33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 201000 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 91681 |
| 3 | 20230713 | 200900 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 4 | 20230713 | 200800 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 5 | 20230713 | 200700 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 6 | 20230713 | 200600 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 7 | 20230713 | 200500 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 8 | 20230713 | 200400 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 9 | 20230713 | 200300 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 10 | 20230713 | 200200 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 11 | 20230713 | 200100 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 12 | 20230713 | 200000 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 13 | 20230713 | 195900 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 14 | 20230713 | 195800 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 15 | 20230713 | 195700 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 16 | 20230713 | 195600 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 17 | 20230713 | 195500 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 18 | 20230713 | 195400 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 19 | 20230713 | 195300 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 20 | 20230713 | 195200 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 21 | 20230713 | 195100 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 22 | 20230713 | 195000 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 23 | 20230713 | 194900 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 24 | 20230713 | 194800 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 25 | 20230713 | 194700 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 26 | 20230713 | 194600 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 27 | 20230713 | 194500 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 28 | 20230713 | 194400 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 29 | 20230713 | 194300 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 30 | 20230713 | 194200 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 31 | 20230713 | 194100 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 32 | 20230713 | 194000 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 91681 |
| 33 | 20230713 | 193900 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 34 | 20230713 | 193800 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 35 | 20230713 | 193700 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 36 | 20230713 | 193600 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 37 | 20230713 | 193500 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 38 | 20230713 | 193400 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 39 | 20230713 | 193300 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 40 | 20230713 | 193200 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 41 | 20230713 | 193100 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 42 | 20230713 | 193000 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 43 | 20230713 | 192900 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 44 | 20230713 | 192800 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 45 | 20230713 | 192700 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 46 | 20230713 | 192600 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 47 | 20230713 | 192500 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 48 | 20230713 | 192400 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 49 | 20230713 | 192300 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 50 | 20230713 | 192200 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 51 | 20230713 | 192100 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 52 | 20230713 | 192000 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 53 | 20230713 | 191900 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 54 | 20230713 | 191800 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 55 | 20230713 | 191700 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 56 | 20230713 | 191600 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 57 | 20230713 | 191500 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 58 | 20230713 | 191400 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 59 | 20230713 | 191300 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 60 | 20230713 | 191200 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 61 | 20230713 | 191100 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 62 | 20230713 | 191000 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 91681 |
| 63 | 20230713 | 190900 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 64 | 20230713 | 190800 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 65 | 20230713 | 190700 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 66 | 20230713 | 190600 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 67 | 20230713 | 190500 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 68 | 20230713 | 190400 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 69 | 20230713 | 190300 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 70 | 20230713 | 190200 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 71 | 20230713 | 190100 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 72 | 20230713 | 190000 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 73 | 20230713 | 185900 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 74 | 20230713 | 185800 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 75 | 20230713 | 185700 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 76 | 20230713 | 185600 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 77 | 20230713 | 185500 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 78 | 20230713 | 185400 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 79 | 20230713 | 185300 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 80 | 20230713 | 185200 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 81 | 20230713 | 185100 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 82 | 20230713 | 185000 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 83 | 20230713 | 184900 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 84 | 20230713 | 184800 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 85 | 20230713 | 184700 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 86 | 20230713 | 184600 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 87 | 20230713 | 184500 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 88 | 20230713 | 184400 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 89 | 20230713 | 184300 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 90 | 20230713 | 184200 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 91 | 20230713 | 184100 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 92 | 20230713 | 184000 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 91681 |
