33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 201100 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 17923 |
| 3 | 20230719 | 201000 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 4 | 20230719 | 200900 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 5 | 20230719 | 200800 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 6 | 20230719 | 200700 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 7 | 20230719 | 200600 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 8 | 20230719 | 200500 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 9 | 20230719 | 200400 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 10 | 20230719 | 200300 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 11 | 20230719 | 200200 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 12 | 20230719 | 200100 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 13 | 20230719 | 200000 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 14 | 20230719 | 195900 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 15 | 20230719 | 195800 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 16 | 20230719 | 195700 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 17 | 20230719 | 195600 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 18 | 20230719 | 195500 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 19 | 20230719 | 195400 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 20 | 20230719 | 195300 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 21 | 20230719 | 195200 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 22 | 20230719 | 195100 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 23 | 20230719 | 195000 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 24 | 20230719 | 194900 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 25 | 20230719 | 194800 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 26 | 20230719 | 194700 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 27 | 20230719 | 194600 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 28 | 20230719 | 194500 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 29 | 20230719 | 194400 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 30 | 20230719 | 194300 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 31 | 20230719 | 194200 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 32 | 20230719 | 194100 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 17923 |
| 33 | 20230719 | 194000 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 34 | 20230719 | 193900 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 35 | 20230719 | 193800 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 36 | 20230719 | 193700 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 37 | 20230719 | 193600 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 38 | 20230719 | 193500 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 39 | 20230719 | 193400 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 40 | 20230719 | 193300 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 41 | 20230719 | 193200 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 42 | 20230719 | 193100 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 43 | 20230719 | 193000 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 44 | 20230719 | 192900 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 45 | 20230719 | 192800 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 46 | 20230719 | 192700 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 47 | 20230719 | 192600 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 48 | 20230719 | 192500 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 49 | 20230719 | 192400 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 50 | 20230719 | 192300 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 51 | 20230719 | 192200 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 52 | 20230719 | 192100 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 53 | 20230719 | 192000 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 54 | 20230719 | 191900 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 55 | 20230719 | 191800 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 56 | 20230719 | 191700 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 57 | 20230719 | 191600 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 58 | 20230719 | 191500 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 59 | 20230719 | 191400 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 60 | 20230719 | 191300 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 61 | 20230719 | 191200 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 62 | 20230719 | 191100 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 17923 |
| 63 | 20230719 | 191000 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 64 | 20230719 | 190900 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 65 | 20230719 | 190800 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 66 | 20230719 | 190700 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 67 | 20230719 | 190600 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 68 | 20230719 | 190500 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 69 | 20230719 | 190400 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 70 | 20230719 | 190300 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 71 | 20230719 | 190200 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 72 | 20230719 | 190100 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 73 | 20230719 | 190000 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 74 | 20230719 | 185900 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 75 | 20230719 | 185800 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 76 | 20230719 | 185700 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 77 | 20230719 | 185600 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 78 | 20230719 | 185500 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 79 | 20230719 | 185400 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 80 | 20230719 | 185300 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 81 | 20230719 | 185200 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 82 | 20230719 | 185100 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 83 | 20230719 | 185000 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 84 | 20230719 | 184900 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 85 | 20230719 | 184800 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 86 | 20230719 | 184700 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 87 | 20230719 | 184600 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 88 | 20230719 | 184500 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 89 | 20230719 | 184400 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 90 | 20230719 | 184300 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 91 | 20230719 | 184200 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 92 | 20230719 | 184100 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 17923 |
