33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 200400 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 42066 |
| 3 | 20230717 | 200300 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 4 | 20230717 | 200200 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 5 | 20230717 | 200100 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 6 | 20230717 | 200000 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 7 | 20230717 | 195900 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 8 | 20230717 | 195800 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 9 | 20230717 | 195700 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 10 | 20230717 | 195600 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 11 | 20230717 | 195500 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 12 | 20230717 | 195400 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 13 | 20230717 | 195300 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 14 | 20230717 | 195200 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 15 | 20230717 | 195100 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 16 | 20230717 | 195000 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 17 | 20230717 | 194900 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 18 | 20230717 | 194800 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 19 | 20230717 | 194700 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 20 | 20230717 | 194600 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 21 | 20230717 | 194500 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 22 | 20230717 | 194400 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 23 | 20230717 | 194300 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 24 | 20230717 | 194200 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 25 | 20230717 | 194100 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 26 | 20230717 | 194000 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 27 | 20230717 | 193900 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 28 | 20230717 | 193800 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 29 | 20230717 | 193700 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 30 | 20230717 | 193600 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 31 | 20230717 | 193500 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 32 | 20230717 | 193400 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 42066 |
| 33 | 20230717 | 193300 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 34 | 20230717 | 193200 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 35 | 20230717 | 193100 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 36 | 20230717 | 193000 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 37 | 20230717 | 192900 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 38 | 20230717 | 192800 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 39 | 20230717 | 192700 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 40 | 20230717 | 192600 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 41 | 20230717 | 192500 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 42 | 20230717 | 192400 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 43 | 20230717 | 192300 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 44 | 20230717 | 192200 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 45 | 20230717 | 192100 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 46 | 20230717 | 192000 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 47 | 20230717 | 191900 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 48 | 20230717 | 191800 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 49 | 20230717 | 191700 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 50 | 20230717 | 191600 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 51 | 20230717 | 191500 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 52 | 20230717 | 191400 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 53 | 20230717 | 191300 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 54 | 20230717 | 191200 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 55 | 20230717 | 191100 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 56 | 20230717 | 191000 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 57 | 20230717 | 190900 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 58 | 20230717 | 190800 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 59 | 20230717 | 190700 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 60 | 20230717 | 190600 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 61 | 20230717 | 190500 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 62 | 20230717 | 190400 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 42066 |
| 63 | 20230717 | 190300 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 64 | 20230717 | 190200 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 65 | 20230717 | 190100 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 66 | 20230717 | 190000 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 67 | 20230717 | 185900 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 68 | 20230717 | 185800 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 69 | 20230717 | 185700 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 70 | 20230717 | 185600 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 71 | 20230717 | 185500 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 72 | 20230717 | 185400 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 73 | 20230717 | 185300 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 74 | 20230717 | 185200 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 75 | 20230717 | 185100 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 76 | 20230717 | 185000 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 77 | 20230717 | 184900 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 78 | 20230717 | 184800 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 79 | 20230717 | 184700 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 80 | 20230717 | 184600 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 81 | 20230717 | 184500 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 82 | 20230717 | 184400 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 83 | 20230717 | 184300 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 84 | 20230717 | 184200 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 85 | 20230717 | 184100 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 86 | 20230717 | 184000 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 87 | 20230717 | 183900 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 88 | 20230717 | 183800 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 89 | 20230717 | 183700 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 90 | 20230717 | 183600 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 91 | 20230717 | 183500 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 92 | 20230717 | 183400 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 42066 |