| 93 | 20230713 | 183900 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 94 | 20230713 | 183800 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 95 | 20230713 | 183700 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 96 | 20230713 | 183600 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 97 | 20230713 | 183500 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 98 | 20230713 | 183400 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 99 | 20230713 | 183300 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 100 | 20230713 | 183200 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 101 | 20230713 | 183100 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 102 | 20230713 | 183000 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 103 | 20230713 | 182900 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 104 | 20230713 | 182800 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 105 | 20230713 | 182700 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 106 | 20230713 | 182600 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 107 | 20230713 | 182500 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 108 | 20230713 | 182400 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 109 | 20230713 | 182300 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 110 | 20230713 | 182200 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 111 | 20230713 | 182100 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 112 | 20230713 | 182000 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 113 | 20230713 | 181900 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 114 | 20230713 | 181800 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 115 | 20230713 | 181700 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 116 | 20230713 | 181600 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 117 | 20230713 | 181500 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 118 | 20230713 | 181400 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 119 | 20230713 | 181300 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 120 | 20230713 | 181200 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 121 | 20230713 | 181100 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 122 | 20230713 | 181000 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 91681 |
| 123 | 20230713 | 180900 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 124 | 20230713 | 180800 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 125 | 20230713 | 180700 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 126 | 20230713 | 180600 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 127 | 20230713 | 180500 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 128 | 20230713 | 180400 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 129 | 20230713 | 180300 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 130 | 20230713 | 180200 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 131 | 20230713 | 180100 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 132 | 20230713 | 180000 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 133 | 20230713 | 175900 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 134 | 20230713 | 175800 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 135 | 20230713 | 175700 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 136 | 20230713 | 175600 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 137 | 20230713 | 175500 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 138 | 20230713 | 175400 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 139 | 20230713 | 175300 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 140 | 20230713 | 175200 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 141 | 20230713 | 175100 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 142 | 20230713 | 175000 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 143 | 20230713 | 174900 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 144 | 20230713 | 174800 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 145 | 20230713 | 174700 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 146 | 20230713 | 174600 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 147 | 20230713 | 174500 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 148 | 20230713 | 174400 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 149 | 20230713 | 174300 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 150 | 20230713 | 174200 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 151 | 20230713 | 174100 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 152 | 20230713 | 174000 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 91681 |
| 153 | 20230713 | 173900 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 154 | 20230713 | 173800 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 155 | 20230713 | 173700 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 156 | 20230713 | 173600 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 157 | 20230713 | 173500 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 158 | 20230713 | 173400 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 159 | 20230713 | 173300 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 160 | 20230713 | 173200 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 161 | 20230713 | 173100 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 162 | 20230713 | 173000 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 163 | 20230713 | 172900 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 164 | 20230713 | 172800 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 165 | 20230713 | 172700 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 166 | 20230713 | 172600 