| 93 | 20230719 | 184000 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 94 | 20230719 | 183900 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 95 | 20230719 | 183800 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 96 | 20230719 | 183700 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 97 | 20230719 | 183600 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 98 | 20230719 | 183500 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 99 | 20230719 | 183400 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 100 | 20230719 | 183300 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 101 | 20230719 | 183200 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 102 | 20230719 | 183100 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 103 | 20230719 | 183000 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 104 | 20230719 | 182900 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 105 | 20230719 | 182800 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 106 | 20230719 | 182700 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 107 | 20230719 | 182600 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 108 | 20230719 | 182500 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 109 | 20230719 | 182400 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 110 | 20230719 | 182300 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 111 | 20230719 | 182200 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 112 | 20230719 | 182100 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 113 | 20230719 | 182000 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 114 | 20230719 | 181900 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 115 | 20230719 | 181800 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 116 | 20230719 | 181700 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 117 | 20230719 | 181600 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 118 | 20230719 | 181500 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 119 | 20230719 | 181400 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 120 | 20230719 | 181300 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 121 | 20230719 | 181200 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 122 | 20230719 | 181100 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 17923 |
| 123 | 20230719 | 181000 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 124 | 20230719 | 180900 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 125 | 20230719 | 180800 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 126 | 20230719 | 180700 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 127 | 20230719 | 180600 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 128 | 20230719 | 180500 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 129 | 20230719 | 180400 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 130 | 20230719 | 180300 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 131 | 20230719 | 180200 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 132 | 20230719 | 180100 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 133 | 20230719 | 180000 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 134 | 20230719 | 175900 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 135 | 20230719 | 175800 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 136 | 20230719 | 175700 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 137 | 20230719 | 175600 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 138 | 20230719 | 175500 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 139 | 20230719 | 175400 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 140 | 20230719 | 175300 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 141 | 20230719 | 175200 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 142 | 20230719 | 175100 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 143 | 20230719 | 175000 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 144 | 20230719 | 174900 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 145 | 20230719 | 174800 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 146 | 20230719 | 174700 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 147 | 20230719 | 174600 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 148 | 20230719 | 174500 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 149 | 20230719 | 174400 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 150 | 20230719 | 174300 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 151 | 20230719 | 174200 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 152 | 20230719 | 174100 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 17923 |
| 153 | 20230719 | 174000 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 154 | 20230719 | 173900 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 155 | 20230719 | 173800 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 156 | 20230719 | 173700 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 157 | 20230719 | 173600 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 158 | 20230719 | 173500 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 159 | 20230719 | 173400 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 160 | 20230719 | 173300 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 161 | 20230719 | 173200 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 162 | 20230719 | 173100 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 163 | 20230719 | 173000 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 164 | 20230719 | 172900 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 165 | 20230719 | 172800 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 