | 105200 | 1315816660 | 7480 | 7490 | 7490 | 7480 | 949 |
| 551 | 20230704 | 105100 | 1308713660 | 7480 | 7490 | 7490 | 7480 | 1260 |
| 552 | 20230704 | 105000 | 1299286350 | 7490 | 7490 | 7490 | 7480 | 441 |
| 553 | 20230704 | 104900 | 1295983270 | 7490 | 7490 | 7490 | 7480 | 948 |
| 554 | 20230704 | 104800 | 1288882760 | 7500 | 7500 | 7500 | 7490 | 880 |
| 555 | 20230704 | 104700 | 1282285700 | 7490 | 7500 | 7500 | 7490 | 781 |
| 556 | 20230704 | 104600 | 1276432000 | 7500 | 7500 | 7500 | 7490 | 879 |
| 557 | 20230704 | 104500 | 1269843140 | 7490 | 7490 | 7500 | 7480 | 290 |
| 558 | 20230704 | 104400 | 1267668800 | 7490 | 7490 | 7490 | 7490 | 466 |
| 559 | 20230704 | 104300 | 1264178460 | 7490 | 7490 | 7490 | 7480 | 1513 |
| 560 | 20230704 | 104200 | 1252846100 | 7490 | 7480 | 7490 | 7480 | 2503 |
| 561 | 20230704 | 104100 | 1234099800 | 7480 | 7490 | 7490 | 7480 | 1045 |
| 562 | 20230704 | 104000 | 1226282260 | 7480 | 7490 | 7490 | 7480 | 344 |
| 563 | 20230704 | 103900 | 1223705710 | 7490 | 7480 | 7490 | 7470 | 278 |
| 564 | 20230704 | 103800 | 1221625170 | 7480 | 7490 | 7490 | 7480 | 1501 |
| 565 | 20230704 | 103700 | 1210385990 | 7490 | 7480 | 7490 | 7480 | 547 |
| 566 | 20230704 | 103600 | 1206290850 | 7480 | 7480 | 7480 | 7470 | 685 |
| 567 | 20230704 | 103500 | 1201167070 | 7480 | 7470 | 7480 | 7470 | 371 |
| 568 | 20230704 | 103400 | 1198392200 | 7480 | 7460 | 7480 | 7460 | 2243 |
| 569 | 20230704 | 103300 | 1181635710 | 7470 | 7470 | 7470 | 7470 | 1321 |
| 570 | 20230704 | 103200 | 1171767840 | 7470 | 7480 | 7480 | 7470 | 262 |
| 571 | 20230704 | 103100 | 1169808610 | 7470 | 7480 | 7480 | 7470 | 939 |
| 572 | 20230704 | 103000 | 1162790220 | 7480 | 7480 | 7480 | 7470 | 405 |
| 573 | 20230704 | 102900 | 1159761090 | 7470 | 7480 | 7480 | 7470 | 455 |
| 574 | 20230704 | 102800 | 1156357700 | 7480 | 7480 | 7480 | 7470 | 409 |
| 575 | 20230704 | 102700 | 1153298460 | 7480 | 7480 | 7480 | 7470 | 905 |
| 576 | 20230704 | 102600 | 1146531070 | 7480 | 7480 | 7480 | 7470 | 342 |
| 577 | 20230704 | 102500 | 1143972920 | 7480 | 7480 | 7480 | 7470 | 439 |
| 578 | 20230704 | 102400 | 1140689210 | 7480 | 7480 | 7480 | 7470 | 894 |
| 579 | 20230704 | 102300 | 1134002760 | 7470 | 7480 | 7490 | 7470 | 305 |
| 580 | 20230704 | 102200 | 1131720360 | 7480 | 7480 | 7490 | 7470 | 1280 |
| 581 | 20230704 | 102100 | 1122139550 | 7480 | 7490 | 7490 | 7480 | 1228 |
| 582 | 20230704 | 102000 | 1112944460 | 7490 | 7490 | 7490 | 7480 | 470 |
| 583 | 20230704 | 101900 | 1109424170 | 7490 | 7480 | 7490 | 7480 | 474 |
| 584 | 20230704 | 101800 | 1105875380 | 7480 | 7480 | 7490 | 7480 | 3199 |
| 585 | 20230704 | 101700 | 1081945320 | 7490 | 7490 | 7490 | 7480 | 746 |
| 586 | 20230704 | 101600 | 1076357790 | 7490 | 7480 | 7490 | 7480 | 165 |
| 587 | 20230704 | 101500 | 1075123450 | 7490 | 7490 | 7490 | 7480 | 517 |