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 167 | 20230713 | 172500 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 168 | 20230713 | 172400 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 169 | 20230713 | 172300 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 170 | 20230713 | 172200 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 171 | 20230713 | 172100 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 172 | 20230713 | 172000 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 173 | 20230713 | 171900 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 174 | 20230713 | 171800 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 175 | 20230713 | 171700 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 176 | 20230713 | 171600 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 177 | 20230713 | 171500 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 178 | 20230713 | 171400 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 179 | 20230713 | 171300 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 180 | 20230713 | 171200 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 181 | 20230713 | 171100 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 182 | 20230713 | 171000 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 91681 |
| 183 | 20230713 | 170900 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 184 | 20230713 | 170800 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 185 | 20230713 | 170700 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 186 | 20230713 | 170600 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 187 | 20230713 | 170500 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 188 | 20230713 | 170400 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 189 | 20230713 | 170300 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 190 | 20230713 | 170200 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 191 | 20230713 | 170100 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 192 | 20230713 | 170000 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 193 | 20230713 | 165900 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 194 | 20230713 | 165800 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 195 | 20230713 | 165700 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 196 | 20230713 | 165600 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 197 | 20230713 | 165500 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 198 | 20230713 | 165400 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 199 | 20230713 | 165300 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 200 | 20230713 | 165200 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 201 | 20230713 | 165100 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 202 | 20230713 | 165000 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 203 | 20230713 | 164900 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 204 | 20230713 | 164800 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 205 | 20230713 | 164700 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 206 | 20230713 | 164600 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 207 | 20230713 | 164500 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 208 | 20230713 | 164400 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 209 | 20230713 | 164300 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 210 | 20230713 | 164200 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 211 | 20230713 | 164100 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 212 | 20230713 | 164000 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 91681 |
| 213 | 20230713 | 163900 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 214 | 20230713 | 163800 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 215 | 20230713 | 163700 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 216 | 20230713 | 163600 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 217 | 20230713 | 163500 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 218 | 20230713 | 163400 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 219 | 20230713 | 163300 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 220 | 20230713 | 163200 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 221 | 20230713 | 163100 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 222 | 20230713 | 163000 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 223 | 20230713 | 162900 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 224 | 20230713 | 162800 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 225 | 20230713 | 162700 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 226 | 20230713 | 162600 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 227 | 20230713 | 162500 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 228 | 20230713 | 162400 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 229 | 20230713 | 162300 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 230 | 20230713 | 162200 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 231 | 20230713 | 162100 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 232 | 20230713 | 162000 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 233 | 20230713 | 161900 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 234 | 20230713 | 161800 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 235 | 20230713 | 161700 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 236 | 20230713 | 161600 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 237 | 20230713 | 161500 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 238 | 20230713 | 161400 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 239 | 20230713 | 161300 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 240 | 20230713 | 161200 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 241 | 20230713 | 161100 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 242 | 20230713 | 161000 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 91681 |