166 | 20230719 | 172700 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 167 | 20230719 | 172600 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 168 | 20230719 | 172500 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 169 | 20230719 | 172400 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 170 | 20230719 | 172300 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 171 | 20230719 | 172200 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 172 | 20230719 | 172100 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 173 | 20230719 | 172000 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 174 | 20230719 | 171900 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 175 | 20230719 | 171800 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 176 | 20230719 | 171700 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 177 | 20230719 | 171600 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 178 | 20230719 | 171500 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 179 | 20230719 | 171400 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 180 | 20230719 | 171300 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 181 | 20230719 | 171200 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 182 | 20230719 | 171100 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 17923 |
| 183 | 20230719 | 171000 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 184 | 20230719 | 170900 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 185 | 20230719 | 170800 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 186 | 20230719 | 170700 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 187 | 20230719 | 170600 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 188 | 20230719 | 170500 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 189 | 20230719 | 170400 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 190 | 20230719 | 170300 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 191 | 20230719 | 170200 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 192 | 20230719 | 170100 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 193 | 20230719 | 170000 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 194 | 20230719 | 165900 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 195 | 20230719 | 165800 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 196 | 20230719 | 165700 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 197 | 20230719 | 165600 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 198 | 20230719 | 165500 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 199 | 20230719 | 165400 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 200 | 20230719 | 165300 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 201 | 20230719 | 165200 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 202 | 20230719 | 165100 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 203 | 20230719 | 165000 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 204 | 20230719 | 164900 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 205 | 20230719 | 164800 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 206 | 20230719 | 164700 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 207 | 20230719 | 164600 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 208 | 20230719 | 164500 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 209 | 20230719 | 164400 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 210 | 20230719 | 164300 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 211 | 20230719 | 164200 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 212 | 20230719 | 164100 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 17923 |
| 213 | 20230719 | 164000 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 214 | 20230719 | 163900 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 215 | 20230719 | 163800 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 216 | 20230719 | 163700 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 217 | 20230719 | 163600 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 218 | 20230719 | 163500 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 219 | 20230719 | 163400 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 220 | 20230719 | 163300 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 221 | 20230719 | 163200 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 222 | 20230719 | 163100 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 223 | 20230719 | 163000 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 224 | 20230719 | 162900 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 225 | 20230719 | 162800 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 226 | 20230719 | 162700 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 227 | 20230719 | 162600 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 228 | 20230719 | 162500 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 229 | 20230719 | 162400 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 230 | 20230719 | 162300 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 231 | 20230719 | 162200 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 232 | 20230719 | 162100 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 233 | 20230719 | 162000 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 234 | 20230719 | 161900 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 235 | 20230719 | 161800 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 236 | 20230719 | 161700 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 237 | 20230719 | 161600 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 238 | 20230719 | 161500 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 239 | 20230719 | 161400 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 240 | 20230719 | 161300 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 241 | 20230719 | 161200 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 242 | 20230719 | 161100 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 17923 |