| 93 | 20230717 | 183300 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 94 | 20230717 | 183200 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 95 | 20230717 | 183100 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 96 | 20230717 | 183000 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 97 | 20230717 | 182900 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 98 | 20230717 | 182800 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 99 | 20230717 | 182700 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 100 | 20230717 | 182600 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 101 | 20230717 | 182500 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 102 | 20230717 | 182400 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 103 | 20230717 | 182300 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 104 | 20230717 | 182200 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 105 | 20230717 | 182100 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 106 | 20230717 | 182000 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 107 | 20230717 | 181900 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 108 | 20230717 | 181800 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 109 | 20230717 | 181700 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 110 | 20230717 | 181600 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 111 | 20230717 | 181500 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 112 | 20230717 | 181400 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 113 | 20230717 | 181300 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 114 | 20230717 | 181200 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 115 | 20230717 | 181100 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 116 | 20230717 | 181000 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 117 | 20230717 | 180900 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 118 | 20230717 | 180800 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 119 | 20230717 | 180700 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 120 | 20230717 | 180600 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 121 | 20230717 | 180500 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 122 | 20230717 | 180400 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 42066 |
| 123 | 20230717 | 180300 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 124 | 20230717 | 180200 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 125 | 20230717 | 180100 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 126 | 20230717 | 180000 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 127 | 20230717 | 175900 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 128 | 20230717 | 175800 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 129 | 20230717 | 175700 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 130 | 20230717 | 175600 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 131 | 20230717 | 175500 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 132 | 20230717 | 175400 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 133 | 20230717 | 175300 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 134 | 20230717 | 175200 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 135 | 20230717 | 175100 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 136 | 20230717 | 175000 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 137 | 20230717 | 174900 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 138 | 20230717 | 174800 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 139 | 20230717 | 174700 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 140 | 20230717 | 174600 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 141 | 20230717 | 174500 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 142 | 20230717 | 174400 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 143 | 20230717 | 174300 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 144 | 20230717 | 174200 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 145 | 20230717 | 174100 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 146 | 20230717 | 174000 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 147 | 20230717 | 173900 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 148 | 20230717 | 173800 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 149 | 20230717 | 173700 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 150 | 20230717 | 173600 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 151 | 20230717 | 173500 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 152 | 20230717 | 173400 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 42066 |