| 243 | 20230713 | 160900 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 244 | 20230713 | 160800 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 245 | 20230713 | 160700 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 246 | 20230713 | 160600 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 247 | 20230713 | 160500 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 248 | 20230713 | 160400 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 249 | 20230713 | 160300 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 250 | 20230713 | 160200 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 251 | 20230713 | 160100 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 252 | 20230713 | 160000 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 253 | 20230713 | 155900 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 254 | 20230713 | 155800 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 255 | 20230713 | 155700 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 256 | 20230713 | 155600 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 257 | 20230713 | 155500 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 258 | 20230713 | 155400 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 259 | 20230713 | 155300 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 260 | 20230713 | 155200 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 261 | 20230713 | 155100 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 262 | 20230713 | 155000 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 263 | 20230713 | 154900 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 264 | 20230713 | 154800 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 265 | 20230713 | 154700 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 266 | 20230713 | 154600 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 267 | 20230713 | 154500 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 268 | 20230713 | 154400 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 269 | 20230713 | 154300 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 270 | 20230713 | 154200 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 271 | 20230713 | 154100 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 272 | 20230713 | 154000 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 91681 |
| 273 | 20230713 | 153900 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 274 | 20230713 | 153800 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 275 | 20230713 | 153700 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 276 | 20230713 | 153600 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 277 | 20230713 | 153500 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 278 | 20230713 | 153400 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 279 | 20230713 | 153300 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 280 | 20230713 | 153200 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 281 | 20230713 | 153100 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 282 | 20230713 | 153000 | 4485495510 | 7330 | 7330 | 7330 | 7330 | 91681 |
| 283 | 20230713 | 152900 | 3813473780 | 7340 | 7340 | 7340 | 7340 | 0 |
| 284 | 20230713 | 152800 | 3813473780 | 7340 | 7340 | 7340 | 7340 | 0 |
| 285 | 20230713 | 152700 | 3813473780 | 7340 | 7340 | 7340 | 7340 | 0 |
| 286 | 20230713 | 152600 | 3813473780 | 7340 | 7340 | 7340 | 7340 | 0 |
| 287 | 20230713 | 152500 | 3813473780 | 7340 | 7340 | 7340 | 7340 | 0 |
| 288 | 20230713 | 152400 | 3813473780 | 7340 | 7340 | 7340 | 7340 | 0 |
| 289 | 20230713 | 152300 | 3813473780 | 7340 | 7340 | 7340 | 7340 | 0 |
| 290 | 20230713 | 152200 | 3813473780 | 7340 | 7340 | 7340 | 7340 | 0 |
| 291 | 20230713 | 152100 | 3813473780 | 7340 | 7340 | 7340 | 7340 | 0 |
| 292 | 20230713 | 152000 | 3813473780 | 7340 | 7340 | 7340 | 7340 | 0 |
| 293 | 20230713 | 151900 | 3813473780 | 7340 | 7340 | 7340 | 7330 | 1079 |
| 294 | 20230713 | 151800 | 3805559230 | 7340 | 7350 | 7350 | 7330 | 5357 |
| 295 | 20230713 | 151700 | 3766249360 | 7340 | 7350 | 7350 | 7340 | 2187 |
| 296 | 20230713 | 151600 | 3750195670 | 7340 | 7350 | 7350 | 7340 | 2870 |
| 297 | 20230713 | 151500 | 3729120050 | 7350 | 7340 | 7350 | 7340 | 1648 |
| 298 | 20230713 | 151400 | 3717023280 | 7340 | 7340 | 7350 | 7340 | 871 |
| 299 | 20230713 | 151300 | 3710625970 | 7340 | 7350 | 7350 | 7340 | 994 |
| 300 | 20230713 | 151200 | 3703330000 | 7340 | 7340 | 7340 | 7340 | 98 |
| 301 | 20230713 | 151100 | 3702610680 | 7340 | 7350 | 7350 | 7340 | 1120 |
| 302 | 20230713 | 151000 | 3694388360 | 7350 | 7350 | 7350 | 7340 | 355 |
| 303 | 20230713 | 150900 | 3691780170 | 7340 | 7340 | 7350 | 7340 | 1622 |
| 304 | 20230713 | 150800 | 3679866970 | 7340 | 7340 | 7350 | 7340 | 2222 |
| 305 | 20230713 | 150700 | 3663557190 | 7340 | 7340 | 7350 | 7340 | 271 |
| 306 | 20230713 | 150600 | 3661567240 | 7340 | 7340 | 7350 | 7340 | 544 |
| 307 | 20230713 | 150500 | 3657573880 | 7350 | 7350 | 7350 | 7340 | 83 |
| 308 | 20230713 | 150400 | 3656964340 | 7340 | 7340 | 7350 | 7340 | 985 |
| 309 | 20230713 | 150300 | 3649733820 | 7340 | 7340 | 7350 | 7340 | 230 |
| 310 | 20230713 | 150200 | 3648045320 | 7340 | 7340 | 7350 | 7340 | 648 |
| 311 | 20230713 | 150100 | 3643288690 | 7340 | 7340 | 7350 | 7340 | 595 |
| 312 | 20230713 | 150000 | 3638921370 | 7350 | 7340 | 7350 | 7340 | 276 |
| 313 | 20230713 | 145900 | 3636895520 | 7340 | 7340 | 7340 | 7340 | 539 |
| 314 | 20230713 | 145800 | 3632939260 | 7340 | 7340 | 7350 | 7340 | 565 |
| 315 | 20230713 | 145700 | 3628790410 | 7340 | 7350 | 7350 | 7340 | 1410 |
| 316 | 20230713 | 145600 | 3618437250 | 7340 | 7350 | 7350 | 7340 | 477 |
| 317 | 20230713 | 145500 | 3614932300 | 7340 | 7350 | 7350 | 7340 | 1227 |
| 318 | 20230713 | 145400 | 3605920800 | 7350 | 7340 | 7350 | 7340 | 576 |
| 319 | 20230713 | 145300 | 3601688360 | 7340 | 7350 | 7350 | 7340 | 1020 |
| 320 | 20230713 | 145200 | 3594198090 | 7340 | 7340 | 7350 | 7340 | 876 |
| 321 | 20230713 | 145100 | 3587764820 | 7350 | 7350 | 7360 | 7340 | 3810 |
| 322 | 20230713 | 145000 | 3559783680 | 7360 | 7350 | 7360 | 7350 | 1119 |
| 323 | 20230713 | 144900 | 3551554730 | 7360 | 7360 | 7360 | 7350 | 621 |
| 324 | 20230713 | 144800 | 3546986930 | 7350 | 7350 | 7360 | 7350 | 1304 |
| 325 | 20230713 | 144700 | 3537398990 | 7360 | 7360 | 7360 | 7350 | 1231 |
| 326 | 20230713 | 144600 | 3528345630 | 7350 | 7360 | 7370 | 7350 | 1001 |
| 327 | 20230713 | 144500 | 3520974860 | 7370 | 7360 | 7370 | 7360 | 949 |
| 328 | 20230713 | 144400 | 3513986670 | 7360 | 7360 | 7370 | 7360 | 1193 |
| 329 | 20230713 | 144300 | 3505202750 | 7370 | 7370 | 7370 | 7360 | 959 |
| 330 | 20230713 | 144200 | 3498139920 | 7360 | 7360 | 7370 | 7360 | 1037 |
| 331 | 20230713 | 144100 | 3490503820 | 7370 | 7360 | 7370 | 7350 | 1189 |