| 243 | 20230719 | 161000 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 244 | 20230719 | 160900 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 245 | 20230719 | 160800 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 246 | 20230719 | 160700 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 247 | 20230719 | 160600 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 248 | 20230719 | 160500 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 249 | 20230719 | 160400 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 250 | 20230719 | 160300 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 251 | 20230719 | 160200 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 252 | 20230719 | 160100 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 253 | 20230719 | 160000 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 254 | 20230719 | 155900 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 255 | 20230719 | 155800 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 256 | 20230719 | 155700 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 257 | 20230719 | 155600 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 258 | 20230719 | 155500 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 259 | 20230719 | 155400 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 260 | 20230719 | 155300 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 261 | 20230719 | 155200 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 262 | 20230719 | 155100 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 263 | 20230719 | 155000 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 264 | 20230719 | 154900 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 265 | 20230719 | 154800 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 266 | 20230719 | 154700 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 267 | 20230719 | 154600 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 268 | 20230719 | 154500 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 269 | 20230719 | 154400 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 270 | 20230719 | 154300 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 271 | 20230719 | 154200 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 272 | 20230719 | 154100 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 17923 |
| 273 | 20230719 | 154000 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 274 | 20230719 | 153900 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 275 | 20230719 | 153800 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 276 | 20230719 | 153700 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 277 | 20230719 | 153600 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 278 | 20230719 | 153500 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 279 | 20230719 | 153400 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 280 | 20230719 | 153300 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 281 | 20230719 | 153200 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 282 | 20230719 | 153100 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 283 | 20230719 | 153000 | 2363013980 | 7180 | 7180 | 7180 | 7180 | 17923 |
| 284 | 20230719 | 152900 | 2234326840 | 7210 | 7210 | 7210 | 7210 | 0 |
| 285 | 20230719 | 152800 | 2234326840 | 7210 | 7210 | 7210 | 7210 | 0 |
| 286 | 20230719 | 152700 | 2234326840 | 7210 | 7210 | 7210 | 7210 | 0 |
| 287 | 20230719 | 152600 | 2234326840 | 7210 | 7210 | 7210 | 7210 | 0 |
| 288 | 20230719 | 152500 | 2234326840 | 7210 | 7210 | 7210 | 7210 | 0 |
| 289 | 20230719 | 152400 | 2234326840 | 7210 | 7210 | 7210 | 7210 | 0 |
| 290 | 20230719 | 152300 | 2234326840 | 7210 | 7210 | 7210 | 7210 | 0 |
| 291 | 20230719 | 152200 | 2234326840 | 7210 | 7210 | 7210 | 7210 | 0 |
| 292 | 20230719 | 152100 | 2234326840 | 7210 | 7210 | 7210 | 7210 | 0 |
| 293 | 20230719 | 152000 | 2234326840 | 7210 | 7210 | 7210 | 7210 | 0 |
| 294 | 20230719 | 151900 | 2234326840 | 7210 | 7210 | 7210 | 7180 | 592 |
| 295 | 20230719 | 151800 | 2230066120 | 7180 | 7190 | 7200 | 7180 | 7408 |
| 296 | 20230719 | 151700 | 2176870180 | 7190 | 7190 | 7200 | 7180 | 1992 |
| 297 | 20230719 | 151600 | 2162547770 | 7200 | 7190 | 7210 | 7180 | 701 |
| 298 | 20230719 | 151500 | 2157505720 | 7180 | 7190 | 7200 | 7180 | 682 |
| 299 | 20230719 | 151400 | 2152603780 | 7190 | 7200 | 7200 | 7190 | 178 |
| 300 | 20230719 | 151300 | 2151323610 | 7200 | 7200 | 7200 | 7190 | 563 |
| 301 | 20230719 | 151200 | 2147272500 | 7200 | 7190 | 7200 | 7190 | 745 |
| 302 | 20230719 | 151100 | 2141909940 | 7200 | 7180 | 7200 | 7180 | 518 |
| 303 | 20230719 | 151000 | 2138186620 | 7190 | 7200 | 7200 | 7180 | 958 |
| 304 | 20230719 | 150900 | 2131296900 | 7190 | 7200 | 7200 | 7190 | 1752 |
| 305 | 20230719 | 150800 | 2118699160 | 7200 | 7200 | 7200 | 7180 | 1771 |
| 306 | 20230719 | 150700 | 2105966170 | 7200 | 7200 | 7200 | 7190 | 1372 |
| 307 | 20230719 | 150600 | 2096098410 | 7200 | 7190 | 7200 | 7190 | 1045 |
| 308 | 20230719 | 150500 | 2088583880 | 7200 | 7210 | 7210 | 7190 | 2329 |
| 309 | 20230719 | 150400 | 2071822470 | 7200 | 7210 | 7210 | 7200 | 865 |
| 310 | 20230719 | 150300 | 2065594240 | 7200 | 7190 | 7210 | 7190 | 1189 |
| 311 | 20230719 | 150200 | 2057035800 | 7180 | 7190 | 7200 | 7180 | 1633 |
| 312 | 20230719 | 150100 | 2045294310 | 7200 | 7200 | 7200 | 7180 | 1089 |
| 313 | 20230719 | 150000 | 2037463250 | 7200 | 7200 | 7210 | 7180 | 1182 |
| 314 | 20230719 | 145900 | 2028961360 | 7200 | 7200 | 7210 | 7190 | 1516 |
| 315 | 20230719 | 145800 | 2018049140 | 7180 | 7180 | 7210 | 7180 | 3899 |
| 316 | 20230719 | 145700 | 1990001480 | 7190 | 7180 | 7190 | 7180 | 912 |
| 317 | 20230719 | 145600 | 1983453290 | 7180 | 7200 | 7200 | 7170 | 1713 |
| 318 | 20230719 | 145500 | 1971150870 | 7190 | 7190 | 7200 | 7180 | 968 |
| 319 | 20230719 | 145400 | 1964199440 | 7180 | 7190 | 7200 | 7180 | 1469 |
| 320 | 20230719 | 145300 | 1953640270 | 7190 | 7200 | 7200 | 7180 | 986 |
| 321 | 20230719 | 145200 | 1946558120 | 7190 | 7190 | 7200 | 7170 | 6418 |
| 322 | 20230719 | 145100 | 1900471190 | 7180 | 7190 | 7190 | 7180 | 1497 |
| 323 | 20230719 | 145000 | 1889717410 | 7190 | 7190 | 7200 | 7180 | 1181 |
| 324 | 20230719 | 144900 | 1881228300 | 7200 | 7180 | 7200 | 7170 | 7531 |
| 325 | 20230719 | 144800 | 1827118370 | 7180 | 7180 | 7190 | 7180 | 1126 |
| 326 | 20230719 | 144700 | 1819032790 | 7180 | 7190 | 7200 | 7180 | 1493 |
| 327 | 20230719 | 144600 | 1808301610 | 7190 | 7190 | 7200 | 7190 | 1091 |
| 328 | 20230719 | 144500 | 1800457290 | 7200 | 7210 | 7210 | 7190 | 2784 |
| 329 | 20230719 | 144400 | 1780412660 | 7200 | 7200 | 7210 | 7200 | 1017 |
| 330 | 20230719 | 144300 | 1773089770 | 7200 | 7200 | 7210 | 7200 | 918 |
