32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 195700 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 19432 |
| 3 | 20230721 | 195600 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 4 | 20230721 | 195500 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 5 | 20230721 | 195400 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 6 | 20230721 | 195300 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 7 | 20230721 | 195200 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 8 | 20230721 | 195100 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 9 | 20230721 | 195000 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 10 | 20230721 | 194900 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 11 | 20230721 | 194800 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 12 | 20230721 | 194700 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 13 | 20230721 | 194600 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 14 | 20230721 | 194500 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 15 | 20230721 | 194400 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 16 | 20230721 | 194300 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 17 | 20230721 | 194200 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 18 | 20230721 | 194100 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 19 | 20230721 | 194000 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 20 | 20230721 | 193900 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 21 | 20230721 | 193800 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 22 | 20230721 | 193700 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 23 | 20230721 | 193600 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 24 | 20230721 | 193500 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 25 | 20230721 | 193400 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 26 | 20230721 | 193300 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 27 | 20230721 | 193200 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 28 | 20230721 | 193100 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 29 | 20230721 | 193000 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 30 | 20230721 | 192900 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 31 | 20230721 | 192800 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 32 | 20230721 | 192700 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 19432 |
| 33 | 20230721 | 192600 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 34 | 20230721 | 192500 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 35 | 20230721 | 192400 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 36 | 20230721 | 192300 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 37 | 20230721 | 192200 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 38 | 20230721 | 192100 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 39 | 20230721 | 192000 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 40 | 20230721 | 191900 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 41 | 20230721 | 191800 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 42 | 20230721 | 191700 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 43 | 20230721 | 191600 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 44 | 20230721 | 191500 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 45 | 20230721 | 191400 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 46 | 20230721 | 191300 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 47 | 20230721 | 191200 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 48 | 20230721 | 191100 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 49 | 20230721 | 191000 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 50 | 20230721 | 190900 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 51 | 20230721 | 190800 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 52 | 20230721 | 190700 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 53 | 20230721 | 190600 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 54 | 20230721 | 190500 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 55 | 20230721 | 190400 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 56 | 20230721 | 190300 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 57 | 20230721 | 190200 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 58 | 20230721 | 190100 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 59 | 20230721 | 190000 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 60 | 20230721 | 185900 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 61 | 20230721 | 185800 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 62 | 20230721 | 185700 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 19432 |