| 332 | 20230713 | 144000 | 3481749050 | 7360 | 7370 | 7370 | 7350 | 793 |
| 333 | 20230713 | 143900 | 3475910070 | 7360 | 7350 | 7370 | 7350 | 1288 |
| 334 | 20230713 | 143800 | 3466435140 | 7350 | 7350 | 7370 | 7350 | 1497 |
| 335 | 20230713 | 143700 | 3455422520 | 7360 | 7360 | 7370 | 7350 | 766 |
| 336 | 20230713 | 143600 | 3449786210 | 7360 | 7350 | 7360 | 7350 | 1977 |
| 337 | 20230713 | 143500 | 3435246560 | 7360 | 7360 | 7360 | 7340 | 740 |
| 338 | 20230713 | 143400 | 3429803990 | 7350 | 7340 | 7360 | 7340 | 2254 |
| 339 | 20230713 | 143300 | 3413240830 | 7350 | 7350 | 7350 | 7340 | 583 |
| 340 | 20230713 | 143200 | 3408956280 | 7350 | 7340 | 7350 | 7340 | 1007 |
| 341 | 20230713 | 143100 | 3401561450 | 7340 | 7340 | 7350 | 7340 | 689 |
| 342 | 20230713 | 143000 | 3396503290 | 7350 | 7350 | 7360 | 7350 | 702 |
| 343 | 20230713 | 142900 | 3391342690 | 7350 | 7350 | 7360 | 7340 | 1577 |
| 344 | 20230713 | 142800 | 3379752020 | 7350 | 7350 | 7360 | 7350 | 771 |
| 345 | 20230713 | 142700 | 3374081820 | 7360 | 7350 | 7360 | 7350 | 1250 |
| 346 | 20230713 | 142600 | 3364890880 | 7350 | 7340 | 7350 | 7340 | 2905 |
| 347 | 20230713 | 142500 | 3343541040 | 7340 | 7340 | 7350 | 7340 | 908 |
| 348 | 20230713 | 142400 | 3336875030 | 7340 | 7340 | 7350 | 7340 | 327 |
| 349 | 20230713 | 142300 | 3334473800 | 7340 | 7340 | 7350 | 7340 | 891 |
| 350 | 20230713 | 142200 | 3327932970 | 7350 | 7340 | 7360 | 7340 | 2018 |
| 351 | 20230713 | 142100 | 3313108310 | 7350 | 7340 | 7350 | 7340 | 1011 |
| 352 | 20230713 | 142000 | 3305678640 | 7340 | 7360 | 7360 | 7340 | 1182 |
| 353 | 20230713 | 141900 | 3296982390 | 7370 | 7350 | 7370 | 7350 | 2103 |
| 354 | 20230713 | 141800 | 3281512080 | 7360 | 7340 | 7360 | 7340 | 2369 |
| 355 | 20230713 | 141700 | 3264091190 | 7340 | 7340 | 7350 | 7340 | 1645 |
| 356 | 20230713 | 141600 | 3252006010 | 7340 | 7350 | 7350 | 7340 | 1377 |
| 357 | 20230713 | 141500 | 3241889760 | 7360 | 7360 | 7360 | 7350 | 640 |
| 358 | 20230713 | 141400 | 3237184850 | 7360 | 7360 | 7360 | 7360 | 1128 |
| 359 | 20230713 | 141300 | 3228882770 | 7370 | 7370 | 7370 | 7360 | 3310 |
| 360 | 20230713 | 141200 | 3204518840 | 7370 | 7370 | 7370 | 7360 | 258 |
| 361 | 20230713 | 141100 | 3202618610 | 7370 | 7370 | 7370 | 7360 | 1286 |
| 362 | 20230713 | 141000 | 3193152300 | 7360 | 7340 | 7370 | 7340 | 4425 |
| 363 | 20230713 | 140900 | 3160612360 | 7340 | 7350 | 7350 | 7340 | 1056 |
| 364 | 20230713 | 140800 | 3152860130 | 7340 | 7350 | 7350 | 7340 | 472 |
| 365 | 20230713 | 140700 | 3149392440 | 7340 | 7340 | 7350 | 7340 | 1096 |
| 366 | 20230713 | 140600 | 3141343740 | 7340 | 7340 | 7350 | 7340 | 929 |
| 367 | 20230713 | 140500 | 3134521990 | 7340 | 7350 | 7350 | 7340 | 344 |
| 368 | 20230713 | 140400 | 3131994820 | 7340 | 7350 | 7350 | 7340 | 1030 |
| 369 | 20230713 | 140300 | 3124431430 | 7350 | 7340 | 7350 | 7340 | 1102 |
| 370 | 20230713 | 140200 | 3116339550 | 7350 | 7330 | 7350 | 7330 | 8783 |
| 371 | 20230713 | 140100 | 3051810790 | 7330 | 7330 | 7340 | 7330 | 659 |
| 372 | 20230713 | 140000 | 3046975950 | 7340 | 7330 | 7340 | 7330 | 838 |
| 373 | 20230713 | 135900 | 3040831870 | 7340 | 7330 | 7340 | 7330 | 1857 |
| 374 | 20230713 | 135800 | 3027211130 | 7340 | 7340 | 7350 | 7330 | 2231 |
| 375 | 20230713 | 135700 | 3010836480 | 7340 | 7340 | 7350 | 7340 | 1227 |
| 376 | 20230713 | 135600 | 3001829260 | 7340 | 7340 | 7350 | 7340 | 651 |
| 377 | 20230713 | 135500 | 2997049890 | 7340 | 7340 | 7350 | 7340 | 1289 |
| 378 | 20230713 | 135400 | 2987586350 | 7340 | 7340 | 7350 | 7340 | 338 |
| 379 | 20230713 | 135300 | 2985104240 | 7350 | 7340 | 7350 | 7340 | 1126 |
| 380 | 20230713 | 135200 | 2976837160 | 7340 | 7340 | 7350 | 7340 | 600 |
| 381 | 20230713 | 135100 | 2972428970 | 7340 | 7330 | 7350 | 7330 | 2879 |
| 382 | 20230713 | 135000 | 2951299560 | 7330 | 7320 | 7340 | 7320 | 2024 |
| 383 | 20230713 | 134900 | 2936466490 | 7320 | 7330 | 7330 | 7320 | 367 |
| 384 | 20230713 | 134800 | 2933778740 | 7330 | 7330 | 7330 | 7320 | 813 |
| 385 | 20230713 | 134700 | 2927825170 | 7320 | 7320 | 7330 | 7320 | 1410 |
| 386 | 20230713 | 134600 | 2917493870 | 7330 | 7330 | 7330 | 7320 | 962 |
| 387 | 20230713 | 134500 | 2910446980 | 7330 | 7330 | 7340 | 7330 | 722 |
| 388 | 20230713 | 134400 | 2905152820 | 7330 | 7330 | 7340 | 7330 | 708 |
| 389 | 20230713 | 134300 | 2899962290 | 7330 | 7330 | 7340 | 7330 | 1165 |
| 390 | 20230713 | 134200 | 2891420030 | 7340 | 7340 | 7340 | 7330 | 452 |
| 391 | 20230713 | 134100 | 2888103440 | 7330 | 7350 | 7350 | 7330 | 986 |
| 392 | 20230713 | 134000 | 2880868160 | 7340 | 7350 | 7350 | 7340 | 1661 |
| 393 | 20230713 | 133900 | 2868673240 | 7340 | 7340 | 7350 | 7340 | 783 |
| 394 | 20230713 | 133800 | 2862924930 | 7350 | 7340 | 7350 | 7340 | 419 |
| 395 | 20230713 | 133700 | 2859846500 | 7350 | 7350 | 7350 | 7340 | 881 |
| 396 | 20230713 | 133600 | 2853377880 | 7340 | 7350 | 7350 | 7340 | 541 |
| 397 | 20230713 | 133500 | 2849405000 | 7340 | 7340 | 7350 | 7340 | 975 |
| 398 | 20230713 | 133400 | 2842247580 | 7340 | 7340 | 7350 | 7340 | 1022 |
| 399 | 20230713 | 133300 | 2834745170 | 7340 | 7340 | 7340 | 7330 | 1318 |
| 400 | 20230713 | 133200 | 2825072140 | 7330 | 7350 | 7350 | 7330 | 1225 |
| 401 | 20230713 | 133100 | 2816077600 | 7350 | 7340 | 7360 | 7330 | 9483 |
| 402 | 20230713 | 133000 | 2746408030 | 7340 | 7330 | 7340 | 7330 | 1167 |
| 403 | 20230713 | 132900 | 2737852530 | 7340 | 7330 | 7340 | 7330 | 796 |
| 404 | 20230713 | 132800 | 2732010620 | 7340 | 7330 | 7340 | 7330 | 1306 |
| 405 | 20230713 | 132700 | 2722435860 | 7330 | 7340 | 7340 | 7330 | 1471 |
| 406 | 20230713 | 132600 | 2711644330 | 7330 | 7330 | 7340 | 7330 | 714 |
| 407 | 20230713 | 132500 | 2706407780 | 7330 | 7330 | 7340 | 7330 | 736 |
| 408 | 20230713 | 132400 | 2701012010 | 7340 | 7340 | 7340 | 7330 | 364 |
| 409 | 20230713 | 132300 | 2698342350 | 7340 | 7350 | 7350 | 7340 | 2253 |
| 410 | 20230713 | 132200 | 2681803430 | 7340 | 7360 | 7360 | 7340 | 2981 |
| 411 | 20230713 | 132100 | 2659916400 | 7350 | 7360 | 7360 | 7350 | 1193 |
| 412 | 20230713 | 132000 | 2651145950 | 7350 | 7350 | 7360 | 7350 | 1234 |
| 413 | 20230713 | 131900 | 2642074050 | 7350 | 7350 | 7350 | 7350 | 248 |
| 414 | 20230713 | 131800 | 2640251250 | 7350 | 7350 | 7350 | 7350 | 1089 |
| 415 | 20230713 | 131700 | 2632247100 | 7350 | 7350 | 7360 | 7350 | 400 |
| 416 | 20230713 | 131600 | 2629307040 | 7350 | 7350 | 7350 | 7350 | 2797 |