| 331 | 20230719 | 144200 | 1766479350 | 7200 | 7200 | 7210 | 7200 | 1678 |
| 332 | 20230719 | 144100 | 1754397520 | 7200 | 7210 | 7210 | 7200 | 965 |
| 333 | 20230719 | 144000 | 1747448730 | 7210 | 7210 | 7210 | 7200 | 894 |
| 334 | 20230719 | 143900 | 1741011710 | 7200 | 7210 | 7210 | 7200 | 915 |
| 335 | 20230719 | 143800 | 1734423250 | 7210 | 7200 | 7210 | 7200 | 1034 |
| 336 | 20230719 | 143700 | 1726978220 | 7200 | 7200 | 7210 | 7190 | 1071 |
| 337 | 20230719 | 143600 | 1719269840 | 7200 | 7200 | 7210 | 7190 | 1447 |
| 338 | 20230719 | 143500 | 1708852020 | 7200 | 7210 | 7210 | 7190 | 1151 |
| 339 | 20230719 | 143400 | 1700572110 | 7210 | 7200 | 7210 | 7190 | 2616 |
| 340 | 20230719 | 143300 | 1681743900 | 7200 | 7200 | 7200 | 7190 | 908 |
| 341 | 20230719 | 143200 | 1675215090 | 7200 | 7200 | 7200 | 7190 | 1162 |
| 342 | 20230719 | 143100 | 1666857640 | 7200 | 7210 | 7210 | 7200 | 7878 |
| 343 | 20230719 | 143000 | 1610135850 | 7200 | 7200 | 7210 | 7200 | 1460 |
| 344 | 20230719 | 142900 | 1599619420 | 7200 | 7200 | 7210 | 7200 | 2168 |
| 345 | 20230719 | 142800 | 1584002740 | 7210 | 7220 | 7220 | 7200 | 360 |
| 346 | 20230719 | 142700 | 1581408600 | 7220 | 7200 | 7220 | 7200 | 2176 |
| 347 | 20230719 | 142600 | 1565733870 | 7200 | 7210 | 7210 | 7200 | 1392 |
| 348 | 20230719 | 142500 | 1555706090 | 7200 | 7220 | 7220 | 7200 | 5436 |
| 349 | 20230719 | 142400 | 1516511270 | 7220 | 7230 | 7230 | 7210 | 1146 |
| 350 | 20230719 | 142300 | 1508243890 | 7230 | 7220 | 7230 | 7210 | 10994 |
| 351 | 20230719 | 142200 | 1428860460 | 7210 | 7210 | 7220 | 7210 | 1031 |
| 352 | 20230719 | 142100 | 1421426490 | 7210 | 7210 | 7220 | 7210 | 350 |
| 353 | 20230719 | 142000 | 1418901720 | 7220 | 7210 | 7220 | 7210 | 497 |
| 354 | 20230719 | 141900 | 1415315130 | 7210 | 7210 | 7220 | 7210 | 484 |
| 355 | 20230719 | 141800 | 1411824220 | 7220 | 7220 | 7230 | 7220 | 1174 |
| 356 | 20230719 | 141700 | 1403342330 | 7220 | 7220 | 7230 | 7220 | 562 |
| 357 | 20230719 | 141600 | 1399281450 | 7220 | 7230 | 7230 | 7220 | 199 |
| 358 | 20230719 | 141500 | 1397844420 | 7220 | 7230 | 7230 | 7220 | 530 |
| 359 | 20230719 | 141400 | 1394014710 | 7230 | 7230 | 7230 | 7220 | 383 |
| 360 | 20230719 | 141300 | 1391247230 | 7230 | 7220 | 7230 | 7220 | 421 |
| 361 | 20230719 | 141200 | 1388205620 | 7230 | 7230 | 7230 | 7220 | 708 |
| 362 | 20230719 | 141100 | 1383088650 | 7230 | 7230 | 7230 | 7220 | 672 |
| 363 | 20230719 | 141000 | 1378231720 | 7230 | 7220 | 7230 | 7220 | 100 |
| 364 | 20230719 | 140900 | 1377509360 | 7220 | 7220 | 7230 | 7220 | 381 |
| 365 | 20230719 | 140800 | 1374756490 | 7220 | 7220 | 7230 | 7220 | 334 |
| 366 | 20230719 | 140700 | 1372343720 | 7230 | 7230 | 7230 | 7220 | 425 |
| 367 | 20230719 | 140600 | 1369272870 | 7230 | 7230 | 7230 | 7220 | 820 |
| 368 | 20230719 | 140500 | 1363346020 | 7230 | 7220 | 7230 | 7220 | 472 |
| 369 | 20230719 | 140400 | 1359934900 | 7220 | 7230 | 7230 | 7220 | 464 |
| 370 | 20230719 | 140300 | 1356582540 | 7230 | 7220 | 7230 | 7220 | 266 |
| 371 | 20230719 | 140200 | 1354661000 | 7230 | 7220 | 7230 | 7220 | 432 |
| 372 | 20230719 | 140100 | 1351539720 | 7230 | 7230 | 7230 | 7220 | 347 |
| 373 | 20230719 | 140000 | 1349031110 | 7220 | 7220 | 7230 | 7220 | 559 |
| 374 | 20230719 | 135900 | 1344992910 | 7220 | 7230 | 7230 | 7220 | 926 |
| 375 | 20230719 | 135800 | 1338299890 | 7220 | 7230 | 7230 | 7220 | 194 |
| 376 | 20230719 | 135700 | 1336899020 | 7220 | 7230 | 7230 | 7220 | 293 |
| 377 | 20230719 | 135600 | 1334782510 | 7220 | 7220 | 7230 | 7220 | 200 |
| 378 | 20230719 | 135500 | 1333338300 | 7220 | 7230 | 7230 | 7220 | 534 |
| 379 | 20230719 | 135400 | 1329479540 | 7230 | 7220 | 7240 | 7220 | 435 |
| 380 | 20230719 | 135300 | 1326335400 | 7220 | 7230 | 7230 | 7220 | 410 |
| 381 | 20230719 | 135200 | 1323371500 | 7220 | 7230 | 7230 | 7220 | 590 |
| 382 | 20230719 | 135100 | 1319107670 | 7230 | 7220 | 7230 | 7220 | 450 |
| 383 | 20230719 | 135000 | 1315856430 | 7220 | 7230 | 7230 | 7220 | 374 |
| 384 | 20230719 | 134900 | 1313154030 | 7230 | 7230 | 7230 | 7220 | 706 |
| 385 | 20230719 | 134800 | 1308051510 | 7220 | 7220 | 7220 | 7210 | 1916 |
| 386 | 20230719 | 134700 | 1294219810 | 7210 | 7210 | 7220 | 7210 | 905 |
| 387 | 20230719 | 134600 | 1287688480 | 7210 | 7210 | 7220 | 7210 | 1006 |
| 388 | 20230719 | 134500 | 1280434980 | 7210 | 7220 | 7220 | 7210 | 151 |
| 389 | 20230719 | 134400 | 1279345190 | 7210 | 7220 | 7220 | 7210 | 1443 |
| 390 | 20230719 | 134300 | 1268938580 | 7210 | 7220 | 7230 | 7210 | 607 |
| 391 | 20230719 | 134200 | 1264556060 | 7220 | 7230 | 7230 | 7220 | 207 |
| 392 | 20230719 | 134100 | 1263061260 | 7220 | 7230 | 7230 | 7220 | 795 |
| 393 | 20230719 | 134000 | 1257318360 | 7230 | 7220 | 7230 | 7220 | 208 |
| 394 | 20230719 | 133900 | 1255816400 | 7220 | 7220 | 7230 | 7220 | 312 |
| 395 | 20230719 | 133800 | 1253563480 | 7220 | 7230 | 7230 | 7220 | 1300 |
| 396 | 20230719 | 133700 | 1244166140 | 7230 | 7220 | 7230 | 7220 | 296 |
| 397 | 20230719 | 133600 | 1242028760 | 7240 | 7220 | 7240 | 7210 | 1365 |
| 398 | 20230719 | 133500 | 1232155010 | 7210 | 7210 | 7220 | 7210 | 496 |
| 399 | 20230719 | 133400 | 1228576380 | 7210 | 7210 | 7220 | 7210 | 324 |
| 400 | 20230719 | 133300 | 1226239360 | 7220 | 7220 | 7220 | 7210 | 410 |
| 401 | 20230719 | 133200 | 1223280990 | 7220 | 7220 | 7220 | 7210 | 562 |
| 402 | 20230719 | 133100 | 1219226010 | 7210 | 7220 | 7220 | 7210 | 1125 |
| 403 | 20230719 | 133000 | 1211105670 | 7220 | 7220 | 7220 | 7220 | 1847 |
| 404 | 20230719 | 132900 | 1197770330 | 7230 | 7220 | 7230 | 7220 | 516 |
| 405 | 20230719 | 132800 | 1194041600 | 7230 | 7220 | 7230 | 7220 | 256 |
| 406 | 20230719 | 132700 | 1192191060 | 7220 | 7230 | 7230 | 7220 | 248 |
| 407 | 20230719 | 132600 | 1190399740 | 7220 | 7230 | 7230 | 7220 | 1018 |
| 408 | 20230719 | 132500 | 1183041480 | 7230 | 7230 | 7240 | 7230 | 681 |
| 409 | 20230719 | 132400 | 1178112870 | 7230 | 7240 | 7240 | 7230 | 264 |
| 410 | 20230719 | 132300 | 1176203210 | 7230 | 7230 | 7240 | 7230 | 262 |
| 411 | 20230719 | 132200 | 1174308410 | 7230 | 7230 | 7230 | 7230 | 1198 |
| 412 | 20230719 | 132100 | 1165646870 | 7220 | 7220 | 7230 | 7220 | 633 |
| 413 | 20230719 | 132000 | 1161070900 | 7220 | 7220 | 7230 | 7220 | 688 |
| 414 | 20230719 | 131900 | 1156102970 | 7230 | 7230 | 7230 | 7220 | 561 |
| 415 | 20230719 | 131800 | 1152047260 | 7220 | 7220 | 7220 | 7220 | 72 |