| 153 | 20230717 | 173300 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 154 | 20230717 | 173200 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 155 | 20230717 | 173100 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 156 | 20230717 | 173000 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 157 | 20230717 | 172900 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 158 | 20230717 | 172800 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 159 | 20230717 | 172700 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 160 | 20230717 | 172600 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 161 | 20230717 | 172500 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 162 | 20230717 | 172400 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 163 | 20230717 | 172300 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 164 | 20230717 | 172200 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 165 | 20230717 | 172100 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 166 | 20230717 | 172000 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 167 | 20230717 | 171900 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 168 | 20230717 | 171800 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 169 | 20230717 | 171700 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 170 | 20230717 | 171600 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 171 | 20230717 | 171500 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 172 | 20230717 | 171400 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 173 | 20230717 | 171300 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 174 | 20230717 | 171200 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 175 | 20230717 | 171100 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 176 | 20230717 | 171000 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 177 | 20230717 | 170900 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 178 | 20230717 | 170800 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 179 | 20230717 | 170700 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 180 | 20230717 | 170600 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 181 | 20230717 | 170500 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 182 | 20230717 | 170400 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 42066 |
| 183 | 20230717 | 170300 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 184 | 20230717 | 170200 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 185 | 20230717 | 170100 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 186 | 20230717 | 170000 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 187 | 20230717 | 165900 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 188 | 20230717 | 165800 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 189 | 20230717 | 165700 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 190 | 20230717 | 165600 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 191 | 20230717 | 165500 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 192 | 20230717 | 165400 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 193 | 20230717 | 165300 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 194 | 20230717 | 165200 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 195 | 20230717 | 165100 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 196 | 20230717 | 165000 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 197 | 20230717 | 164900 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 198 | 20230717 | 164800 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 199 | 20230717 | 164700 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 200 | 20230717 | 164600 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 201 | 20230717 | 164500 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 202 | 20230717 | 164400 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 203 | 20230717 | 164300 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 204 | 20230717 | 164200 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 205 | 20230717 | 164100 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 206 | 20230717 | 164000 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 207 | 20230717 | 163900 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 208 | 20230717 | 163800 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 209 | 20230717 | 163700 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 210 | 20230717 | 163600 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 211 | 20230717 | 163500 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 212 | 20230717 | 163400 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 42066 |
| 213 | 20230717 | 163300 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 214 | 20230717 | 163200 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 215 | 20230717 | 163100 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 216 | 20230717 | 163000 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 217 | 20230717 | 162900 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 218 | 20230717 | 162800 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 219 | 20230717 | 162700 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 220 | 20230717 | 162600 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 221 | 20230717 | 162500 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 222 | 20230717 | 162400 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 223 | 20230717 | 162300 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 224 | 20230717 | 162200 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 225 | 20230717 | 162100 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 226 | 20230717 | 162000 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 227 | 20230717 | 161900 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 228 | 20230717 | 161800 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 229 | 20230717 | 161700 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 230 | 20230717 | 161600 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 231 | 20230717 | 161500 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 232 | 20230717 | 161400 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 233 | 20230717 | 161300 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 234 | 20230717 | 161200 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 235 | 20230717 | 161100 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 236 | 20230717 | 161000 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 237 | 20230717 | 160900 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 238 | 20230717 | 160800 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 239 | 20230717 | 160700 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 240 | 20230717 | 160600 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 241 | 20230717 | 160500 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 242 | 20230717 | 160400 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 42066 |