| 588 | 20230704 | 101400 | 1071251130 | 7490 | 7480 | 7490 | 7480 | 151 |
| 589 | 20230704 | 101300 | 1070120710 | 7490 | 7500 | 7520 | 7490 | 7260 |
| 590 | 20230704 | 101200 | 1015659610 | 7510 | 7510 | 7510 | 7500 | 2306 |
| 591 | 20230704 | 101100 | 998341670 | 7500 | 7500 | 7510 | 7500 | 1747 |
| 592 | 20230704 | 101000 | 985221740 | 7510 | 7500 | 7510 | 7490 | 3394 |
| 593 | 20230704 | 100900 | 959766650 | 7490 | 7500 | 7500 | 7490 | 4720 |
| 594 | 20230704 | 100800 | 924380580 | 7490 | 7500 | 7500 | 7490 | 724 |
| 595 | 20230704 | 100700 | 918950590 | 7500 | 7490 | 7500 | 7490 | 1187 |
| 596 | 20230704 | 100600 | 910058950 | 7490 | 7490 | 7490 | 7480 | 387 |
| 597 | 20230704 | 100500 | 907160330 | 7480 | 7490 | 7490 | 7480 | 5644 |
| 598 | 20230704 | 100400 | 864886780 | 7490 | 7490 | 7490 | 7480 | 1060 |
| 599 | 20230704 | 100300 | 856947390 | 7490 | 7490 | 7490 | 7480 | 2146 |
| 600 | 20230704 | 100200 | 840873990 | 7480 | 7480 | 7490 | 7480 | 846 |
| 601 | 20230704 | 100100 | 834542890 | 7480 | 7480 | 7480 | 7480 | 2842 |
| 602 | 20230704 | 100000 | 813284730 | 7480 | 7480 | 7480 | 7470 | 203 |
| 603 | 20230704 | 095900 | 811766300 | 7480 | 7460 | 7480 | 7460 | 1340 |
| 604 | 20230704 | 095800 | 801750200 | 7470 | 7460 | 7480 | 7460 | 7469 |
| 605 | 20230704 | 095700 | 745918360 | 7460 | 7460 | 7460 | 7450 | 135 |
| 606 | 20230704 | 095600 | 744911530 | 7450 | 7460 | 7460 | 7450 | 350 |
| 607 | 20230704 | 095500 | 742300600 | 7460 | 7450 | 7460 | 7450 | 10 |
| 608 | 20230704 | 095400 | 742226020 | 7440 | 7440 | 7440 | 7440 | 1232 |
| 609 | 20230704 | 095300 | 733059940 | 7430 | 7440 | 7440 | 7430 | 15 |
| 610 | 20230704 | 095200 | 732948360 | 7430 | 7440 | 7440 | 7430 | 450 |
| 611 | 20230704 | 095100 | 729600490 | 7440 | 7430 | 7440 | 7430 | 735 |
| 612 | 20230704 | 095000 | 724138450 | 7420 | 7430 | 7430 | 7420 | 111 |
| 613 | 20230704 | 094900 | 723313750 | 7430 | 7410 | 7430 | 7410 | 1141 |
| 614 | 20230704 | 094800 | 714845140 | 7410 | 7410 | 7420 | 7410 | 139 |
| 615 | 20230704 | 094700 | 713814090 | 7410 | 7420 | 7420 | 7410 | 304 |
| 616 | 20230704 | 094600 | 711558980 | 7410 | 7410 | 7420 | 7410 | 94 |
| 617 | 20230704 | 094500 | 710862340 | 7420 | 7420 | 7420 | 7410 | 375 |
| 618 | 20230704 | 094400 | 708081040 | 7420 | 7420 | 7420 | 7410 | 258 |
| 619 | 20230704 | 094300 | 706166750 | 7410 | 7410 | 7420 | 7410 | 104 |
| 620 | 20230704 | 094200 | 705395090 | 7410 | 7420 | 7420 | 7410 | 1800 |
| 621 | 20230704 | 094100 | 692039110 | 7420 | 7430 | 7430 | 7420 | 306 |
| 622 | 20230704 | 094000 | 689767550 | 7420 | 7410 | 7420 | 7410 | 586 |
| 623 | 20230704 | 093900 | 685420250 | 7410 | 7410 | 7420 | 7410 | 227 |
| 624 | 20230704 | 093800 | 683737160 | 7420 | 7420 | 7420 | 7410 | 1249 |