| 416 | 20230719 | 131700 | 1151527420 | 7220 | 7220 | 7230 | 7220 | 581 |
| 417 | 20230719 | 131600 | 1147327320 | 7220 | 7220 | 7220 | 7220 | 30 |
| 418 | 20230719 | 131500 | 1147110720 | 7220 | 7220 | 7220 | 7220 | 60 |
| 419 | 20230719 | 131400 | 1146677520 | 7220 | 7230 | 7230 | 7220 | 246 |
| 420 | 20230719 | 131300 | 1144899190 | 7220 | 7230 | 7230 | 7220 | 1017 |
| 421 | 20230719 | 131200 | 1137546660 | 7230 | 7230 | 7230 | 7230 | 202 |
| 422 | 20230719 | 131100 | 1136086200 | 7220 | 7230 | 7230 | 7220 | 145 |
| 423 | 20230719 | 131000 | 1135038030 | 7220 | 7230 | 7230 | 7220 | 307 |
| 424 | 20230719 | 130900 | 1132818730 | 7220 | 7220 | 7230 | 7220 | 157 |
| 425 | 20230719 | 130800 | 1131684590 | 7230 | 7220 | 7230 | 7220 | 370 |
| 426 | 20230719 | 130700 | 1129009680 | 7230 | 7220 | 7230 | 7220 | 1085 |
| 427 | 20230719 | 130600 | 1121165720 | 7220 | 7230 | 7230 | 7220 | 27 |
| 428 | 20230719 | 130500 | 1120970750 | 7220 | 7220 | 7220 | 7220 | 40 |
| 429 | 20230719 | 130400 | 1120681950 | 7220 | 7230 | 7240 | 7220 | 3074 |
| 430 | 20230719 | 130300 | 1098445250 | 7230 | 7220 | 7230 | 7220 | 729 |
| 431 | 20230719 | 130200 | 1093176860 | 7220 | 7230 | 7230 | 7220 | 745 |
| 432 | 20230719 | 130100 | 1087792890 | 7230 | 7220 | 7230 | 7220 | 218 |
| 433 | 20230719 | 130000 | 1086217970 | 7220 | 7220 | 7220 | 7220 | 111 |
| 434 | 20230719 | 125900 | 1085416550 | 7230 | 7220 | 7230 | 7220 | 372 |
| 435 | 20230719 | 125800 | 1082727690 | 7220 | 7220 | 7230 | 7220 | 181 |
| 436 | 20230719 | 125700 | 1081420860 | 7220 | 7230 | 7230 | 7220 | 284 |
| 437 | 20230719 | 125600 | 1079367920 | 7230 | 7230 | 7230 | 7230 | 1657 |
| 438 | 20230719 | 125500 | 1067387810 | 7230 | 7240 | 7240 | 7230 | 348 |
| 439 | 20230719 | 125400 | 1064869770 | 7240 | 7240 | 7240 | 7240 | 384 |
| 440 | 20230719 | 125300 | 1062089610 | 7230 | 7230 | 7230 | 7230 | 252 |
| 441 | 20230719 | 125200 | 1060267650 | 7230 | 7240 | 7240 | 7230 | 270 |
| 442 | 20230719 | 125100 | 1058312860 | 7240 | 7240 | 7240 | 7240 | 578 |
| 443 | 20230719 | 125000 | 1054128140 | 7250 | 7250 | 7250 | 7240 | 427 |
| 444 | 20230719 | 124900 | 1051032650 | 7250 | 7240 | 7250 | 7240 | 319 |
| 445 | 20230719 | 124800 | 1048719910 | 7250 | 7240 | 7250 | 7240 | 51 |
| 446 | 20230719 | 124700 | 1048350170 | 7240 | 7240 | 7250 | 7240 | 593 |
| 447 | 20230719 | 124600 | 1044054260 | 7240 | 7240 | 7240 | 7240 | 196 |
| 448 | 20230719 | 124500 | 1042635220 | 7230 | 7240 | 7240 | 7230 | 121 |
| 449 | 20230719 | 124400 | 1041759390 | 7240 | 7240 | 7240 | 7240 | 106 |
| 450 | 20230719 | 124300 | 1040991950 | 7240 | 7240 | 7240 | 7240 | 565 |
| 451 | 20230719 | 124200 | 1036901350 | 7240 | 7230 | 7240 | 7230 | 271 |
| 452 | 20230719 | 124100 | 1034939480 | 7230 | 7240 | 7240 | 7230 | 215 |
| 453 | 20230719 | 124000 | 1033382890 | 7240 | 7240 | 7240 | 7240 | 311 |
| 454 | 20230719 | 123900 | 1031131250 | 7230 | 7240 | 7240 | 7230 | 340 |
| 455 | 20230719 | 123800 | 1028669850 | 7240 | 7240 | 7240 | 7240 | 48 |
| 456 | 20230719 | 123700 | 1028322330 | 7230 | 7230 | 7230 | 7230 | 24 |
| 457 | 20230719 | 123600 | 1028148810 | 7230 | 7240 | 7240 | 7230 | 222 |
| 458 | 20230719 | 123500 | 1026541700 | 7240 | 7230 | 7240 | 7230 | 411 |
| 459 | 20230719 | 123400 | 1023568160 | 7220 | 7220 | 7220 | 7220 | 213 |
| 460 | 20230719 | 123300 | 1022030300 | 7220 | 7220 | 7220 | 7220 | 2 |
| 461 | 20230719 | 123200 | 1022015860 | 7220 | 7220 | 7220 | 7220 | 870 |
| 462 | 20230719 | 123100 | 1015734460 | 7220 | 7230 | 7240 | 7220 | 1466 |
| 463 | 20230719 | 123000 | 1005138980 | 7230 | 7230 | 7230 | 7230 | 305 |
| 464 | 20230719 | 122900 | 1002933830 | 7230 | 7240 | 7240 | 7230 | 103 |
| 465 | 20230719 | 122800 | 1002188130 | 7230 | 7230 | 7240 | 7230 | 84 |
| 466 | 20230719 | 122700 | 1001580800 | 7240 | 7240 | 7240 | 7230 | 571 |
| 467 | 20230719 | 122600 | 997447710 | 7240 | 7230 | 7240 | 7230 | 15 |
| 468 | 20230719 | 122500 | 997339220 | 7230 | 7240 | 7240 | 7230 | 356 |
| 469 | 20230719 | 122400 | 994761960 | 7230 | 7240 | 7240 | 7230 | 363 |
| 470 | 20230719 | 122300 | 992133940 | 7240 | 7230 | 7240 | 7230 | 526 |
| 471 | 20230719 | 122200 | 988325990 | 7230 | 7230 | 7230 | 7230 | 1 |
| 472 | 20230719 | 122100 | 988318760 | 7240 | 7240 | 7240 | 7240 | 186 |
| 473 | 20230719 | 122000 | 986972120 | 7230 | 7240 | 7240 | 7230 | 260 |
| 474 | 20230719 | 121900 | 985090310 | 7240 | 7240 | 7240 | 7240 | 351 |
| 475 | 20230719 | 121800 | 982549070 | 7240 | 7230 | 7240 | 7230 | 138 |
| 476 | 20230719 | 121700 | 981550060 | 7230 | 7240 | 7240 | 7230 | 219 |
| 477 | 20230719 | 121600 | 979964690 | 7240 | 7240 | 7240 | 7240 | 399 |
| 478 | 20230719 | 121500 | 977075930 | 7230 | 7230 | 7240 | 7230 | 126 |
| 479 | 20230719 | 121400 | 976164410 | 7230 | 7240 | 7240 | 7220 | 382 |
| 480 | 20230719 | 121300 | 973400720 | 7240 | 7220 | 7240 | 7210 | 918 |
| 481 | 20230719 | 121200 | 966769250 | 7220 | 7220 | 7220 | 7210 | 1216 |
| 482 | 20230719 | 121100 | 957989880 | 7220 | 7220 | 7220 | 7210 | 403 |
| 483 | 20230719 | 121000 | 955082220 | 7220 | 7210 | 7220 | 7210 | 374 |
| 484 | 20230719 | 120900 | 952383000 | 7210 | 7220 | 7220 | 7210 | 155 |
| 485 | 20230719 | 120800 | 951264060 | 7220 | 7220 | 7220 | 7220 | 1213 |
| 486 | 20230719 | 120700 | 942506200 | 7240 | 7230 | 7240 | 7230 | 300 |
| 487 | 20230719 | 120600 | 940334210 | 7240 | 7230 | 7240 | 7210 | 1547 |
| 488 | 20230719 | 120500 | 929137060 | 7230 | 7220 | 7230 | 7220 | 1070 |
| 489 | 20230719 | 120400 | 921411560 | 7210 | 7220 | 7220 | 7210 | 387 |
| 490 | 20230719 | 120300 | 918617630 | 7220 | 7220 | 7220 | 7210 | 548 |
| 491 | 20230719 | 120200 | 914661270 | 7220 | 7220 | 7220 | 7210 | 710 |
| 492 | 20230719 | 120100 | 909535080 | 7210 | 7210 | 7220 | 7210 | 22 |
| 493 | 20230719 | 120000 | 909376450 | 7210 | 7220 | 7220 | 7210 | 401 |
| 494 | 20230719 | 115900 | 906481240 | 7220 | 7220 | 7220 | 7220 | 100 |
| 495 | 20230719 | 115800 | 905759240 | 7210 | 7220 | 7220 | 7210 | 227 |
| 496 | 20230719 | 115700 | 904120510 | 7220 | 7220 | 7220 | 7220 | 481 |
| 497 | 20230719 | 115600 | 900647690 | 7230 | 7220 | 7230 | 7220 | 343 |
| 498 | 20230719 | 115500 | 898167810 | 7230 | 7220 | 7230 | 7220 | 300 |
| 499 | 20230719 | 115400 | 895999290 | 7220 | 7220 | 7220 | 7220 | 706 |
| 500 | 20230719 | 115300 | 890901970 | 7220 | 7210 | 7220 | 7210 | 2 |