| 243 | 20230717 | 160300 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 244 | 20230717 | 160200 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 245 | 20230717 | 160100 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 246 | 20230717 | 160000 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 247 | 20230717 | 155900 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 248 | 20230717 | 155800 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 249 | 20230717 | 155700 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 250 | 20230717 | 155600 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 251 | 20230717 | 155500 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 252 | 20230717 | 155400 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 253 | 20230717 | 155300 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 254 | 20230717 | 155200 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 255 | 20230717 | 155100 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 256 | 20230717 | 155000 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 257 | 20230717 | 154900 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 258 | 20230717 | 154800 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 259 | 20230717 | 154700 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 260 | 20230717 | 154600 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 261 | 20230717 | 154500 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 262 | 20230717 | 154400 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 263 | 20230717 | 154300 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 264 | 20230717 | 154200 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 265 | 20230717 | 154100 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 266 | 20230717 | 154000 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 267 | 20230717 | 153900 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 268 | 20230717 | 153800 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 269 | 20230717 | 153700 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 270 | 20230717 | 153600 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 271 | 20230717 | 153500 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 272 | 20230717 | 153400 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 42066 |
| 273 | 20230717 | 153300 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 274 | 20230717 | 153200 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 275 | 20230717 | 153100 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 276 | 20230717 | 153000 | 2912215460 | 7300 | 7300 | 7300 | 7300 | 42066 |
| 277 | 20230717 | 152900 | 2605133660 | 7320 | 7320 | 7320 | 7320 | 0 |
| 278 | 20230717 | 152800 | 2605133660 | 7320 | 7320 | 7320 | 7320 | 0 |
| 279 | 20230717 | 152700 | 2605133660 | 7320 | 7320 | 7320 | 7320 | 0 |
| 280 | 20230717 | 152600 | 2605133660 | 7320 | 7320 | 7320 | 7320 | 0 |
| 281 | 20230717 | 152500 | 2605133660 | 7320 | 7320 | 7320 | 7320 | 0 |
| 282 | 20230717 | 152400 | 2605133660 | 7320 | 7320 | 7320 | 7320 | 0 |
| 283 | 20230717 | 152300 | 2605133660 | 7320 | 7320 | 7320 | 7320 | 0 |
| 284 | 20230717 | 152200 | 2605133660 | 7320 | 7320 | 7320 | 7320 | 0 |
| 285 | 20230717 | 152100 | 2605133660 | 7320 | 7320 | 7320 | 7320 | 0 |
| 286 | 20230717 | 152000 | 2605133660 | 7320 | 7320 | 7320 | 7320 | 0 |
| 287 | 20230717 | 151900 | 2605133660 | 7320 | 7320 | 7320 | 7300 | 2556 |
| 288 | 20230717 | 151800 | 2586457600 | 7320 | 7310 | 7320 | 7310 | 1581 |
| 289 | 20230717 | 151700 | 2574892110 | 7320 | 7310 | 7320 | 7310 | 1480 |
| 290 | 20230717 | 151600 | 2564064290 | 7310 | 7320 | 7320 | 7310 | 1543 |
| 291 | 20230717 | 151500 | 2552778230 | 7310 | 7310 | 7320 | 7310 | 1032 |
| 292 | 20230717 | 151400 | 2545230290 | 7310 | 7310 | 7320 | 7310 | 1423 |
| 293 | 20230717 | 151300 | 2534826000 | 7310 | 7310 | 7320 | 7310 | 1236 |
| 294 | 20230717 | 151200 | 2525789570 | 7310 | 7310 | 7320 | 7310 | 663 |
| 295 | 20230717 | 151100 | 2520939450 | 7310 | 7310 | 7320 | 7310 | 540 |
| 296 | 20230717 | 151000 | 2516991490 | 7320 | 7310 | 7320 | 7310 | 250 |
| 297 | 20230717 | 150900 | 2515163900 | 7310 | 7310 | 7320 | 7310 | 571 |
| 298 | 20230717 | 150800 | 2510989860 | 7310 | 7310 | 7320 | 7310 | 1003 |
| 299 | 20230717 | 150700 | 2503657900 | 7310 | 7310 | 7320 | 7310 | 266 |
| 300 | 20230717 | 150600 | 2501713400 | 7310 | 7310 | 7320 | 7310 | 1082 |
| 301 | 20230717 | 150500 | 2493803890 | 7310 | 7320 | 7320 | 7300 | 2279 |
| 302 | 20230717 | 150400 | 2477138750 | 7320 | 7320 | 7330 | 7320 | 107 |
| 303 | 20230717 | 150300 | 2476355490 | 7320 | 7320 | 7330 | 7320 | 450 |
| 304 | 20230717 | 150200 | 2473061390 | 7330 | 7320 | 7330 | 7320 | 1117 |
| 305 | 20230717 | 150100 | 2464884900 | 7320 | 7330 | 7330 | 7300 | 3766 |
| 306 | 20230717 | 150000 | 2437325810 | 7330 | 7320 | 7330 | 7320 | 959 |
| 307 | 20230717 | 145900 | 2430301690 | 7320 | 7320 | 7330 | 7320 | 976 |
| 308 | 20230717 | 145800 | 2423154380 | 7330 | 7320 | 7330 | 7320 | 1487 |
| 309 | 20230717 | 145700 | 2412266500 | 7330 | 7320 | 7330 | 7320 | 527 |
| 310 | 20230717 | 145600 | 2408407980 | 7320 | 7320 | 7330 | 7320 | 2900 |
| 311 | 20230717 | 145500 | 2387178090 | 7310 | 7310 | 7310 | 7310 | 1106 |
| 312 | 20230717 | 145400 | 2379093230 | 7310 | 7310 | 7320 | 7310 | 510 |
| 313 | 20230717 | 145300 | 2375364790 | 7310 | 7310 | 7310 | 7310 | 348 |
| 314 | 20230717 | 145200 | 2372820910 | 7310 | 7310 | 7320 | 7310 | 636 |
| 315 | 20230717 | 145100 | 2368171740 | 7300 | 7310 | 7310 | 7300 | 2830 |
| 316 | 20230717 | 145000 | 2347486010 | 7310 | 7310 | 7320 | 7310 | 354 |
| 317 | 20230717 | 144900 | 2344898260 | 7310 | 7320 | 7320 | 7310 | 250 |
| 318 | 20230717 | 144800 | 2343070750 | 7310 | 7310 | 7310 | 7300 | 2018 |
| 319 | 20230717 | 144700 | 2328332990 | 7310 | 7310 | 7320 | 7300 | 801 |
| 320 | 20230717 | 144600 | 2322479380 | 7300 | 7310 | 7310 | 7300 | 893 |
| 321 | 20230717 | 144500 | 2315951960 | 7310 | 7310 | 7320 | 7310 | 1442 |
| 322 | 20230717 | 144400 | 2305410930 | 7310 | 7300 | 7310 | 7300 | 2769 |
| 323 | 20230717 | 144300 | 2285172470 | 7300 | 7300 | 7300 | 7300 | 202 |
| 324 | 20230717 | 144200 | 2283697870 | 7300 | 7300 | 7300 | 7300 | 521 |
| 325 | 20230717 | 144100 | 2279894570 | 7310 | 7300 | 7310 | 7300 | 1111 |
| 326 | 20230717 | 144000 | 2271777860 | 7300 | 7310 | 7310 | 7300 | 4618 |
| 327 | 20230717 | 143900 | 2238020980 | 7310 | 7320 | 7320 | 7310 | 1552 |