| 63 | 20230721 | 185600 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 64 | 20230721 | 185500 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 65 | 20230721 | 185400 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 66 | 20230721 | 185300 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 67 | 20230721 | 185200 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 68 | 20230721 | 185100 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 69 | 20230721 | 185000 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 70 | 20230721 | 184900 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 71 | 20230721 | 184800 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 72 | 20230721 | 184700 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 73 | 20230721 | 184600 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 74 | 20230721 | 184500 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 75 | 20230721 | 184400 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 76 | 20230721 | 184300 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 77 | 20230721 | 184200 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 78 | 20230721 | 184100 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 79 | 20230721 | 184000 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 80 | 20230721 | 183900 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 81 | 20230721 | 183800 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 82 | 20230721 | 183700 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 83 | 20230721 | 183600 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 84 | 20230721 | 183500 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 85 | 20230721 | 183400 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 86 | 20230721 | 183300 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 87 | 20230721 | 183200 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 88 | 20230721 | 183100 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 89 | 20230721 | 183000 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 90 | 20230721 | 182900 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 91 | 20230721 | 182800 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 92 | 20230721 | 182700 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 19432 |
| 93 | 20230721 | 182600 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 94 | 20230721 | 182500 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 95 | 20230721 | 182400 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 96 | 20230721 | 182300 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 97 | 20230721 | 182200 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 98 | 20230721 | 182100 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 99 | 20230721 | 182000 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 100 | 20230721 | 181900 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 101 | 20230721 | 181800 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 102 | 20230721 | 181700 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 103 | 20230721 | 181600 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 104 | 20230721 | 181500 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 105 | 20230721 | 181400 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 106 | 20230721 | 181300 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 107 | 20230721 | 181200 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 108 | 20230721 | 181100 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 109 | 20230721 | 181000 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 110 | 20230721 | 180900 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 111 | 20230721 | 180800 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 112 | 20230721 | 180700 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 113 | 20230721 | 180600 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 114 | 20230721 | 180500 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 115 | 20230721 | 180400 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 116 | 20230721 | 180300 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 117 | 20230721 | 180200 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 118 | 20230721 | 180100 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 119 | 20230721 | 180000 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 120 | 20230721 | 175900 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 121 | 20230721 | 175800 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 122 | 20230721 | 175700 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 19432 |