| 625 | 20230704 | 093700 | 674479320 | 7420 | 7410 | 7420 | 7410 | 743 |
| 626 | 20230704 | 093600 | 668971120 | 7410 | 7420 | 7420 | 7410 | 232 |
| 627 | 20230704 | 093500 | 667250800 | 7420 | 7420 | 7420 | 7410 | 1095 |
| 628 | 20230704 | 093400 | 659125920 | 7410 | 7420 | 7420 | 7410 | 109 |
| 629 | 20230704 | 093300 | 658317220 | 7420 | 7420 | 7420 | 7410 | 325 |
| 630 | 20230704 | 093200 | 655905810 | 7420 | 7410 | 7420 | 7410 | 273 |
| 631 | 20230704 | 093100 | 653881570 | 7400 | 7410 | 7410 | 7400 | 67 |
| 632 | 20230704 | 093000 | 653385110 | 7420 | 7410 | 7420 | 7400 | 443 |
| 633 | 20230704 | 092900 | 650101450 | 7410 | 7400 | 7410 | 7400 | 596 |
| 634 | 20230704 | 092800 | 645685100 | 7410 | 7410 | 7410 | 7400 | 288 |
| 635 | 20230704 | 092700 | 643551370 | 7400 | 7380 | 7400 | 7380 | 4448 |
| 636 | 20230704 | 092600 | 610645930 | 7380 | 7390 | 7400 | 7380 | 6570 |
| 637 | 20230704 | 092500 | 562089810 | 7390 | 7400 | 7400 | 7390 | 386 |
| 638 | 20230704 | 092400 | 559233490 | 7400 | 7400 | 7410 | 7400 | 784 |
| 639 | 20230704 | 092300 | 553431870 | 7400 | 7390 | 7400 | 7390 | 3396 |
| 640 | 20230704 | 092200 | 528301590 | 7400 | 7390 | 7400 | 7390 | 187 |
| 641 | 20230704 | 092100 | 526918710 | 7390 | 7400 | 7400 | 7390 | 1148 |
| 642 | 20230704 | 092000 | 518429480 | 7400 | 7390 | 7400 | 7390 | 154 |
| 643 | 20230704 | 091900 | 517290400 | 7400 | 7410 | 7410 | 7400 | 6870 |
| 644 | 20230704 | 091800 | 466429460 | 7420 | 7410 | 7420 | 7410 | 968 |
| 645 | 20230704 | 091700 | 459250100 | 7410 | 7420 | 7420 | 7410 | 203 |
| 646 | 20230704 | 091600 | 457744210 | 7410 | 7420 | 7420 | 7410 | 581 |
| 647 | 20230704 | 091500 | 453433220 | 7420 | 7420 | 7430 | 7410 | 1420 |
| 648 | 20230704 | 091400 | 442897680 | 7420 | 7410 | 7420 | 7410 | 646 |
| 649 | 20230704 | 091300 | 438104450 | 7410 | 7420 | 7420 | 7410 | 915 |
| 650 | 20230704 | 091200 | 431315180 | 7420 | 7430 | 7430 | 7410 | 2629 |
| 651 | 20230704 | 091100 | 411807180 | 7460 | 7460 | 7460 | 7410 | 605 |
| 652 | 20230704 | 091000 | 407312360 | 7470 | 7430 | 7490 | 7420 | 6572 |
| 653 | 20230704 | 090900 | 358250290 | 7490 | 7440 | 7490 | 7420 | 17876 |
| 654 | 20230704 | 090800 | 224490710 | 7450 | 7410 | 7450 | 7410 | 1375 |
| 655 | 20230704 | 090700 | 214292800 | 7410 | 7410 | 7420 | 7400 | 4901 |
| 656 | 20230704 | 090600 | 178015000 | 7400 | 7410 | 7420 | 7400 | 4144 |
| 657 | 20230704 | 090500 | 147331150 | 7420 | 7410 | 7420 | 7400 | 767 |
| 658 | 20230704 | 090400 | 141647580 | 7410 | 7390 | 7410 | 7390 | 830 |
| 659 | 20230704 | 090300 | 135506510 | 7380 | 7370 | 7410 | 7370 | 464 |
| 660 | 20230704 | 090200 | 132079760 | 7380 | 7380 | 7380 | 7360 | 3519 |
| 661 | 20230704 | 090100 | 106132950 | 7380 | 7410 | 7410 | 7380 | 4889 |
| 662 | 20230704 | 090000 | 69956330 | 7410 | 7490 | 7490 | 7410 | 9356 |