| 328 | 20230717 | 143800 | 2226664580 | 7320 | 7310 | 7320 | 7310 | 616 |
| 329 | 20230717 | 143700 | 2222156980 | 7320 | 7300 | 7320 | 7300 | 7985 |
| 330 | 20230717 | 143600 | 2163762600 | 7300 | 7310 | 7310 | 7300 | 272 |
| 331 | 20230717 | 143500 | 2161776980 | 7300 | 7300 | 7310 | 7300 | 597 |
| 332 | 20230717 | 143400 | 2157418830 | 7300 | 7300 | 7310 | 7300 | 515 |
| 333 | 20230717 | 143300 | 2153659230 | 7300 | 7300 | 7310 | 7300 | 458 |
| 334 | 20230717 | 143200 | 2150314680 | 7300 | 7310 | 7310 | 7300 | 252 |
| 335 | 20230717 | 143100 | 2148475060 | 7300 | 7300 | 7310 | 7300 | 447 |
| 336 | 20230717 | 143000 | 2145211580 | 7300 | 7300 | 7300 | 7300 | 437 |
| 337 | 20230717 | 142900 | 2142021480 | 7300 | 7300 | 7310 | 7300 | 876 |
| 338 | 20230717 | 142800 | 2135626630 | 7300 | 7300 | 7300 | 7300 | 263 |
| 339 | 20230717 | 142700 | 2133706730 | 7300 | 7310 | 7310 | 7300 | 312 |
| 340 | 20230717 | 142600 | 2131429030 | 7300 | 7300 | 7300 | 7300 | 584 |
| 341 | 20230717 | 142500 | 2127165830 | 7300 | 7300 | 7310 | 7300 | 439 |
| 342 | 20230717 | 142400 | 2123961120 | 7300 | 7300 | 7300 | 7280 | 3133 |
| 343 | 20230717 | 142300 | 2101118050 | 7300 | 7300 | 7300 | 7300 | 723 |
| 344 | 20230717 | 142200 | 2095840150 | 7310 | 7300 | 7310 | 7300 | 1083 |
| 345 | 20230717 | 142100 | 2087934190 | 7300 | 7300 | 7300 | 7300 | 350 |
| 346 | 20230717 | 142000 | 2085379190 | 7300 | 7300 | 7310 | 7300 | 410 |
| 347 | 20230717 | 141900 | 2082386180 | 7300 | 7300 | 7300 | 7300 | 978 |
| 348 | 20230717 | 141800 | 2075246780 | 7300 | 7300 | 7310 | 7300 | 333 |
| 349 | 20230717 | 141700 | 2072815870 | 7300 | 7300 | 7300 | 7300 | 520 |
| 350 | 20230717 | 141600 | 2069019870 | 7300 | 7300 | 7310 | 7300 | 253 |
| 351 | 20230717 | 141500 | 2067172860 | 7300 | 7290 | 7310 | 7290 | 2224 |
| 352 | 20230717 | 141400 | 2050938030 | 7290 | 7290 | 7300 | 7290 | 1134 |
| 353 | 20230717 | 141300 | 2042664960 | 7290 | 7290 | 7290 | 7290 | 350 |
| 354 | 20230717 | 141200 | 2040113460 | 7290 | 7290 | 7300 | 7290 | 251 |
| 355 | 20230717 | 141100 | 2038283660 | 7290 | 7290 | 7290 | 7290 | 468 |
| 356 | 20230717 | 141000 | 2034871940 | 7290 | 7290 | 7300 | 7290 | 828 |
| 357 | 20230717 | 140900 | 2028830760 | 7290 | 7290 | 7290 | 7290 | 1874 |
| 358 | 20230717 | 140800 | 2015169300 | 7290 | 7290 | 7290 | 7290 | 370 |
| 359 | 20230717 | 140700 | 2012472000 | 7290 | 7290 | 7300 | 7290 | 496 |
| 360 | 20230717 | 140600 | 2008856150 | 7290 | 7290 | 7300 | 7290 | 503 |
| 361 | 20230717 | 140500 | 2005187270 | 7290 | 7290 | 7290 | 7290 | 605 |
| 362 | 20230717 | 140400 | 2000776820 | 7290 | 7290 | 7300 | 7290 | 735 |
| 363 | 20230717 | 140300 | 1995413630 | 7290 | 7290 | 7290 | 7290 | 378 |
| 364 | 20230717 | 140200 | 1992658010 | 7290 | 7290 | 7300 | 7290 | 388 |
| 365 | 20230717 | 140100 | 1989829480 | 7290 | 7290 | 7300 | 7290 | 798 |
| 366 | 20230717 | 140000 | 1984008410 | 7290 | 7290 | 7290 | 7290 | 265 |
| 367 | 20230717 | 135900 | 1982076560 | 7290 | 7290 | 7290 | 7290 | 356 |
| 368 | 20230717 | 135800 | 1979481320 | 7300 | 7290 | 7300 | 7290 | 1060 |
| 369 | 20230717 | 135700 | 1971753910 | 7290 | 7290 | 7300 | 7290 | 840 |
| 370 | 20230717 | 135600 | 1965630260 | 7290 | 7290 | 7290 | 7290 | 190 |
| 371 | 20230717 | 135500 | 1964245160 | 7290 | 7300 | 7300 | 7290 | 648 |
| 372 | 20230717 | 135400 | 1959518570 | 7300 | 7290 | 7300 | 7290 | 420 |
| 373 | 20230717 | 135300 | 1956456750 | 7290 | 7290 | 7300 | 7290 | 415 |
| 374 | 20230717 | 135200 | 1953431390 | 7290 | 7290 | 7290 | 7290 | 281 |
| 375 | 20230717 | 135100 | 1951382900 | 7290 | 7290 | 7300 | 7290 | 1290 |
| 376 | 20230717 | 135000 | 1941970720 | 7290 | 7290 | 7300 | 7290 | 421 |
| 377 | 20230717 | 134900 | 1938900930 | 7290 | 7280 | 7300 | 7280 | 2821 |
| 378 | 20230717 | 134800 | 1918337870 | 7280 | 7280 | 7280 | 7280 | 208 |
| 379 | 20230717 | 134700 | 1916823630 | 7280 | 7290 | 7290 | 7280 | 817 |
| 380 | 20230717 | 134600 | 1910871790 | 7280 | 7280 | 7290 | 7280 | 531 |
| 381 | 20230717 | 134500 | 1907005540 | 7290 | 7290 | 7290 | 7280 | 1305 |
| 382 | 20230717 | 134400 | 1897494550 | 7280 | 7280 | 7280 | 7280 | 162 |
| 383 | 20230717 | 134300 | 1896315190 | 7280 | 7280 | 7290 | 7280 | 662 |
| 384 | 20230717 | 134200 | 1891495020 | 7280 | 7290 | 7290 | 7280 | 1420 |
| 385 | 20230717 | 134100 | 1881157410 | 7280 | 7280 | 7280 | 7280 | 320 |
| 386 | 20230717 | 134000 | 1878827810 | 7280 | 7280 | 7280 | 7280 | 922 |
| 387 | 20230717 | 133900 | 1872115650 | 7290 | 7280 | 7290 | 7280 | 1328 |
| 388 | 20230717 | 133800 | 1862436720 | 7280 | 7280 | 7290 | 7280 | 342 |
| 389 | 20230717 | 133700 | 1859946920 | 7280 | 7280 | 7280 | 7280 | 388 |
| 390 | 20230717 | 133600 | 1857122280 | 7280 | 7280 | 7290 | 7280 | 456 |
| 391 | 20230717 | 133500 | 1853800120 | 7290 | 7290 | 7300 | 7280 | 458 |
| 392 | 20230717 | 133400 | 1850462480 | 7300 | 7300 | 7300 | 7280 | 620 |
| 393 | 20230717 | 133300 | 1845944410 | 7300 | 7290 | 7300 | 7280 | 893 |
| 394 | 20230717 | 133200 | 1839436730 | 7300 | 7270 | 7300 | 7270 | 3115 |
| 395 | 20230717 | 133100 | 1816754160 | 7270 | 7280 | 7280 | 7270 | 926 |
| 396 | 20230717 | 133000 | 1810016680 | 7280 | 7270 | 7290 | 7270 | 5483 |
| 397 | 20230717 | 132900 | 1770111910 | 7270 | 7270 | 7280 | 7270 | 839 |
| 398 | 20230717 | 132800 | 1764012340 | 7280 | 7270 | 7280 | 7270 | 543 |
| 399 | 20230717 | 132700 | 1760061280 | 7270 | 7280 | 7280 | 7270 | 453 |
| 400 | 20230717 | 132600 | 1756765270 | 7270 | 7270 | 7280 | 7270 | 834 |
| 401 | 20230717 | 132500 | 1750699550 | 7270 | 7280 | 7280 | 7270 | 628 |
| 402 | 20230717 | 132400 | 1746130990 | 7280 | 7270 | 7280 | 7270 | 776 |
| 403 | 20230717 | 132300 | 1740482420 | 7270 | 7270 | 7270 | 7270 | 464 |
| 404 | 20230717 | 132200 | 1737109140 | 7270 | 7270 | 7280 | 7270 | 485 |
| 405 | 20230717 | 132100 | 1733583180 | 7270 | 7280 | 7280 | 7270 | 946 |
| 406 | 20230717 | 132000 | 1726705590 | 7280 | 7280 | 7280 | 7270 | 773 |
| 407 | 20230717 | 131900 | 1721081260 | 7280 | 7280 | 7290 | 7280 | 605 |
| 408 | 20230717 | 131800 | 1716675790 | 7280 | 7290 | 7290 | 7280 | 315 |
| 409 | 20230717 | 131700 | 1714382580 | 7280 | 7290 | 7300 | 7280 | 470 |
| 410 | 20230717 | 131600 | 1710958830 | 7290 | 7290 | 7300 | 7290 | 220 |
| 411 | 20230717 | 131500 | 1709355000 | 7300 | 7290 | 7300 | 7290 | 1023 |