| 501 | 20230719 | 115200 | 890887540 | 7210 | 7220 | 7220 | 7210 | 324 |
| 502 | 20230719 | 115100 | 888548440 | 7220 | 7220 | 7230 | 7220 | 884 |
| 503 | 20230719 | 115000 | 882164060 | 7230 | 7220 | 7230 | 7220 | 172 |
| 504 | 20230719 | 114900 | 880920670 | 7230 | 7230 | 7230 | 7230 | 349 |
| 505 | 20230719 | 114800 | 878397400 | 7230 | 7230 | 7230 | 7230 | 463 |
| 506 | 20230719 | 114700 | 875049910 | 7220 | 7230 | 7230 | 7220 | 174 |
| 507 | 20230719 | 114600 | 873792100 | 7230 | 7230 | 7230 | 7230 | 201 |
| 508 | 20230719 | 114500 | 872338870 | 7220 | 7220 | 7220 | 7210 | 444 |
| 509 | 20230719 | 114400 | 869133230 | 7220 | 7210 | 7220 | 7210 | 1170 |
| 510 | 20230719 | 114300 | 860694020 | 7210 | 7200 | 7210 | 7200 | 158 |
| 511 | 20230719 | 114200 | 859554850 | 7200 | 7200 | 7210 | 7200 | 344 |
| 512 | 20230719 | 114100 | 857076230 | 7210 | 7220 | 7220 | 7210 | 612 |
| 513 | 20230719 | 114000 | 852659760 | 7220 | 7210 | 7220 | 7210 | 2619 |
| 514 | 20230719 | 113900 | 833776200 | 7210 | 7200 | 7210 | 7200 | 149 |
| 515 | 20230719 | 113800 | 832702180 | 7210 | 7210 | 7210 | 7210 | 506 |
| 516 | 20230719 | 113700 | 829053920 | 7210 | 7200 | 7210 | 7200 | 971 |
| 517 | 20230719 | 113600 | 822053040 | 7210 | 7200 | 7210 | 7200 | 18 |
| 518 | 20230719 | 113500 | 821923430 | 7200 | 7210 | 7210 | 7200 | 189 |
| 519 | 20230719 | 113400 | 820560750 | 7210 | 7210 | 7210 | 7200 | 1530 |
| 520 | 20230719 | 113300 | 809533950 | 7210 | 7210 | 7210 | 7210 | 2242 |
| 521 | 20230719 | 113200 | 793369130 | 7210 | 7210 | 7210 | 7210 | 604 |
| 522 | 20230719 | 113100 | 789014290 | 7210 | 7200 | 7210 | 7200 | 325 |
| 523 | 20230719 | 113000 | 786671800 | 7200 | 7210 | 7210 | 7200 | 377 |
| 524 | 20230719 | 112900 | 783953980 | 7210 | 7210 | 7210 | 7210 | 176 |
| 525 | 20230719 | 112800 | 782685020 | 7200 | 7200 | 7210 | 7200 | 456 |
| 526 | 20230719 | 112700 | 779397460 | 7200 | 7210 | 7210 | 7200 | 324 |
| 527 | 20230719 | 112600 | 777061430 | 7200 | 7210 | 7210 | 7200 | 309 |
| 528 | 20230719 | 112500 | 774833920 | 7210 | 7210 | 7210 | 7200 | 611 |
| 529 | 20230719 | 112400 | 770428750 | 7210 | 7200 | 7210 | 7200 | 702 |
| 530 | 20230719 | 112300 | 765371340 | 7210 | 7210 | 7210 | 7200 | 571 |
| 531 | 20230719 | 112200 | 761254450 | 7200 | 7210 | 7210 | 7200 | 1393 |
| 532 | 20230719 | 112100 | 751213580 | 7210 | 7200 | 7210 | 7200 | 259 |
| 533 | 20230719 | 112000 | 749348100 | 7200 | 7200 | 7210 | 7200 | 226 |
| 534 | 20230719 | 111900 | 747719440 | 7200 | 7210 | 7210 | 7200 | 1751 |
| 535 | 20230719 | 111800 | 735095680 | 7210 | 7210 | 7210 | 7200 | 345 |
| 536 | 20230719 | 111700 | 732610180 | 7200 | 7200 | 7210 | 7200 | 131 |
| 537 | 20230719 | 111600 | 731666440 | 7200 | 7210 | 7210 | 7200 | 729 |
| 538 | 20230719 | 111500 | 726417630 | 7210 | 7210 | 7210 | 7200 | 143 |
| 539 | 20230719 | 111400 | 725387180 | 7200 | 7200 | 7200 | 7200 | 96 |
| 540 | 20230719 | 111300 | 724695980 | 7200 | 7200 | 7200 | 7200 | 219 |
| 541 | 20230719 | 111200 | 723119180 | 7200 | 7200 | 7200 | 7200 | 191 |
| 542 | 20230719 | 111100 | 721743980 | 7200 | 7210 | 7210 | 7200 | 81 |
| 543 | 20230719 | 111000 | 721160750 | 7200 | 7210 | 7210 | 7200 | 168 |
| 544 | 20230719 | 110900 | 719950930 | 7200 | 7210 | 7210 | 7200 | 185 |
| 545 | 20230719 | 110800 | 718617860 | 7210 | 7210 | 7210 | 7200 | 261 |
| 546 | 20230719 | 110700 | 716736450 | 7210 | 7210 | 7210 | 7210 | 4233 |
| 547 | 20230719 | 110600 | 686216520 | 7210 | 7220 | 7220 | 7210 | 2829 |
| 548 | 20230719 | 110500 | 665791150 | 7220 | 7220 | 7230 | 7220 | 156 |
| 549 | 20230719 | 110400 | 664663600 | 7220 | 7220 | 7230 | 7220 | 609 |
| 550 | 20230719 | 110300 | 660266580 | 7230 | 7220 | 7230 | 7220 | 369 |
| 551 | 20230719 | 110200 | 657598910 | 7230 | 7220 | 7230 | 7220 | 4555 |
| 552 | 20230719 | 110100 | 624709260 | 7220 | 7220 | 7230 | 7220 | 419 |
| 553 | 20230719 | 110000 | 621680100 | 7220 | 7230 | 7230 | 7220 | 433 |
| 554 | 20230719 | 105900 | 618549830 | 7230 | 7230 | 7230 | 7230 | 53 |
| 555 | 20230719 | 105800 | 618166640 | 7220 | 7220 | 7220 | 7220 | 1 |
| 556 | 20230719 | 105700 | 618159420 | 7220 | 7230 | 7230 | 7220 | 609 |
| 557 | 20230719 | 105600 | 613760020 | 7220 | 7220 | 7230 | 7220 | 341 |
| 558 | 20230719 | 105500 | 611294820 | 7220 | 7220 | 7220 | 7220 | 1 |
| 559 | 20230719 | 105400 | 611287600 | 7220 | 7240 | 7240 | 7220 | 3644 |
| 560 | 20230719 | 105300 | 584938630 | 7240 | 7240 | 7240 | 7230 | 243 |
| 561 | 20230719 | 105200 | 583179330 | 7240 | 7230 | 7240 | 7230 | 120 |
| 562 | 20230719 | 105100 | 582310720 | 7230 | 7240 | 7240 | 7230 | 202 |
| 563 | 20230719 | 105000 | 580848260 | 7240 | 7230 | 7240 | 7230 | 279 |
| 564 | 20230719 | 104900 | 578828310 | 7230 | 7230 | 7230 | 7230 | 16 |
| 565 | 20230719 | 104800 | 578712630 | 7240 | 7240 | 7240 | 7240 | 508 |
| 566 | 20230719 | 104700 | 575034710 | 7240 | 7250 | 7250 | 7230 | 1100 |
| 567 | 20230719 | 104600 | 567067880 | 7250 | 7250 | 7250 | 7240 | 1015 |
| 568 | 20230719 | 104500 | 559709330 | 7250 | 7250 | 7250 | 7240 | 1059 |
| 569 | 20230719 | 104400 | 552042070 | 7240 | 7250 | 7250 | 7240 | 89 |
| 570 | 20230719 | 104300 | 551396830 | 7240 | 7240 | 7240 | 7240 | 17 |
| 571 | 20230719 | 104200 | 551273750 | 7240 | 7240 | 7240 | 7240 | 1401 |
| 572 | 20230719 | 104100 | 541130510 | 7250 | 7260 | 7260 | 7250 | 858 |
| 573 | 20230719 | 104000 | 534909530 | 7260 | 7250 | 7260 | 7250 | 123 |
| 574 | 20230719 | 103900 | 534016750 | 7250 | 7250 | 7260 | 7250 | 417 |
| 575 | 20230719 | 103800 | 530992750 | 7250 | 7250 | 7250 | 7250 | 251 |
| 576 | 20230719 | 103700 | 529173000 | 7250 | 7250 | 7250 | 7250 | 651 |
| 577 | 20230719 | 103600 | 524453250 | 7250 | 7250 | 7250 | 7250 | 418 |
| 578 | 20230719 | 103500 | 521422750 | 7250 | 7250 | 7250 | 7250 | 314 |
| 579 | 20230719 | 103400 | 519146250 | 7250 | 7250 | 7250 | 7250 | 1283 |
| 580 | 20230719 | 103300 | 509844500 | 7250 | 7250 | 7250 | 7250 | 545 |
| 581 | 20230719 | 103200 | 505893250 | 7250 | 7250 | 7250 | 7250 | 323 |
| 582 | 20230719 | 103100 | 503551500 | 7240 | 7240 | 7240 | 7240 | 133 |
| 583 | 20230719 | 103000 | 502588580 | 7240 | 7250 | 7250 | 7240 | 101 |
| 584 | 20230719 | 102900 | 501856340 | 7250 | 7250 | 7250 | 7250 | 489 |
| 585 | 20230719 | 102800 | 498311090 | 7250 | 7250 | 7250 | 7250 | 379 |
| 586 | 20230719 | 102700 | 495563340 | 7250 | 7260 | 7260 | 7250 | 799 |
| 587 | 20230719 | 102600 | 489768900 | 7260 | 7260 | 7260 | 7260 | 886 |