| 417 | 20230713 | 131500 | 2608749090 | 7350 | 7350 | 7350 | 7350 | 609 |
| 418 | 20230713 | 131400 | 2604272940 | 7350 | 7360 | 7370 | 7350 | 1875 |
| 419 | 20230713 | 131300 | 2590473260 | 7360 | 7370 | 7370 | 7360 | 249 |
| 420 | 20230713 | 131200 | 2588640610 | 7360 | 7340 | 7360 | 7340 | 3523 |
| 421 | 20230713 | 131100 | 2562740900 | 7340 | 7350 | 7350 | 7340 | 578 |
| 422 | 20230713 | 131000 | 2558496290 | 7350 | 7340 | 7350 | 7340 | 231 |
| 423 | 20230713 | 130900 | 2556800650 | 7350 | 7350 | 7350 | 7340 | 1585 |
| 424 | 20230713 | 130800 | 2545152540 | 7350 | 7350 | 7350 | 7350 | 531 |
| 425 | 20230713 | 130700 | 2541249690 | 7350 | 7350 | 7350 | 7350 | 961 |
| 426 | 20230713 | 130600 | 2534186340 | 7360 | 7360 | 7360 | 7360 | 1006 |
| 427 | 20230713 | 130500 | 2526782180 | 7360 | 7360 | 7370 | 7360 | 1494 |
| 428 | 20230713 | 130400 | 2515783330 | 7360 | 7370 | 7370 | 7360 | 1221 |
| 429 | 20230713 | 130300 | 2506792260 | 7360 | 7360 | 7370 | 7360 | 2038 |
| 430 | 20230713 | 130200 | 2491773220 | 7370 | 7360 | 7370 | 7360 | 847 |
| 431 | 20230713 | 130100 | 2485539290 | 7360 | 7370 | 7370 | 7360 | 43 |
| 432 | 20230713 | 130000 | 2485222630 | 7360 | 7360 | 7370 | 7360 | 728 |
| 433 | 20230713 | 125900 | 2479864250 | 7370 | 7360 | 7370 | 7360 | 449 |
| 434 | 20230713 | 125800 | 2476555360 | 7370 | 7360 | 7370 | 7360 | 1017 |
| 435 | 20230713 | 125700 | 2469068400 | 7370 | 7360 | 7370 | 7360 | 846 |
| 436 | 20230713 | 125600 | 2462839450 | 7360 | 7350 | 7360 | 7350 | 2211 |
| 437 | 20230713 | 125500 | 2446568590 | 7350 | 7350 | 7360 | 7350 | 850 |
| 438 | 20230713 | 125400 | 2440319080 | 7350 | 7360 | 7360 | 7350 | 491 |
| 439 | 20230713 | 125300 | 2436707960 | 7360 | 7360 | 7360 | 7350 | 793 |
| 440 | 20230713 | 125200 | 2430877170 | 7360 | 7350 | 7360 | 7350 | 253 |
| 441 | 20230713 | 125100 | 2429017610 | 7350 | 7350 | 7360 | 7340 | 2446 |
| 442 | 20230713 | 125000 | 2411051370 | 7350 | 7340 | 7350 | 7340 | 2384 |
| 443 | 20230713 | 124900 | 2393534820 | 7330 | 7340 | 7340 | 7330 | 1236 |
| 444 | 20230713 | 124800 | 2384469390 | 7340 | 7340 | 7340 | 7330 | 1137 |
| 445 | 20230713 | 124700 | 2376127670 | 7340 | 7350 | 7350 | 7300 | 10174 |
| 446 | 20230713 | 124600 | 2301492510 | 7360 | 7350 | 7360 | 7350 | 1686 |
| 447 | 20230713 | 124500 | 2289096130 | 7350 | 7360 | 7360 | 7350 | 610 |
| 448 | 20230713 | 124400 | 2284609620 | 7350 | 7360 | 7360 | 7350 | 2865 |
| 449 | 20230713 | 124300 | 2263536180 | 7360 | 7360 | 7360 | 7360 | 1552 |
| 450 | 20230713 | 124200 | 2252113460 | 7370 | 7360 | 7370 | 7360 | 1374 |
| 451 | 20230713 | 124100 | 2242000780 | 7360 | 7360 | 7360 | 7360 | 752 |
| 452 | 20230713 | 124000 | 2236466060 | 7370 | 7360 | 7370 | 7360 | 132 |
| 453 | 20230713 | 123900 | 2235493460 | 7370 | 7370 | 7370 | 7360 | 723 |
| 454 | 20230713 | 123800 | 2230170970 | 7360 | 7370 | 7380 | 7360 | 4380 |
| 455 | 20230713 | 123700 | 2197879430 | 7370 | 7370 | 7370 | 7370 | 973 |
| 456 | 20230713 | 123600 | 2190708420 | 7370 | 7370 | 7370 | 7370 | 104 |
| 457 | 20230713 | 123500 | 2189941940 | 7370 | 7370 | 7370 | 7370 | 1113 |
| 458 | 20230713 | 123400 | 2181739130 | 7370 | 7370 | 7380 | 7370 | 211 |
| 459 | 20230713 | 123300 | 2180183050 | 7370 | 7370 | 7370 | 7370 | 1013 |
| 460 | 20230713 | 123200 | 2172717240 | 7380 | 7370 | 7380 | 7370 | 390 |
| 461 | 20230713 | 123100 | 2169842720 | 7380 | 7370 | 7380 | 7370 | 446 |
| 462 | 20230713 | 123000 | 2166553460 | 7380 | 7390 | 7390 | 7370 | 6026 |
| 463 | 20230713 | 122900 | 2122081500 | 7380 | 7380 | 7380 | 7380 | 3072 |
| 464 | 20230713 | 122800 | 2099410140 | 7380 | 7390 | 7390 | 7380 | 972 |
| 465 | 20230713 | 122700 | 2092233740 | 7390 | 7400 | 7400 | 7380 | 477 |
| 466 | 20230713 | 122600 | 2088709520 | 7400 | 7390 | 7400 | 7390 | 1022 |
| 467 | 20230713 | 122500 | 2081156930 | 7390 | 7390 | 7390 | 7390 | 705 |
| 468 | 20230713 | 122400 | 2075946980 | 7390 | 7390 | 7390 | 7390 | 25 |
| 469 | 20230713 | 122300 | 2075762230 | 7390 | 7400 | 7400 | 7390 | 719 |
| 470 | 20230713 | 122200 | 2070448810 | 7400 | 7390 | 7400 | 7390 | 1924 |
| 471 | 20230713 | 122100 | 2056212310 | 7400 | 7400 | 7400 | 7390 | 952 |
| 472 | 20230713 | 122000 | 2049174940 | 7390 | 7390 | 7400 | 7390 | 792 |
| 473 | 20230713 | 121900 | 2043315360 | 7400 | 7400 | 7400 | 7390 | 804 |
| 474 | 20230713 | 121800 | 2037373670 | 7390 | 7390 | 7390 | 7390 | 115 |
| 475 | 20230713 | 121700 | 2036523820 | 7390 | 7390 | 7400 | 7390 | 1271 |
| 476 | 20230713 | 121600 | 2027122150 | 7390 | 7390 | 7390 | 7390 | 612 |
| 477 | 20230713 | 121500 | 2022599470 | 7390 | 7390 | 7390 | 7380 | 2980 |
| 478 | 20230713 | 121400 | 2000577510 | 7380 | 7380 | 7380 | 7380 | 698 |
| 479 | 20230713 | 121300 | 1995426270 | 7380 | 7380 | 7380 | 7380 | 236 |
| 480 | 20230713 | 121200 | 1993684590 | 7380 | 7380 | 7380 | 7380 | 588 |
| 481 | 20230713 | 121100 | 1989345150 | 7380 | 7380 | 7390 | 7380 | 708 |
| 482 | 20230713 | 121000 | 1984116100 | 7380 | 7380 | 7390 | 7380 | 787 |
| 483 | 20230713 | 120900 | 1978307820 | 7390 | 7380 | 7390 | 7380 | 657 |
| 484 | 20230713 | 120800 | 1973459030 | 7380 | 7380 | 7380 | 7380 | 1949 |
| 485 | 20230713 | 120700 | 1959075410 | 7380 | 7390 | 7390 | 7380 | 3518 |
| 486 | 20230713 | 120600 | 1933106050 | 7380 | 7380 | 7380 | 7380 | 24 |
| 487 | 20230713 | 120500 | 1932928930 | 7380 | 7380 | 7390 | 7380 | 1702 |
| 488 | 20230713 | 120400 | 1920367980 | 7390 | 7390 | 7390 | 7390 | 332 |
| 489 | 20230713 | 120300 | 1917914500 | 7390 | 7390 | 7400 | 7380 | 909 |
| 490 | 20230713 | 120200 | 1911203010 | 7400 | 7380 | 7400 | 7380 | 1434 |
| 491 | 20230713 | 120100 | 1900606690 | 7400 | 7390 | 7400 | 7380 | 2259 |
| 492 | 20230713 | 120000 | 1883912710 | 7390 | 7390 | 7390 | 7380 | 1247 |
| 493 | 20230713 | 115900 | 1874703150 | 7390 | 7390 | 7390 | 7380 | 816 |
| 494 | 20230713 | 115800 | 1868674060 | 7390 | 7380 | 7390 | 7380 | 1414 |
| 495 | 20230713 | 115700 | 1858232250 | 7380 | 7380 | 7380 | 7380 | 221 |
| 496 | 20230713 | 115600 | 1856601270 | 7380 | 7380 | 7380 | 7380 | 662 |
| 497 | 20230713 | 115500 | 1851715710 | 7390 | 7380 | 7390 | 7380 | 2787 |
| 498 | 20230713 | 115400 | 1831120870 | 7380 | 7380 | 7380 | 7380 | 628 |
| 499 | 20230713 | 115300 | 1826486230 | 7380 | 7380 | 7380 | 7380 | 786 |
| 500 | 20230713 | 115200 | 1820685550 | 7380 | 7370 | 7380 | 7370 | 909 |
| 501 | 20230713 | 115100 | 1813978100 | 7370 | 7380 | 7380 | 7370 | 1907 |