| 412 | 20230717 | 131400 | 1701897320 | 7290 | 7280 | 7290 | 7280 | 642 |
| 413 | 20230717 | 131300 | 1697219090 | 7280 | 7270 | 7290 | 7270 | 5022 |
| 414 | 20230717 | 131200 | 1660648610 | 7270 | 7270 | 7280 | 7270 | 266 |
| 415 | 20230717 | 131100 | 1658714780 | 7270 | 7270 | 7270 | 7270 | 421 |
| 416 | 20230717 | 131000 | 1655654110 | 7270 | 7270 | 7280 | 7270 | 310 |
| 417 | 20230717 | 130900 | 1653400390 | 7270 | 7270 | 7280 | 7270 | 1443 |
| 418 | 20230717 | 130800 | 1642909770 | 7270 | 7270 | 7280 | 7270 | 587 |
| 419 | 20230717 | 130700 | 1638639270 | 7270 | 7270 | 7280 | 7270 | 814 |
| 420 | 20230717 | 130600 | 1632716440 | 7270 | 7270 | 7270 | 7270 | 437 |
| 421 | 20230717 | 130500 | 1629539450 | 7270 | 7270 | 7270 | 7270 | 631 |
| 422 | 20230717 | 130400 | 1624952080 | 7280 | 7270 | 7280 | 7270 | 1699 |
| 423 | 20230717 | 130300 | 1612586360 | 7270 | 7270 | 7280 | 7270 | 451 |
| 424 | 20230717 | 130200 | 1609307580 | 7270 | 7270 | 7270 | 7270 | 1055 |
| 425 | 20230717 | 130100 | 1601637730 | 7270 | 7270 | 7280 | 7270 | 439 |
| 426 | 20230717 | 130000 | 1598446180 | 7270 | 7270 | 7280 | 7270 | 337 |
| 427 | 20230717 | 125900 | 1595996150 | 7270 | 7270 | 7280 | 7270 | 281 |
| 428 | 20230717 | 125800 | 1593952780 | 7270 | 7270 | 7280 | 7270 | 403 |
| 429 | 20230717 | 125700 | 1591022960 | 7270 | 7270 | 7280 | 7270 | 1628 |
| 430 | 20230717 | 125600 | 1579177390 | 7270 | 7270 | 7270 | 7270 | 3800 |
| 431 | 20230717 | 125500 | 1551551390 | 7270 | 7270 | 7280 | 7270 | 501 |
| 432 | 20230717 | 125400 | 1547909110 | 7270 | 7270 | 7280 | 7270 | 341 |
| 433 | 20230717 | 125300 | 1545429780 | 7270 | 7280 | 7280 | 7270 | 351 |
| 434 | 20230717 | 125200 | 1542877950 | 7280 | 7270 | 7280 | 7270 | 382 |
| 435 | 20230717 | 125100 | 1540100700 | 7270 | 7280 | 7280 | 7270 | 397 |
| 436 | 20230717 | 125000 | 1537213460 | 7280 | 7270 | 7280 | 7270 | 524 |
| 437 | 20230717 | 124900 | 1533401870 | 7280 | 7270 | 7280 | 7270 | 579 |
| 438 | 20230717 | 124800 | 1529191330 | 7270 | 7280 | 7280 | 7270 | 561 |
| 439 | 20230717 | 124700 | 1525109130 | 7270 | 7280 | 7280 | 7270 | 713 |
| 440 | 20230717 | 124600 | 1519921830 | 7280 | 7270 | 7280 | 7270 | 588 |
| 441 | 20230717 | 124500 | 1515646740 | 7270 | 7280 | 7280 | 7270 | 3323 |
| 442 | 20230717 | 124400 | 1491458030 | 7280 | 7280 | 7290 | 7280 | 180 |
| 443 | 20230717 | 124300 | 1490147620 | 7290 | 7280 | 7290 | 7280 | 1666 |
| 444 | 20230717 | 124200 | 1478008600 | 7280 | 7280 | 7280 | 7280 | 327 |
| 445 | 20230717 | 124100 | 1475628040 | 7290 | 7280 | 7290 | 7280 | 220 |
| 446 | 20230717 | 124000 | 1474026380 | 7280 | 7280 | 7290 | 7280 | 333 |
| 447 | 20230717 | 123900 | 1471602110 | 7280 | 7280 | 7280 | 7280 | 422 |
| 448 | 20230717 | 123800 | 1468529950 | 7280 | 7290 | 7290 | 7280 | 697 |
| 449 | 20230717 | 123700 | 1463452770 | 7280 | 7290 | 7290 | 7280 | 330 |
| 450 | 20230717 | 123600 | 1461050020 | 7290 | 7280 | 7290 | 7280 | 455 |
| 451 | 20230717 | 123500 | 1457735890 | 7280 | 7290 | 7300 | 7280 | 470 |
| 452 | 20230717 | 123400 | 1454309770 | 7290 | 7290 | 7300 | 7290 | 918 |
| 453 | 20230717 | 123300 | 1447612050 | 7290 | 7290 | 7290 | 7290 | 377 |
| 454 | 20230717 | 123200 | 1444863720 | 7290 | 7290 | 7300 | 7290 | 499 |
| 455 | 20230717 | 123100 | 1441224640 | 7290 | 7290 | 7300 | 7290 | 406 |
| 456 | 20230717 | 123000 | 1438263530 | 7290 | 7290 | 7300 | 7280 | 955 |
| 457 | 20230717 | 122900 | 1431296900 | 7280 | 7290 | 7300 | 7280 | 592 |
| 458 | 20230717 | 122800 | 1426980630 | 7290 | 7280 | 7290 | 7280 | 2415 |
| 459 | 20230717 | 122700 | 1409377080 | 7290 | 7280 | 7290 | 7280 | 297 |
| 460 | 20230717 | 122600 | 1407214850 | 7280 | 7290 | 7290 | 7280 | 470 |
| 461 | 20230717 | 122500 | 1403792080 | 7290 | 7290 | 7300 | 7290 | 786 |
| 462 | 20230717 | 122400 | 1398060530 | 7290 | 7290 | 7290 | 7290 | 211 |
| 463 | 20230717 | 122300 | 1396522340 | 7290 | 7300 | 7300 | 7290 | 1227 |
| 464 | 20230717 | 122200 | 1387568510 | 7300 | 7300 | 7300 | 7290 | 352 |
| 465 | 20230717 | 122100 | 1385002360 | 7290 | 7290 | 7300 | 7290 | 678 |
| 466 | 20230717 | 122000 | 1380059640 | 7290 | 7290 | 7290 | 7290 | 148 |
| 467 | 20230717 | 121900 | 1378980720 | 7290 | 7290 | 7290 | 7290 | 435 |
| 468 | 20230717 | 121800 | 1375809570 | 7290 | 7280 | 7290 | 7280 | 1801 |
| 469 | 20230717 | 121700 | 1362685730 | 7280 | 7280 | 7290 | 7280 | 214 |
| 470 | 20230717 | 121600 | 1361127800 | 7280 | 7280 | 7290 | 7280 | 193 |
| 471 | 20230717 | 121500 | 1359722720 | 7280 | 7290 | 7290 | 7280 | 810 |
| 472 | 20230717 | 121400 | 1353820920 | 7280 | 7290 | 7300 | 7280 | 1074 |
| 473 | 20230717 | 121300 | 1345988820 | 7290 | 7290 | 7310 | 7290 | 499 |
| 474 | 20230717 | 121200 | 1342350200 | 7280 | 7290 | 7290 | 7280 | 788 |
| 475 | 20230717 | 121100 | 1336609290 | 7290 | 7280 | 7290 | 7280 | 279 |
| 476 | 20230717 | 121000 | 1334577160 | 7280 | 7280 | 7290 | 7280 | 662 |
| 477 | 20230717 | 120900 | 1329755750 | 7280 | 7280 | 7280 | 7280 | 474 |
| 478 | 20230717 | 120800 | 1326305030 | 7280 | 7280 | 7310 | 7280 | 2325 |
| 479 | 20230717 | 120700 | 1309350310 | 7270 | 7270 | 7280 | 7270 | 507 |
| 480 | 20230717 | 120600 | 1305663910 | 7270 | 7280 | 7280 | 7270 | 2566 |
| 481 | 20230717 | 120500 | 1286984180 | 7270 | 7270 | 7280 | 7270 | 262 |
| 482 | 20230717 | 120400 | 1285079420 | 7270 | 7280 | 7280 | 7270 | 550 |
| 483 | 20230717 | 120300 | 1281078490 | 7290 | 7280 | 7290 | 7280 | 556 |
| 484 | 20230717 | 120200 | 1277029760 | 7280 | 7280 | 7290 | 7280 | 473 |
| 485 | 20230717 | 120100 | 1273586250 | 7280 | 7280 | 7280 | 7280 | 330 |
| 486 | 20230717 | 120000 | 1271183850 | 7280 | 7280 | 7290 | 7280 | 893 |
| 487 | 20230717 | 115900 | 1264677250 | 7280 | 7280 | 7290 | 7280 | 405 |
| 488 | 20230717 | 115800 | 1261727840 | 7280 | 7280 | 7290 | 7280 | 418 |
| 489 | 20230717 | 115700 | 1258684790 | 7280 | 7280 | 7290 | 7280 | 349 |
| 490 | 20230717 | 115600 | 1256144020 | 7280 | 7280 | 7280 | 7280 | 310 |
| 491 | 20230717 | 115500 | 1253887220 | 7280 | 7280 | 7290 | 7280 | 671 |
| 492 | 20230717 | 115400 | 1249002330 | 7280 | 7290 | 7290 | 7280 | 617 |
| 493 | 20230717 | 115300 | 1244507480 | 7290 | 7280 | 7290 | 7280 | 516 |
| 494 | 20230717 | 115200 | 1240750900 | 7280 | 7280 | 7280 | 7280 | 295 |
| 495 | 20230717 | 115100 | 1238603300 | 7280 | 7280 | 7280 | 7270 | 707 |
| 496 | 20230717 | 115000 | 1233458790 | 7280 | 7270 | 7280 | 7270 | 793 |