| 123 | 20230721 | 175600 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 124 | 20230721 | 175500 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 125 | 20230721 | 175400 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 126 | 20230721 | 175300 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 127 | 20230721 | 175200 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 128 | 20230721 | 175100 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 129 | 20230721 | 175000 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 130 | 20230721 | 174900 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 131 | 20230721 | 174800 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 132 | 20230721 | 174700 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 133 | 20230721 | 174600 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 134 | 20230721 | 174500 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 135 | 20230721 | 174400 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 136 | 20230721 | 174300 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 137 | 20230721 | 174200 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 138 | 20230721 | 174100 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 139 | 20230721 | 174000 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 140 | 20230721 | 173900 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 141 | 20230721 | 173800 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 142 | 20230721 | 173700 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 143 | 20230721 | 173600 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 144 | 20230721 | 173500 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 145 | 20230721 | 173400 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 146 | 20230721 | 173300 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 147 | 20230721 | 173200 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 148 | 20230721 | 173100 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 149 | 20230721 | 173000 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 150 | 20230721 | 172900 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 151 | 20230721 | 172800 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 152 | 20230721 | 172700 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 19432 |
| 153 | 20230721 | 172600 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 154 | 20230721 | 172500 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 155 | 20230721 | 172400 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 156 | 20230721 | 172300 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 157 | 20230721 | 172200 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 158 | 20230721 | 172100 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 159 | 20230721 | 172000 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 160 | 20230721 | 171900 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 161 | 20230721 | 171800 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 162 | 20230721 | 171700 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 163 | 20230721 | 171600 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 164 | 20230721 | 171500 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 165 | 20230721 | 171400 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 166 | 20230721 | 171300 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 167 | 20230721 | 171200 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 168 | 20230721 | 171100 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 169 | 20230721 | 171000 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 170 | 20230721 | 170900 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 171 | 20230721 | 170800 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 172 | 20230721 | 170700 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 173 | 20230721 | 170600 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 174 | 20230721 | 170500 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 175 | 20230721 | 170400 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 176 | 20230721 | 170300 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 177 | 20230721 | 170200 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 178 | 20230721 | 170100 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 179 | 20230721 | 170000 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 180 | 20230721 | 165900 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 181 | 20230721 | 165800 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 182 | 20230721 | 165700 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 19432 |