| 502 | 20230713 | 115000 | 1799917070 | 7380 | 7380 | 7380 | 7380 | 166 |
| 503 | 20230713 | 114900 | 1798691990 | 7380 | 7380 | 7380 | 7380 | 5414 |
| 504 | 20230713 | 114800 | 1758736670 | 7380 | 7390 | 7390 | 7380 | 533 |
| 505 | 20230713 | 114700 | 1754800880 | 7390 | 7380 | 7390 | 7380 | 697 |
| 506 | 20230713 | 114600 | 1749657010 | 7390 | 7380 | 7390 | 7380 | 735 |
| 507 | 20230713 | 114500 | 1744232610 | 7380 | 7380 | 7380 | 7380 | 16 |
| 508 | 20230713 | 114400 | 1744114530 | 7380 | 7380 | 7390 | 7380 | 2527 |
| 509 | 20230713 | 114300 | 1725465260 | 7380 | 7380 | 7380 | 7380 | 24 |
| 510 | 20230713 | 114200 | 1725288140 | 7390 | 7390 | 7390 | 7380 | 1024 |
| 511 | 20230713 | 114100 | 1717727990 | 7380 | 7390 | 7390 | 7380 | 1319 |
| 512 | 20230713 | 114000 | 1707983230 | 7380 | 7380 | 7390 | 7380 | 985 |
| 513 | 20230713 | 113900 | 1700713920 | 7380 | 7390 | 7390 | 7380 | 1897 |
| 514 | 20230713 | 113800 | 1686695330 | 7390 | 7390 | 7390 | 7390 | 723 |
| 515 | 20230713 | 113700 | 1681352360 | 7390 | 7400 | 7400 | 7390 | 1841 |
| 516 | 20230713 | 113600 | 1667731010 | 7400 | 7420 | 7420 | 7400 | 6390 |
| 517 | 20230713 | 113500 | 1620427930 | 7410 | 7420 | 7420 | 7410 | 2332 |
| 518 | 20230713 | 113400 | 1603131290 | 7410 | 7420 | 7420 | 7410 | 1003 |
| 519 | 20230713 | 113300 | 1595693430 | 7420 | 7420 | 7420 | 7410 | 3038 |
| 520 | 20230713 | 113200 | 1573175690 | 7420 | 7420 | 7420 | 7410 | 505 |
| 521 | 20230713 | 113100 | 1569429690 | 7420 | 7420 | 7420 | 7410 | 2906 |
| 522 | 20230713 | 113000 | 1547870550 | 7420 | 7420 | 7430 | 7420 | 829 |
| 523 | 20230713 | 112900 | 1541715130 | 7430 | 7420 | 7430 | 7420 | 1766 |
| 524 | 20230713 | 112800 | 1528594850 | 7430 | 7420 | 7430 | 7420 | 1109 |
| 525 | 20230713 | 112700 | 1520363770 | 7420 | 7420 | 7420 | 7420 | 14 |
| 526 | 20230713 | 112600 | 1520259890 | 7420 | 7430 | 7430 | 7420 | 3032 |
| 527 | 20230713 | 112500 | 1497742180 | 7430 | 7430 | 7430 | 7420 | 959 |
| 528 | 20230713 | 112400 | 1490624750 | 7430 | 7440 | 7440 | 7420 | 5462 |
| 529 | 20230713 | 112300 | 1450063560 | 7430 | 7430 | 7430 | 7430 | 1513 |
| 530 | 20230713 | 112200 | 1438821970 | 7440 | 7440 | 7440 | 7440 | 1183 |
| 531 | 20230713 | 112100 | 1430020450 | 7440 | 7440 | 7440 | 7430 | 1250 |
| 532 | 20230713 | 112000 | 1420722770 | 7440 | 7430 | 7440 | 7430 | 1248 |
| 533 | 20230713 | 111900 | 1411445640 | 7430 | 7440 | 7450 | 7430 | 724 |
| 534 | 20230713 | 111800 | 1406060600 | 7440 | 7440 | 7440 | 7440 | 890 |
| 535 | 20230713 | 111700 | 1399439000 | 7430 | 7430 | 7440 | 7430 | 1985 |
| 536 | 20230713 | 111600 | 1384681070 | 7430 | 7430 | 7430 | 7430 | 224 |
| 537 | 20230713 | 111500 | 1383016750 | 7430 | 7440 | 7440 | 7430 | 1284 |
| 538 | 20230713 | 111400 | 1373469720 | 7440 | 7440 | 7450 | 7430 | 2885 |
| 539 | 20230713 | 111300 | 1352026210 | 7440 | 7440 | 7450 | 7440 | 683 |
| 540 | 20230713 | 111200 | 1346944680 | 7440 | 7440 | 7440 | 7430 | 2876 |
| 541 | 20230713 | 111100 | 1325548730 | 7440 | 7440 | 7440 | 7440 | 161 |
| 542 | 20230713 | 111000 | 1324350890 | 7440 | 7440 | 7440 | 7440 | 1003 |
| 543 | 20230713 | 110900 | 1316888570 | 7450 | 7450 | 7450 | 7450 | 495 |
| 544 | 20230713 | 110800 | 1313200820 | 7440 | 7440 | 7440 | 7440 | 818 |
| 545 | 20230713 | 110700 | 1307114900 | 7440 | 7440 | 7440 | 7440 | 489 |
| 546 | 20230713 | 110600 | 1303476740 | 7440 | 7440 | 7440 | 7440 | 455 |
| 547 | 20230713 | 110500 | 1300091540 | 7440 | 7450 | 7450 | 7440 | 1601 |
| 548 | 20230713 | 110400 | 1288175040 | 7450 | 7450 | 7450 | 7450 | 233 |
| 549 | 20230713 | 110300 | 1286439190 | 7440 | 7440 | 7440 | 7440 | 1593 |
| 550 | 20230713 | 110200 | 1274587270 | 7440 | 7450 | 7450 | 7440 | 330 |
| 551 | 20230713 | 110100 | 1272128780 | 7450 | 7450 | 7450 | 7440 | 878 |
| 552 | 20230713 | 110000 | 1265591400 | 7440 | 7440 | 7440 | 7440 | 270 |
| 553 | 20230713 | 105900 | 1263582600 | 7440 | 7440 | 7450 | 7440 | 1252 |
| 554 | 20230713 | 105800 | 1254261210 | 7440 | 7440 | 7450 | 7440 | 1150 |
| 555 | 20230713 | 105700 | 1245705150 | 7440 | 7440 | 7450 | 7440 | 58 |
| 556 | 20230713 | 105600 | 1245273620 | 7440 | 7440 | 7440 | 7440 | 1690 |
| 557 | 20230713 | 105500 | 1232700020 | 7440 | 7440 | 7440 | 7440 | 357 |
| 558 | 20230713 | 105400 | 1230043940 | 7440 | 7440 | 7450 | 7440 | 685 |
| 559 | 20230713 | 105300 | 1224947470 | 7440 | 7440 | 7440 | 7440 | 257 |
| 560 | 20230713 | 105200 | 1223035390 | 7440 | 7450 | 7450 | 7440 | 665 |
| 561 | 20230713 | 105100 | 1218085780 | 7450 | 7440 | 7450 | 7440 | 1879 |
| 562 | 20230713 | 105000 | 1204103960 | 7440 | 7450 | 7450 | 7440 | 464 |
| 563 | 20230713 | 104900 | 1200651420 | 7440 | 7440 | 7440 | 7440 | 150 |
| 564 | 20230713 | 104800 | 1199535420 | 7440 | 7440 | 7440 | 7440 | 1 |
| 565 | 20230713 | 104700 | 1199527980 | 7440 | 7450 | 7450 | 7440 | 743 |
| 566 | 20230713 | 104600 | 1193998060 | 7450 | 7440 | 7450 | 7430 | 634 |
| 567 | 20230713 | 104500 | 1189280640 | 7440 | 7430 | 7440 | 7430 | 571 |
| 568 | 20230713 | 104400 | 1185033790 | 7430 | 7440 | 7440 | 7430 | 933 |
| 569 | 20230713 | 104300 | 1178095950 | 7430 | 7440 | 7440 | 7430 | 708 |
| 570 | 20230713 | 104200 | 1172828470 | 7440 | 7440 | 7450 | 7440 | 202 |
| 571 | 20230713 | 104100 | 1171325580 | 7440 | 7440 | 7440 | 7440 | 863 |
| 572 | 20230713 | 104000 | 1164904860 | 7440 | 7450 | 7450 | 7440 | 315 |
| 573 | 20230713 | 103900 | 1162558210 | 7450 | 7440 | 7450 | 7440 | 1760 |
| 574 | 20230713 | 103800 | 1149446310 | 7450 | 7440 | 7450 | 7440 | 288 |
| 575 | 20230713 | 103700 | 1147300720 | 7440 | 7440 | 7450 | 7440 | 2108 |
| 576 | 20230713 | 103600 | 1131596270 | 7440 | 7440 | 7440 | 7440 | 392 |
| 577 | 20230713 | 103500 | 1128679790 | 7440 | 7450 | 7450 | 7440 | 398 |
| 578 | 20230713 | 103400 | 1125716270 | 7450 | 7440 | 7450 | 7440 | 87 |
| 579 | 20230713 | 103300 | 1125068970 | 7440 | 7440 | 7440 | 7440 | 2301 |
| 580 | 20230713 | 103200 | 1107949530 | 7440 | 7430 | 7440 | 7430 | 1632 |
| 581 | 20230713 | 103100 | 1095808150 | 7430 | 7430 | 7430 | 7430 | 136 |
| 582 | 20230713 | 103000 | 1094797670 | 7440 | 7440 | 7440 | 7430 | 57 |
| 583 | 20230713 | 102900 | 1094373950 | 7440 | 7440 | 7440 | 7430 | 816 |
| 584 | 20230713 | 102800 | 1088307940 | 7430 | 7430 | 7440 | 7430 | 337 |
| 585 | 20230713 | 102700 | 1085801900 | 7440 | 7440 | 7440 | 7430 | 671 |
| 586 | 20230713 | 102600 | 1080814150 | 7440 | 7440 | 7440 | 7430 | 833 |