| 497 | 20230717 | 114900 | 1227689340 | 7270 | 7270 | 7280 | 7270 | 4074 |
| 498 | 20230717 | 114800 | 1198035410 | 7270 | 7270 | 7270 | 7270 | 212 |
| 499 | 20230717 | 114700 | 1196494170 | 7270 | 7270 | 7280 | 7270 | 705 |
| 500 | 20230717 | 114600 | 1191368800 | 7270 | 7270 | 7270 | 7270 | 212 |
| 501 | 20230717 | 114500 | 1189827560 | 7270 | 7290 | 7290 | 7270 | 476 |
| 502 | 20230717 | 114400 | 1186366550 | 7280 | 7270 | 7280 | 7270 | 3598 |
| 503 | 20230717 | 114300 | 1160176200 | 7270 | 7270 | 7280 | 7270 | 352 |
| 504 | 20230717 | 114200 | 1157615880 | 7280 | 7280 | 7280 | 7270 | 518 |
| 505 | 20230717 | 114100 | 1153844850 | 7280 | 7280 | 7290 | 7280 | 485 |
| 506 | 20230717 | 114000 | 1150313920 | 7280 | 7280 | 7290 | 7280 | 105 |
| 507 | 20230717 | 113900 | 1149549510 | 7280 | 7290 | 7290 | 7280 | 504 |
| 508 | 20230717 | 113800 | 1145878390 | 7290 | 7290 | 7290 | 7280 | 1636 |
| 509 | 20230717 | 113700 | 1133964240 | 7290 | 7290 | 7290 | 7280 | 904 |
| 510 | 20230717 | 113600 | 1127374590 | 7290 | 7280 | 7290 | 7280 | 1710 |
| 511 | 20230717 | 113500 | 1114910730 | 7280 | 7280 | 7290 | 7280 | 623 |
| 512 | 20230717 | 113400 | 1110375280 | 7280 | 7280 | 7290 | 7280 | 1341 |
| 513 | 20230717 | 113300 | 1100601620 | 7280 | 7280 | 7280 | 7280 | 325 |
| 514 | 20230717 | 113200 | 1098235620 | 7280 | 7280 | 7290 | 7280 | 1969 |
| 515 | 20230717 | 113100 | 1083885230 | 7280 | 7280 | 7290 | 7280 | 644 |
| 516 | 20230717 | 113000 | 1079196580 | 7280 | 7280 | 7280 | 7280 | 763 |
| 517 | 20230717 | 112900 | 1073641940 | 7280 | 7280 | 7280 | 7280 | 346 |
| 518 | 20230717 | 112800 | 1071123060 | 7280 | 7290 | 7290 | 7280 | 299 |
| 519 | 20230717 | 112700 | 1068946310 | 7280 | 7280 | 7290 | 7280 | 686 |
| 520 | 20230717 | 112600 | 1063949990 | 7280 | 7280 | 7290 | 7280 | 555 |
| 521 | 20230717 | 112500 | 1059907300 | 7280 | 7280 | 7280 | 7280 | 204 |
| 522 | 20230717 | 112400 | 1058422180 | 7280 | 7290 | 7290 | 7280 | 2346 |
| 523 | 20230717 | 112300 | 1041324580 | 7280 | 7290 | 7290 | 7280 | 716 |
| 524 | 20230717 | 112200 | 1036108050 | 7280 | 7280 | 7280 | 7280 | 263 |
| 525 | 20230717 | 112100 | 1034193410 | 7280 | 7280 | 7280 | 7280 | 627 |
| 526 | 20230717 | 112000 | 1029628850 | 7290 | 7280 | 7290 | 7280 | 407 |
| 527 | 20230717 | 111900 | 1026664880 | 7280 | 7280 | 7290 | 7280 | 242 |
| 528 | 20230717 | 111800 | 1024903060 | 7280 | 7280 | 7280 | 7280 | 509 |
| 529 | 20230717 | 111700 | 1021197540 | 7280 | 7290 | 7290 | 7280 | 443 |
| 530 | 20230717 | 111600 | 1017972440 | 7280 | 7280 | 7290 | 7280 | 322 |
| 531 | 20230717 | 111500 | 1015626080 | 7280 | 7290 | 7290 | 7280 | 616 |
| 532 | 20230717 | 111400 | 1011140550 | 7290 | 7280 | 7290 | 7280 | 1061 |
| 533 | 20230717 | 111300 | 1003414100 | 7280 | 7290 | 7290 | 7280 | 977 |
| 534 | 20230717 | 111200 | 996296280 | 7290 | 7290 | 7290 | 7280 | 340 |
| 535 | 20230717 | 111100 | 993820140 | 7280 | 7280 | 7290 | 7280 | 866 |
| 536 | 20230717 | 111000 | 987509860 | 7280 | 7280 | 7290 | 7280 | 720 |
| 537 | 20230717 | 110900 | 982267920 | 7280 | 7290 | 7290 | 7280 | 1277 |
| 538 | 20230717 | 110800 | 972962820 | 7280 | 7280 | 7290 | 7280 | 251 |
| 539 | 20230717 | 110700 | 971135030 | 7280 | 7290 | 7290 | 7280 | 1027 |
| 540 | 20230717 | 110600 | 963651810 | 7290 | 7290 | 7290 | 7280 | 972 |
| 541 | 20230717 | 110500 | 956570090 | 7280 | 7280 | 7290 | 7280 | 902 |
| 542 | 20230717 | 110400 | 949998530 | 7290 | 7290 | 7290 | 7280 | 1068 |
| 543 | 20230717 | 110300 | 942219450 | 7280 | 7290 | 7290 | 7280 | 4938 |
| 544 | 20230717 | 110200 | 906226730 | 7290 | 7290 | 7290 | 7290 | 460 |
| 545 | 20230717 | 110100 | 902873330 | 7290 | 7290 | 7300 | 7290 | 1733 |
| 546 | 20230717 | 110000 | 890226040 | 7290 | 7290 | 7300 | 7290 | 241 |
| 547 | 20230717 | 105900 | 888469080 | 7290 | 7290 | 7300 | 7290 | 846 |
| 548 | 20230717 | 105800 | 882297230 | 7290 | 7290 | 7300 | 7290 | 751 |
| 549 | 20230717 | 105700 | 876821330 | 7290 | 7290 | 7300 | 7290 | 330 |
| 550 | 20230717 | 105600 | 874415620 | 7300 | 7290 | 7300 | 7290 | 2197 |
| 551 | 20230717 | 105500 | 858385340 | 7290 | 7290 | 7300 | 7290 | 1054 |
| 552 | 20230717 | 105400 | 850697180 | 7300 | 7300 | 7300 | 7290 | 673 |
| 553 | 20230717 | 105300 | 845789930 | 7300 | 7300 | 7300 | 7290 | 1379 |
| 554 | 20230717 | 105200 | 835729720 | 7300 | 7300 | 7300 | 7290 | 826 |
| 555 | 20230717 | 105100 | 829706020 | 7290 | 7300 | 7300 | 7290 | 1120 |
| 556 | 20230717 | 105000 | 821535540 | 7290 | 7300 | 7300 | 7290 | 896 |
| 557 | 20230717 | 104900 | 814999900 | 7300 | 7310 | 7310 | 7290 | 3919 |
| 558 | 20230717 | 104800 | 786391900 | 7300 | 7310 | 7310 | 7300 | 869 |
| 559 | 20230717 | 104700 | 780043260 | 7310 | 7310 | 7310 | 7300 | 807 |
| 560 | 20230717 | 104600 | 774148980 | 7300 | 7300 | 7310 | 7300 | 376 |
| 561 | 20230717 | 104500 | 771404170 | 7300 | 7300 | 7320 | 7300 | 7870 |
| 562 | 20230717 | 104400 | 713853160 | 7300 | 7300 | 7300 | 7300 | 586 |
| 563 | 20230717 | 104300 | 709575360 | 7310 | 7300 | 7310 | 7300 | 369 |
| 564 | 20230717 | 104200 | 706881110 | 7300 | 7300 | 7310 | 7300 | 209 |
| 565 | 20230717 | 104100 | 705355400 | 7300 | 7300 | 7310 | 7300 | 473 |
| 566 | 20230717 | 104000 | 701901880 | 7300 | 7300 | 7300 | 7300 | 274 |
| 567 | 20230717 | 103900 | 699901680 | 7310 | 7300 | 7310 | 7300 | 147 |
| 568 | 20230717 | 103800 | 698828570 | 7300 | 7300 | 7310 | 7300 | 221 |
| 569 | 20230717 | 103700 | 697215250 | 7300 | 7300 | 7300 | 7300 | 110 |
| 570 | 20230717 | 103600 | 696412250 | 7300 | 7300 | 7310 | 7300 | 380 |
| 571 | 20230717 | 103500 | 693638150 | 7300 | 7310 | 7310 | 7300 | 114 |
| 572 | 20230717 | 103400 | 692805910 | 7300 | 7300 | 7310 | 7300 | 216 |
| 573 | 20230717 | 103300 | 691229100 | 7300 | 7300 | 7300 | 7300 | 94 |
| 574 | 20230717 | 103200 | 690542900 | 7300 | 7300 | 7300 | 7300 | 338 |
| 575 | 20230717 | 103100 | 688075500 | 7300 | 7300 | 7300 | 7300 | 225 |
| 576 | 20230717 | 103000 | 686433000 | 7300 | 7310 | 7310 | 7300 | 420 |
| 577 | 20230717 | 102900 | 683362960 | 7300 | 7300 | 7310 | 7300 | 133 |
| 578 | 20230717 | 102800 | 682391980 | 7310 | 7310 | 7310 | 7300 | 365 |
| 579 | 20230717 | 102700 | 679725430 | 7310 | 7310 | 7310 | 7300 | 425 |
| 580 | 20230717 | 102600 | 676618830 | 7310 | 7300 | 7310 | 7300 | 135 |