| 183 | 20230721 | 165600 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 184 | 20230721 | 165500 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 185 | 20230721 | 165400 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 186 | 20230721 | 165300 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 187 | 20230721 | 165200 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 188 | 20230721 | 165100 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 189 | 20230721 | 165000 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 190 | 20230721 | 164900 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 191 | 20230721 | 164800 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 192 | 20230721 | 164700 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 193 | 20230721 | 164600 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 194 | 20230721 | 164500 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 195 | 20230721 | 164400 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 196 | 20230721 | 164300 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 197 | 20230721 | 164200 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 198 | 20230721 | 164100 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 199 | 20230721 | 164000 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 200 | 20230721 | 163900 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 201 | 20230721 | 163800 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 202 | 20230721 | 163700 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 203 | 20230721 | 163600 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 204 | 20230721 | 163500 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 205 | 20230721 | 163400 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 206 | 20230721 | 163300 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 207 | 20230721 | 163200 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 208 | 20230721 | 163100 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 209 | 20230721 | 163000 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 210 | 20230721 | 162900 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 211 | 20230721 | 162800 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 212 | 20230721 | 162700 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 19432 |
| 213 | 20230721 | 162600 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 214 | 20230721 | 162500 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 215 | 20230721 | 162400 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 216 | 20230721 | 162300 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 217 | 20230721 | 162200 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 218 | 20230721 | 162100 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 219 | 20230721 | 162000 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 220 | 20230721 | 161900 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 221 | 20230721 | 161800 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 222 | 20230721 | 161700 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 223 | 20230721 | 161600 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 224 | 20230721 | 161500 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 225 | 20230721 | 161400 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 226 | 20230721 | 161300 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 227 | 20230721 | 161200 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 228 | 20230721 | 161100 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 229 | 20230721 | 161000 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 230 | 20230721 | 160900 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 231 | 20230721 | 160800 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 232 | 20230721 | 160700 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 233 | 20230721 | 160600 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 234 | 20230721 | 160500 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 235 | 20230721 | 160400 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 236 | 20230721 | 160300 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 237 | 20230721 | 160200 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 238 | 20230721 | 160100 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 239 | 20230721 | 160000 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 240 | 20230721 | 155900 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 241 | 20230721 | 155800 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 242 | 20230721 | 155700 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 19432 |
| 243 | 20230721 | 155600 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 244 | 20230721 | 155500 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 245 | 20230721 | 155400 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 246 | 20230721 | 155300 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 247 | 20230721 | 155200 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 248 | 20230721 | 155100 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 249 | 20230721 | 155000 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 250 | 20230721 | 154900 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 251 | 20230721 | 154800 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 252 | 20230721 | 154700 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 253 | 20230721 | 154600 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 254 | 20230721 | 154500 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 255 | 