| 587 | 20230713 | 102500 | 1074620690 | 7440 | 7430 | 7440 | 7420 | 436 |
| 588 | 20230713 | 102400 | 1071380120 | 7430 | 7440 | 7440 | 7430 | 5059 |
| 589 | 20230713 | 102300 | 1033790420 | 7440 | 7450 | 7450 | 7430 | 3301 |
| 590 | 20230713 | 102200 | 1009231040 | 7440 | 7440 | 7450 | 7440 | 946 |
| 591 | 20230713 | 102100 | 1002189690 | 7450 | 7440 | 7450 | 7440 | 124 |
| 592 | 20230713 | 102000 | 1001265950 | 7450 | 7450 | 7450 | 7440 | 226 |
| 593 | 20230713 | 101900 | 999582350 | 7450 | 7450 | 7450 | 7430 | 961 |
| 594 | 20230713 | 101800 | 992434030 | 7440 | 7450 | 7450 | 7440 | 558 |
| 595 | 20230713 | 101700 | 988281310 | 7450 | 7440 | 7450 | 7430 | 1436 |
| 596 | 20230713 | 101600 | 977596700 | 7440 | 7440 | 7450 | 7430 | 6028 |
| 597 | 20230713 | 101500 | 932738430 | 7450 | 7440 | 7450 | 7440 | 539 |
| 598 | 20230713 | 101400 | 928727780 | 7450 | 7450 | 7450 | 7440 | 290 |
| 599 | 20230713 | 101300 | 926567900 | 7450 | 7450 | 7450 | 7440 | 279 |
| 600 | 20230713 | 101200 | 924490960 | 7450 | 7440 | 7450 | 7430 | 1251 |
| 601 | 20230713 | 101100 | 915180070 | 7450 | 7440 | 7450 | 7440 | 638 |
| 602 | 20230713 | 101000 | 910432210 | 7450 | 7460 | 7460 | 7450 | 1694 |
| 603 | 20230713 | 100900 | 897811850 | 7450 | 7460 | 7460 | 7450 | 268 |
| 604 | 20230713 | 100800 | 895813050 | 7460 | 7460 | 7460 | 7450 | 1083 |
| 605 | 20230713 | 100700 | 887737530 | 7460 | 7460 | 7460 | 7450 | 363 |
| 606 | 20230713 | 100600 | 885031010 | 7460 | 7460 | 7460 | 7440 | 582 |
| 607 | 20230713 | 100500 | 880689490 | 7450 | 7450 | 7460 | 7450 | 1587 |
| 608 | 20230713 | 100400 | 868866270 | 7450 | 7450 | 7450 | 7440 | 1253 |
| 609 | 20230713 | 100300 | 859539080 | 7450 | 7450 | 7450 | 7440 | 897 |
| 610 | 20230713 | 100200 | 852857210 | 7460 | 7450 | 7460 | 7450 | 2558 |
| 611 | 20230713 | 100100 | 833800040 | 7450 | 7450 | 7450 | 7440 | 226 |
| 612 | 20230713 | 100000 | 832116420 | 7450 | 7450 | 7450 | 7440 | 1132 |
| 613 | 20230713 | 095900 | 823688470 | 7450 | 7440 | 7450 | 7440 | 1056 |
| 614 | 20230713 | 095800 | 815823200 | 7450 | 7440 | 7450 | 7440 | 567 |
| 615 | 20230713 | 095700 | 811599980 | 7450 | 7460 | 7460 | 7440 | 4474 |
| 616 | 20230713 | 095600 | 778274800 | 7460 | 7450 | 7470 | 7450 | 752 |
| 617 | 20230713 | 095500 | 772664920 | 7470 | 7450 | 7470 | 7450 | 2029 |
| 618 | 20230713 | 095400 | 757538650 | 7460 | 7470 | 7470 | 7460 | 1684 |
| 619 | 20230713 | 095300 | 744972150 | 7470 | 7470 | 7470 | 7460 | 608 |
| 620 | 20230713 | 095200 | 740436220 | 7470 | 7460 | 7470 | 7450 | 3787 |
| 621 | 20230713 | 095100 | 712193250 | 7460 | 7460 | 7460 | 7450 | 953 |
| 622 | 20230713 | 095000 | 705084250 | 7450 | 7470 | 7470 | 7450 | 2629 |
| 623 | 20230713 | 094900 | 685472280 | 7470 | 7470 | 7470 | 7460 | 223 |
| 624 | 20230713 | 094800 | 683807550 | 7470 | 7460 | 7470 | 7460 | 5853 |
| 625 | 20230713 | 094700 | 640143680 | 7460 | 7460 | 7460 | 7450 | 1008 |
| 626 | 20230713 | 094600 | 632626250 | 7450 | 7460 | 7460 | 7450 | 969 |
| 627 | 20230713 | 094500 | 625402830 | 7450 | 7460 | 7460 | 7450 | 107 |
| 628 | 20230713 | 094400 | 624604850 | 7460 | 7450 | 7460 | 7450 | 567 |
| 629 | 20230713 | 094300 | 620380220 | 7460 | 7460 | 7460 | 7460 | 579 |
| 630 | 20230713 | 094200 | 616060880 | 7450 | 7450 | 7460 | 7450 | 1048 |
| 631 | 20230713 | 094100 | 608252380 | 7460 | 7440 | 7460 | 7440 | 2548 |
| 632 | 20230713 | 094000 | 589270950 | 7440 | 7450 | 7450 | 7430 | 1744 |
| 633 | 20230713 | 093900 | 576294190 | 7450 | 7460 | 7460 | 7440 | 556 |
| 634 | 20230713 | 093800 | 572155950 | 7450 | 7450 | 7460 | 7450 | 2448 |
| 635 | 20230713 | 093700 | 553917530 | 7450 | 7440 | 7450 | 7440 | 1613 |
| 636 | 20230713 | 093600 | 541912290 | 7450 | 7450 | 7450 | 7440 | 220 |
| 637 | 20230713 | 093500 | 540273800 | 7440 | 7450 | 7450 | 7440 | 702 |
| 638 | 20230713 | 093400 | 535050110 | 7440 | 7460 | 7460 | 7440 | 46 |
| 639 | 20230713 | 093300 | 534707390 | 7460 | 7460 | 7460 | 7450 | 2636 |
| 640 | 20230713 | 093200 | 515066650 | 7460 | 7450 | 7460 | 7440 | 2540 |
| 641 | 20230713 | 093100 | 496146220 | 7450 | 7450 | 7450 | 7440 | 3934 |
| 642 | 20230713 | 093000 | 466848520 | 7440 | 7440 | 7440 | 7420 | 4107 |
| 643 | 20230713 | 092900 | 436293260 | 7420 | 7440 | 7440 | 7420 | 1722 |
| 644 | 20230713 | 092800 | 423499300 | 7420 | 7420 | 7440 | 7420 | 10130 |
| 645 | 20230713 | 092700 | 348260770 | 7420 | 7420 | 7420 | 7420 | 246 |
| 646 | 20230713 | 092600 | 346435450 | 7410 | 7420 | 7420 | 7410 | 32 |
| 647 | 20230713 | 092500 | 346198200 | 7420 | 7420 | 7420 | 7410 | 595 |
| 648 | 20230713 | 092400 | 341789180 | 7410 | 7420 | 7420 | 7410 | 794 |
| 649 | 20230713 | 092300 | 335900870 | 7410 | 7420 | 7420 | 7410 | 1020 |
| 650 | 20230713 | 092200 | 328342660 | 7420 | 7420 | 7430 | 7420 | 1028 |
| 651 | 20230713 | 092100 | 320710960 | 7420 | 7410 | 7430 | 7410 | 179 |
| 652 | 20230713 | 092000 | 319381930 | 7410 | 7420 | 7430 | 7410 | 3386 |
| 653 | 20230713 | 091900 | 294254960 | 7420 | 7430 | 7430 | 7420 | 22 |
| 654 | 20230713 | 091800 | 294091580 | 7430 | 7420 | 7430 | 7420 | 1762 |
| 655 | 20230713 | 091700 | 281012500 | 7420 | 7430 | 7430 | 7420 | 2316 |
| 656 | 20230713 | 091600 | 263824770 | 7430 | 7430 | 7430 | 7420 | 250 |
| 657 | 20230713 | 091500 | 261967300 | 7430 | 7420 | 7430 | 7420 | 2616 |
| 658 | 20230713 | 091400 | 242530510 | 7420 | 7420 | 7430 | 7420 | 114 |
| 659 | 20230713 | 091300 | 241684610 | 7420 | 7420 | 7430 | 7420 | 52 |
| 660 | 20230713 | 091200 | 241298760 | 7420 | 7420 | 7420 | 7410 | 1561 |
| 661 | 20230713 | 091100 | 229716150 | 7420 | 7430 | 7430 | 7410 | 1268 |
| 662 | 20230713 | 091000 | 220309060 | 7420 | 7410 | 7420 | 7410 | 747 |
| 663 | 20230713 | 090900 | 214766970 | 7410 | 7420 | 7420 | 7410 | 13 |
| 664 | 20230713 | 090800 | 214670520 | 7430 | 7430 | 7430 | 7410 | 2215 |
| 665 | 20230713 | 090700 | 198215630 | 7430 | 7410 | 7430 | 7410 | 3525 |
| 666 | 20230713 | 090600 | 172079150 | 7410 | 7400 | 7420 | 7400 | 2195 |
| 667 | 20230713 | 090500 | 155812280 | 7400 | 7390 | 7410 | 7390 | 3841 |
| 668 | 20230713 | 090400 | 127386650 | 7390 | 7400 | 7400 | 7390 | 285 |
| 669 | 20230713 | 090300 | 125278150 | 7390 | 7400 | 7400 | 7390 | 3771 |
| 670 | 20230713 | 090200 | 97392830 | 7400 | 7390 | 7430 | 7390 | 9772 |
| 671 | 20230713 | 090100 | 25085270 | 7390 | 7390 | 7400 | 7390 | 934 |
| 672 | 20230713 | 090000 | 18179760 | 7390 | 7410 | 7410 | 7390 | 2455 |