| 581 | 20230717 | 102500 | 675633320 | 7300 | 7310 | 7310 | 7300 | 1103 |
| 582 | 20230717 | 102400 | 667571640 | 7310 | 7310 | 7310 | 7310 | 0 |
| 583 | 20230717 | 102300 | 667571640 | 7310 | 7320 | 7320 | 7310 | 326 |
| 584 | 20230717 | 102200 | 665186570 | 7320 | 7300 | 7320 | 7300 | 950 |
| 585 | 20230717 | 102100 | 658243140 | 7300 | 7300 | 7300 | 7300 | 35 |
| 586 | 20230717 | 102000 | 657987640 | 7300 | 7300 | 7300 | 7300 | 15 |
| 587 | 20230717 | 101900 | 657878140 | 7310 | 7310 | 7310 | 7310 | 102 |
| 588 | 20230717 | 101800 | 657132520 | 7310 | 7290 | 7310 | 7290 | 2798 |
| 589 | 20230717 | 101700 | 636702770 | 7300 | 7300 | 7300 | 7300 | 1301 |
| 590 | 20230717 | 101600 | 627205470 | 7300 | 7300 | 7300 | 7290 | 291 |
| 591 | 20230717 | 101500 | 625081530 | 7300 | 7290 | 7300 | 7290 | 1711 |
| 592 | 20230717 | 101400 | 612607320 | 7290 | 7300 | 7300 | 7290 | 2747 |
| 593 | 20230717 | 101300 | 592554370 | 7300 | 7310 | 7310 | 7300 | 1304 |
| 594 | 20230717 | 101200 | 583032130 | 7300 | 7310 | 7310 | 7300 | 134 |
| 595 | 20230717 | 101100 | 582052740 | 7300 | 7300 | 7310 | 7300 | 4028 |
| 596 | 20230717 | 101000 | 552648320 | 7300 | 7310 | 7320 | 7300 | 831 |
| 597 | 20230717 | 100900 | 546569120 | 7310 | 7300 | 7310 | 7300 | 432 |
| 598 | 20230717 | 100800 | 543411350 | 7310 | 7310 | 7310 | 7310 | 337 |
| 599 | 20230717 | 100700 | 540947880 | 7300 | 7300 | 7310 | 7300 | 319 |
| 600 | 20230717 | 100600 | 538619010 | 7300 | 7320 | 7320 | 7300 | 1389 |
| 601 | 20230717 | 100500 | 528465650 | 7310 | 7320 | 7320 | 7310 | 219 |
| 602 | 20230717 | 100400 | 526862730 | 7320 | 7310 | 7320 | 7310 | 1929 |
| 603 | 20230717 | 100300 | 512761150 | 7310 | 7310 | 7310 | 7300 | 221 |
| 604 | 20230717 | 100200 | 511145790 | 7310 | 7300 | 7310 | 7300 | 618 |
| 605 | 20230717 | 100100 | 506634270 | 7300 | 7300 | 7310 | 7300 | 155 |
| 606 | 20230717 | 100000 | 505501670 | 7300 | 7300 | 7300 | 7290 | 2719 |
| 607 | 20230717 | 095900 | 485653120 | 7300 | 7300 | 7300 | 7300 | 1213 |
| 608 | 20230717 | 095800 | 476798220 | 7290 | 7290 | 7290 | 7290 | 65 |
| 609 | 20230717 | 095700 | 476324370 | 7300 | 7290 | 7300 | 7290 | 274 |
| 610 | 20230717 | 095600 | 474324540 | 7290 | 7310 | 7310 | 7290 | 3691 |
| 611 | 20230717 | 095500 | 447380200 | 7310 | 7310 | 7310 | 7310 | 0 |
| 612 | 20230717 | 095400 | 447380200 | 7310 | 7300 | 7310 | 7300 | 781 |
| 613 | 20230717 | 095300 | 441678200 | 7310 | 7300 | 7310 | 7300 | 149 |
| 614 | 20230717 | 095200 | 440590370 | 7300 | 7310 | 7310 | 7300 | 484 |
| 615 | 20230717 | 095100 | 437052660 | 7320 | 7300 | 7320 | 7300 | 8932 |
| 616 | 20230717 | 095000 | 371767020 | 7300 | 7300 | 7300 | 7300 | 29 |
| 617 | 20230717 | 094900 | 371555320 | 7300 | 7300 | 7300 | 7300 | 54 |
| 618 | 20230717 | 094800 | 371161120 | 7310 | 7300 | 7310 | 7300 | 65 |
| 619 | 20230717 | 094700 | 370685990 | 7300 | 7300 | 7300 | 7300 | 536 |
| 620 | 20230717 | 094600 | 366773190 | 7310 | 7310 | 7310 | 7310 | 51 |
| 621 | 20230717 | 094500 | 366400380 | 7310 | 7310 | 7310 | 7300 | 32 |
| 622 | 20230717 | 094400 | 366166610 | 7310 | 7310 | 7310 | 7300 | 144 |
| 623 | 20230717 | 094300 | 365114470 | 7300 | 7300 | 7310 | 7300 | 164 |
| 624 | 20230717 | 094200 | 363916860 | 7300 | 7300 | 7310 | 7300 | 78 |
| 625 | 20230717 | 094100 | 363347260 | 7310 | 7310 | 7320 | 7300 | 3801 |
| 626 | 20230717 | 094000 | 335548550 | 7310 | 7300 | 7310 | 7300 | 343 |
| 627 | 20230717 | 093900 | 333044020 | 7310 | 7310 | 7310 | 7310 | 1400 |
| 628 | 20230717 | 093800 | 322810020 | 7310 | 7310 | 7310 | 7300 | 233 |
| 629 | 20230717 | 093700 | 321106940 | 7310 | 7310 | 7310 | 7300 | 393 |
| 630 | 20230717 | 093600 | 318234340 | 7310 | 7310 | 7310 | 7300 | 53 |
| 631 | 20230717 | 093500 | 317847060 | 7310 | 7310 | 7310 | 7310 | 5 |
| 632 | 20230717 | 093400 | 317810510 | 7310 | 7310 | 7310 | 7300 | 331 |
| 633 | 20230717 | 093300 | 315391050 | 7300 | 7310 | 7310 | 7300 | 4147 |
| 634 | 20230717 | 093200 | 285112680 | 7310 | 7310 | 7310 | 7300 | 170 |
| 635 | 20230717 | 093100 | 283870310 | 7310 | 7300 | 7310 | 7300 | 779 |
| 636 | 20230717 | 093000 | 278176180 | 7310 | 7300 | 7310 | 7300 | 3292 |
| 637 | 20230717 | 092900 | 254144080 | 7300 | 7300 | 7300 | 7290 | 175 |
| 638 | 20230717 | 092800 | 252866730 | 7310 | 7300 | 7310 | 7290 | 1166 |
| 639 | 20230717 | 092700 | 244354520 | 7300 | 7300 | 7300 | 7290 | 2459 |
| 640 | 20230717 | 092600 | 226404290 | 7300 | 7300 | 7300 | 7290 | 168 |
| 641 | 20230717 | 092500 | 225178570 | 7290 | 7300 | 7300 | 7290 | 595 |
| 642 | 20230717 | 092400 | 220835220 | 7300 | 7300 | 7300 | 7290 | 678 |
| 643 | 20230717 | 092300 | 215891560 | 7300 | 7290 | 7300 | 7290 | 1109 |
| 644 | 20230717 | 092200 | 207806850 | 7290 | 7300 | 7300 | 7290 | 56 |
| 645 | 20230717 | 092100 | 207398250 | 7290 | 7300 | 7300 | 7290 | 261 |
| 646 | 20230717 | 092000 | 205494550 | 7300 | 7290 | 7300 | 7290 | 497 |
| 647 | 20230717 | 091900 | 201866600 | 7300 | 7300 | 7300 | 7290 | 270 |
| 648 | 20230717 | 091800 | 199896600 | 7300 | 7300 | 7300 | 7290 | 232 |
| 649 | 20230717 | 091700 | 198203150 | 7300 | 7300 | 7300 | 7290 | 1082 |
| 650 | 20230717 | 091600 | 190304730 | 7300 | 7300 | 7300 | 7290 | 1905 |
| 651 | 20230717 | 091500 | 176398380 | 7300 | 7300 | 7300 | 7290 | 81 |
| 652 | 20230717 | 091400 | 175807090 | 7300 | 7300 | 7300 | 7290 | 107 |
| 653 | 20230717 | 091300 | 175026140 | 7300 | 7300 | 7310 | 7300 | 2417 |
| 654 | 20230717 | 091200 | 157381580 | 7300 | 7310 | 7320 | 7300 | 1914 |
| 655 | 20230717 | 091100 | 143390030 | 7320 | 7320 | 7320 | 7320 | 112 |
| 656 | 20230717 | 091000 | 142570190 | 7320 | 7320 | 7330 | 7310 | 401 |
| 657 | 20230717 | 090900 | 139634920 | 7320 | 7330 | 7330 | 7310 | 2893 |
| 658 | 20230717 | 090800 | 118458770 | 7330 | 7330 | 7330 | 7330 | 42 |
| 659 | 20230717 | 090700 | 118150910 | 7320 | 7340 | 7340 | 7320 | 165 |
| 660 | 20230717 | 090600 | 116941980 | 7340 | 7330 | 7340 | 7330 | 1195 |
| 661 | 20230717 | 090500 | 108179510 | 7310 | 7320 | 7330 | 7310 | 2377 |
| 662 | 20230717 | 090400 | 90775320 | 7320 | 7320 | 7320 | 7310 | 1290 |
| 663 | 20230717 | 090300 | 81336520 | 7320 | 7330 | 7330 | 7320 | 470 |
| 664 | 20230717 | 090200 | 77893440 | 7330 | 7340 | 7340 | 7330 | 86 |
| 665 | 20230717 | 090100 | 77262700 | 7320 | 7330 | 7340 | 7320 | 991 |
| 666 | 20230717 | 090000 | 70001480 | 7330 | 7300 | 7330 | 7300 | 9588 |