20230721 | 154400 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 256 | 20230721 | 154300 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 257 | 20230721 | 154200 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 258 | 20230721 | 154100 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 259 | 20230721 | 154000 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 260 | 20230721 | 153900 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 261 | 20230721 | 153800 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 262 | 20230721 | 153700 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 263 | 20230721 | 153600 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 264 | 20230721 | 153500 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 265 | 20230721 | 153400 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 266 | 20230721 | 153300 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 267 | 20230721 | 153200 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 268 | 20230721 | 153100 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 269 | 20230721 | 153000 | 1775292150 | 7230 | 7230 | 7230 | 7230 | 19432 |
| 270 | 20230721 | 152900 | 1634798790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 271 | 20230721 | 152800 | 1634798790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 272 | 20230721 | 152700 | 1634798790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 273 | 20230721 | 152600 | 1634798790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 274 | 20230721 | 152500 | 1634798790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 275 | 20230721 | 152400 | 1634798790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 276 | 20230721 | 152300 | 1634798790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 277 | 20230721 | 152200 | 1634798790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 278 | 20230721 | 152100 | 1634798790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 279 | 20230721 | 152000 | 1634798790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 280 | 20230721 | 151900 | 1634798790 | 7240 | 7250 | 7250 | 7240 | 534 |
| 281 | 20230721 | 151800 | 1630930410 | 7240 | 7250 | 7250 | 7240 | 846 |
| 282 | 20230721 | 151700 | 1624802960 | 7240 | 7250 | 7250 | 7240 | 239 |
| 283 | 20230721 | 151600 | 1623070290 | 7240 | 7240 | 7250 | 7240 | 484 |
| 284 | 20230721 | 151500 | 1619561380 | 7250 | 7240 | 7250 | 7240 | 797 |
| 285 | 20230721 | 151400 | 1613783840 | 7250 | 7240 | 7250 | 7240 | 3627 |
| 286 | 20230721 | 151300 | 1587488180 | 7250 | 7250 | 7250 | 7240 | 517 |
| 287 | 20230721 | 151200 | 1583741480 | 7240 | 7240 | 7250 | 7240 | 211 |
| 288 | 20230721 | 151100 | 1582212730 | 7250 | 7240 | 7250 | 7240 | 328 |
| 289 | 20230721 | 151000 | 1579835930 | 7240 | 7240 | 7250 | 7240 | 610 |
| 290 | 20230721 | 150900 | 1575415590 | 7240 | 7240 | 7250 | 7240 | 100 |
| 291 | 20230721 | 150800 | 1574690690 | 7250 | 7240 | 7250 | 7240 | 459 |
| 292 | 20230721 | 150700 | 1571365250 | 7240 | 7240 | 7250 | 7240 | 312 |
| 293 | 20230721 | 150600 | 1569105270 | 7250 | 7240 | 7250 | 7240 | 253 |
| 294 | 20230721 | 150500 | 1567272690 | 7250 | 7240 | 7250 | 7240 | 320 |
| 295 | 20230721 | 150400 | 1564954200 | 7240 | 7240 | 7250 | 7240 | 602 |
| 296 | 20230721 | 150300 | 1560594670 | 7240 | 7240 | 7250 | 7240 | 1023 |
| 297 | 20230721 | 150200 | 1553186820 | 7250 | 7240 | 7250 | 7240 | 124 |
| 298 | 20230721 | 150100 | 1552287940 | 7250 | 7240 | 7250 | 7240 | 164 |
| 299 | 20230721 | 150000 | 1551099040 | 7250 | 7250 | 7250 | 7240 | 215 |
| 300 | 20230721 | 145900 | 1549540420 | 7240 | 7240 | 7240 | 7240 | 15 |
| 301 | 20230721 | 145800 | 1549431820 | 7250 | 7240 | 7250 | 7240 | 160 |
| 302 | 20230721 | 145700 | 1548271910 | 7250 | 7250 | 7250 | 7240 | 815 |
| 303 | 20230721 | 145600 | 1542363220 | 7250 | 7240 | 7250 | 7240 | 232 |
| 304 | 20230721 | 145500 | 1540681290 | 7240 | 7240 | 7250 | 7240 | 97 |
| 305 | 20230721 | 145400 | 1539978110 | 7250 | 7250 | 7250 | 7240 | 222 |
| 306 | 20230721 | 145300 | 1538368780 | 7250 | 7250 | 7260 | 7240 | 470 |
| 307 | 20230721 | 145200 | 1534960640 | 7250 | 7250 | 7250 | 7240 | 962 |
| 308 | 20230721 | 145100 | 1527987340 | 7240 | 7260 | 7260 | 7240 | 896 |
| 309 | 20230721 | 145000 | 1521490270 | 7250 | 7250 | 7250 | 7250 | 249 |
| 310 | 20230721 | 144900 | 1519685020 | 7250 | 7250 | 7260 | 7250 | 388 |
| 311 | 20230721 | 144800 | 1516871150 | 7260 | 7260 | 7260 | 7250 | 431 |
| 312 | 20230721 | 144700 | 1513742160 | 7260 | 7250 | 7260 | 7250 | 331 |
| 313 | 20230721 | 144600 | 1511341710 | 7260 | 7250 | 7260 | 7250 | 183 |
| 314 | 20230721 | 144500 | 1510013300 | 7250 | 7250 | 7250 | 7240 | 1397 |
| 315 | 20230721 | 144400 | 1499885110 | 7240 | 7240 | 7250 | 7240 | 683 |
| 316 | 20230721 | 144300 | 1494933430 | 7250 | 7240 | 7250 | 7240 | 409 |
| 317 | 20230721 | 144200 | 1491971620 | 7240 | 7240 | 7250 | 7240 | 339 |