| 588 | 20230719 | 102500 | 483336540 | 7260 | 7250 | 7260 | 7250 | 541 |
| 589 | 20230719 | 102400 | 479409010 | 7250 | 7250 | 7250 | 7250 | 33 |
| 590 | 20230719 | 102300 | 479169760 | 7250 | 7250 | 7250 | 7250 | 681 |
| 591 | 20230719 | 102200 | 474232510 | 7250 | 7250 | 7250 | 7250 | 202 |
| 592 | 20230719 | 102100 | 472768010 | 7250 | 7250 | 7250 | 7250 | 502 |
| 593 | 20230719 | 102000 | 469128510 | 7250 | 7250 | 7250 | 7250 | 240 |
| 594 | 20230719 | 101900 | 467388510 | 7240 | 7250 | 7250 | 7240 | 85 |
| 595 | 20230719 | 101800 | 466772400 | 7250 | 7250 | 7250 | 7250 | 273 |
| 596 | 20230719 | 101700 | 464793150 | 7240 | 7260 | 7260 | 7240 | 734 |
| 597 | 20230719 | 101600 | 459474590 | 7250 | 7250 | 7260 | 7250 | 1043 |
| 598 | 20230719 | 101500 | 451912160 | 7250 | 7250 | 7250 | 7240 | 518 |
| 599 | 20230719 | 101400 | 448156730 | 7250 | 7250 | 7250 | 7240 | 332 |
| 600 | 20230719 | 101300 | 445750440 | 7250 | 7250 | 7250 | 7250 | 383 |
| 601 | 20230719 | 101200 | 442973690 | 7240 | 7230 | 7240 | 7230 | 3267 |
| 602 | 20230719 | 101100 | 419320990 | 7230 | 7230 | 7240 | 7230 | 365 |
| 603 | 20230719 | 101000 | 416679380 | 7230 | 7230 | 7240 | 7230 | 165 |
| 604 | 20230719 | 100900 | 415486420 | 7230 | 7230 | 7240 | 7230 | 193 |
| 605 | 20230719 | 100800 | 414090070 | 7230 | 7230 | 7240 | 7230 | 207 |
| 606 | 20230719 | 100700 | 412592370 | 7230 | 7240 | 7240 | 7230 | 292 |
| 607 | 20230719 | 100600 | 410479370 | 7240 | 7240 | 7240 | 7240 | 103 |
| 608 | 20230719 | 100500 | 409733650 | 7240 | 7240 | 7240 | 7230 | 356 |
| 609 | 20230719 | 100400 | 407156220 | 7240 | 7240 | 7240 | 7240 | 521 |
| 610 | 20230719 | 100300 | 403384180 | 7240 | 7230 | 7240 | 7230 | 8 |
| 611 | 20230719 | 100200 | 403326330 | 7230 | 7230 | 7230 | 7230 | 183 |
| 612 | 20230719 | 100100 | 402003240 | 7230 | 7230 | 7240 | 7220 | 1822 |
| 613 | 20230719 | 100000 | 388822800 | 7230 | 7230 | 7230 | 7220 | 2243 |
| 614 | 20230719 | 095900 | 372614060 | 7220 | 7220 | 7220 | 7220 | 138 |
| 615 | 20230719 | 095800 | 371617700 | 7220 | 7220 | 7220 | 7220 | 10 |
| 616 | 20230719 | 095700 | 371545500 | 7220 | 7230 | 7230 | 7220 | 68 |
| 617 | 20230719 | 095600 | 371054140 | 7230 | 7220 | 7230 | 7220 | 1746 |
| 618 | 20230719 | 095500 | 358446530 | 7220 | 7220 | 7220 | 7220 | 1812 |
| 619 | 20230719 | 095400 | 345363890 | 7230 | 7230 | 7230 | 7230 | 10 |
| 620 | 20230719 | 095300 | 345291590 | 7230 | 7230 | 7230 | 7230 | 51 |
| 621 | 20230719 | 095200 | 344922860 | 7230 | 7220 | 7230 | 7220 | 78 |
| 622 | 20230719 | 095100 | 344359130 | 7220 | 7220 | 7230 | 7220 | 189 |
| 623 | 20230719 | 095000 | 342993340 | 7220 | 7230 | 7230 | 7220 | 230 |
| 624 | 20230719 | 094900 | 341331740 | 7230 | 7230 | 7230 | 7230 | 700 |
| 625 | 20230719 | 094800 | 336270740 | 7230 | 7230 | 7230 | 7230 | 143 |
| 626 | 20230719 | 094700 | 335236850 | 7230 | 7220 | 7230 | 7220 | 393 |
| 627 | 20230719 | 094600 | 332395940 | 7220 | 7210 | 7220 | 7210 | 2245 |
| 628 | 20230719 | 094500 | 316200200 | 7210 | 7220 | 7220 | 7210 | 132 |
| 629 | 20230719 | 094400 | 315247700 | 7220 | 7230 | 7230 | 7220 | 737 |
| 630 | 20230719 | 094300 | 309925500 | 7220 | 7220 | 7220 | 7220 | 124 |
| 631 | 20230719 | 094200 | 309030220 | 7220 | 7230 | 7230 | 7220 | 865 |
| 632 | 20230719 | 094100 | 302784910 | 7230 | 7230 | 7230 | 7230 | 377 |
| 633 | 20230719 | 094000 | 300059200 | 7220 | 7220 | 7230 | 7220 | 1020 |
| 634 | 20230719 | 093900 | 292688270 | 7220 | 7220 | 7230 | 7220 | 120 |
| 635 | 20230719 | 093800 | 291821810 | 7230 | 7220 | 7230 | 7220 | 219 |
| 636 | 20230719 | 093700 | 290239600 | 7220 | 7220 | 7220 | 7220 | 166 |
| 637 | 20230719 | 093600 | 289041080 | 7220 | 7230 | 7230 | 7220 | 63 |
| 638 | 20230719 | 093500 | 288585940 | 7230 | 7250 | 7250 | 7230 | 1090 |
| 639 | 20230719 | 093400 | 280695350 | 7250 | 7250 | 7250 | 7250 | 125 |
| 640 | 20230719 | 093300 | 279789100 | 7250 | 7240 | 7250 | 7240 | 436 |
| 641 | 20230719 | 093200 | 276631920 | 7240 | 7250 | 7250 | 7230 | 109 |
| 642 | 20230719 | 093100 | 275842530 | 7250 | 7230 | 7250 | 7220 | 478 |
| 643 | 20230719 | 093000 | 272382860 | 7230 | 7220 | 7230 | 7220 | 1940 |
| 644 | 20230719 | 092900 | 258376020 | 7220 | 7210 | 7220 | 7210 | 893 |
| 645 | 20230719 | 092800 | 251931490 | 7210 | 7210 | 7220 | 7210 | 126 |
| 646 | 20230719 | 092700 | 251022950 | 7210 | 7220 | 7220 | 7210 | 352 |
| 647 | 20230719 | 092600 | 248484970 | 7220 | 7220 | 7220 | 7220 | 14 |
| 648 | 20230719 | 092500 | 248383890 | 7220 | 7220 | 7220 | 7210 | 281 |
| 649 | 20230719 | 092400 | 246355080 | 7220 | 7210 | 7220 | 7210 | 464 |
| 650 | 20230719 | 092300 | 243007050 | 7210 | 7200 | 7210 | 7200 | 2297 |
| 651 | 20230719 | 092200 | 226445880 | 7200 | 7200 | 7210 | 7200 | 1138 |
| 652 | 20230719 | 092100 | 218252100 | 7210 | 7210 | 7210 | 7200 | 292 |
| 653 | 20230719 | 092000 | 216148180 | 7200 | 7200 | 7210 | 7200 | 471 |
| 654 | 20230719 | 091900 | 212754920 | 7200 | 7200 | 7200 | 7200 | 475 |
| 655 | 20230719 | 091800 | 209334920 | 7210 | 7210 | 7210 | 7210 | 70 |
| 656 | 20230719 | 091700 | 208830220 | 7200 | 7210 | 7220 | 7200 | 1425 |
| 657 | 20230719 | 091600 | 198558500 | 7210 | 7210 | 7210 | 7210 | 1067 |
| 658 | 20230719 | 091500 | 190865430 | 7200 | 7200 | 7210 | 7200 | 398 |
| 659 | 20230719 | 091400 | 187998910 | 7210 | 7220 | 7220 | 7200 | 1033 |
| 660 | 20230719 | 091300 | 180555400 | 7220 | 7220 | 7220 | 7220 | 102 |
| 661 | 20230719 | 091200 | 179818960 | 7210 | 7220 | 7220 | 7210 | 5707 |
| 662 | 20230719 | 091100 | 138631800 | 7230 | 7230 | 7240 | 7230 | 2230 |
| 663 | 20230719 | 091000 | 122508890 | 7230 | 7250 | 7250 | 7230 | 1245 |
| 664 | 20230719 | 090900 | 113498180 | 7240 | 7240 | 7250 | 7240 | 1079 |
| 665 | 20230719 | 090800 | 105684220 | 7250 | 7250 | 7250 | 7240 | 4192 |
| 666 | 20230719 | 090700 | 75296940 | 7250 | 7260 | 7260 | 7250 | 162 |
| 667 | 20230719 | 090600 | 74121420 | 7260 | 7270 | 7270 | 7250 | 2134 |
| 668 | 20230719 | 090500 | 58630240 | 7270 | 7260 | 7270 | 7260 | 218 |
| 669 | 20230719 | 090400 | 57045890 | 7260 | 7260 | 7260 | 7260 | 1548 |
| 670 | 20230719 | 090300 | 45807410 | 7260 | 7250 | 7260 | 7250 | 936 |
| 671 | 20230719 | 090200 | 39012610 | 7250 | 7250 | 7250 | 7250 | 206 |
| 672 | 20230719 | 090100 | 37519110 | 7280 | 7250 | 7280 | 7240 | 1687 |
| 673 | 20230719 | 090000 | 25287740 | 7240 | 7270 | 7280 | 7240 | 3479 |