| 318 | 20230721 | 144100 | 1489513940 | 7240 | 7250 | 7250 | 7240 | 754 |
| 319 | 20230721 | 144000 | 1484047540 | 7250 | 7240 | 7250 | 7240 | 7 |
| 320 | 20230721 | 143900 | 1483996850 | 7240 | 7240 | 7250 | 7240 | 232 |
| 321 | 20230721 | 143800 | 1482314920 | 7240 | 7240 | 7250 | 7240 | 100 |
| 322 | 20230721 | 143700 | 1481590210 | 7250 | 7250 | 7250 | 7240 | 263 |
| 323 | 20230721 | 143600 | 1479683520 | 7240 | 7240 | 7250 | 7240 | 471 |
| 324 | 20230721 | 143500 | 1476272070 | 7250 | 7240 | 7250 | 7240 | 107 |
| 325 | 20230721 | 143400 | 1475496390 | 7250 | 7240 | 7250 | 7240 | 11 |
| 326 | 20230721 | 143300 | 1475416700 | 7240 | 7240 | 7250 | 7240 | 7 |
| 327 | 20230721 | 143200 | 1475366010 | 7240 | 7240 | 7250 | 7240 | 85 |
| 328 | 20230721 | 143100 | 1474749870 | 7250 | 7240 | 7250 | 7240 | 789 |
| 329 | 20230721 | 143000 | 1469029690 | 7250 | 7250 | 7250 | 7240 | 872 |
| 330 | 20230721 | 142900 | 1462707760 | 7250 | 7250 | 7250 | 7240 | 1339 |
| 331 | 20230721 | 142800 | 1453000070 | 7240 | 7250 | 7250 | 7240 | 237 |
| 332 | 20230721 | 142700 | 1451283190 | 7250 | 7250 | 7250 | 7240 | 1325 |
| 333 | 20230721 | 142600 | 1441677810 | 7240 | 7240 | 7250 | 7240 | 871 |
| 334 | 20230721 | 142500 | 1435364230 | 7240 | 7240 | 7240 | 7240 | 110 |
| 335 | 20230721 | 142400 | 1434567830 | 7240 | 7240 | 7250 | 7240 | 83 |
| 336 | 20230721 | 142300 | 1433966860 | 7240 | 7240 | 7250 | 7240 | 121 |
| 337 | 20230721 | 142200 | 1433090810 | 7250 | 7240 | 7250 | 7240 | 514 |
| 338 | 20230721 | 142100 | 1429365300 | 7240 | 7240 | 7250 | 7240 | 154 |
| 339 | 20230721 | 142000 | 1428249830 | 7250 | 7240 | 7250 | 7240 | 342 |
| 340 | 20230721 | 141900 | 1425771650 | 7250 | 7240 | 7250 | 7240 | 489 |
| 341 | 20230721 | 141800 | 1422228280 | 7240 | 7240 | 7240 | 7240 | 134 |
| 342 | 20230721 | 141700 | 1421258120 | 7240 | 7250 | 7250 | 7240 | 192 |
| 343 | 20230721 | 141600 | 1419866300 | 7250 | 7250 | 7260 | 7250 | 3411 |
| 344 | 20230721 | 141500 | 1395131730 | 7250 | 7250 | 7250 | 7250 | 22 |
| 345 | 20230721 | 141400 | 1394972230 | 7250 | 7250 | 7260 | 7250 | 322 |
| 346 | 20230721 | 141300 | 1392634590 | 7250 | 7250 | 7250 | 7250 | 6 |
| 347 | 20230721 | 141200 | 1392591090 | 7260 | 7250 | 7260 | 7250 | 390 |
| 348 | 20230721 | 141100 | 1389759750 | 7250 | 7260 | 7260 | 7250 | 404 |
| 349 | 20230721 | 141000 | 1386826780 | 7250 | 7250 | 7250 | 7250 | 6 |
| 350 | 20230721 | 140900 | 1386783280 | 7250 | 7260 | 7260 | 7250 | 416 |
| 351 | 20230721 | 140800 | 1383763190 | 7260 | 7260 | 7260 | 7250 | 2071 |
| 352 | 20230721 | 140700 | 1368737790 | 7250 | 7250 | 7260 | 7250 | 354 |
| 353 | 20230721 | 140600 | 1366168750 | 7250 | 7250 | 7260 | 7250 | 247 |
| 354 | 20230721 | 140500 | 1364376380 | 7250 | 7260 | 7260 | 7250 | 1196 |
| 355 | 20230721 | 140400 | 1355694150 | 7250 | 7250 | 7260 | 7250 | 206 |
| 356 | 20230721 | 140300 | 1354199570 | 7250 | 7260 | 7260 | 7250 | 77 |
| 357 | 20230721 | 140200 | 1353640610 | 7250 | 7260 | 7260 | 7250 | 309 |
| 358 | 20230721 | 140100 | 1351397350 | 7250 | 7260 | 7260 | 7250 | 415 |
| 359 | 20230721 | 140000 | 1348384520 | 7250 | 7260 | 7260 | 7250 | 1230 |
| 360 | 20230721 | 135900 | 1339464890 | 7250 | 7260 | 7260 | 7250 | 106 |
| 361 | 20230721 | 135800 | 1338695390 | 7260 | 7260 | 7260 | 7250 | 334 |
| 362 | 20230721 | 135700 | 1336270610 | 7250 | 7260 | 7260 | 7250 | 578 |
| 363 | 20230721 | 135600 | 1332074440 | 7260 | 7250 | 7260 | 7250 | 662 |
| 364 | 20230721 | 135500 | 1327268380 | 7250 | 7260 | 7260 | 7250 | 122 |
| 365 | 20230721 | 135400 | 1326382730 | 7250 | 7240 | 7250 | 7240 | 1190 |
| 366 | 20230721 | 135300 | 1317755290 | 7240 | 7250 | 7250 | 7240 | 212 |
| 367 | 20230721 | 135200 | 1316218360 | 7240 | 7240 | 7250 | 7240 | 430 |
| 368 | 20230721 | 135100 | 1313101160 | 7240 | 7250 | 7250 | 7240 | 594 |
| 369 | 20230721 | 135000 | 1308794730 | 7240 | 7240 | 7250 | 7240 | 133 |
| 370 | 20230721 | 134900 | 1307830760 | 7240 | 7240 | 7240 | 7240 | 6 |
| 371 | 20230721 | 134800 | 1307787320 | 7240 | 7240 | 7250 | 7240 | 1218 |
| 372 | 20230721 | 134700 | 1298956930 | 7250 | 7240 | 7250 | 7240 | 104 |
| 373 | 20230721 | 134600 | 1298202990 | 7250 | 7240 | 7250 | 7240 | 254 |
| 374 | 20230721 | 134500 | 1296362200 | 7240 | 7240 | 7250 | 7240 | 249 |
| 375 | 20230721 | 134400 | 1294557800 | 7240 | 7240 | 7250 | 7240 | 313 |
| 376 | 20230721 | 134300 | 1292289420 | 7240 | 7250 | 7250 | 7240 | 809 |
| 377 | 20230721 | 134200 | 1286424250 | 7240 | 7240 | 7240 | 7240 | 107 |
| 378 | 20230721 | 134100 | 1285649570 | 7240 | 7240 | 7250 | 7240 | 214 |
| 379 | 20230721 | 134000 | 1284099190 | 7250 | 7240 | 7250 | 7240 | 7 |
| 380 | 20230721 | 133900 | 1284048500 | 7240 | 7240 | 7240 | 7240 | 88 |
| 381 | 20230721 | 133800 | 1283411380 | 7240 | 7250 | 7250 | 7240 | 478 |
| 382 | 20230721 | 133700 | 1279946650 | 7250 | 7240 | 7250 | 7240 | 696 |
| 383 | 20230721 | 133600 | 1274901600 | 7240 | 7240 | 7240 | 7240 | 1 |
| 384 | 20230721 | 133500 | 1274894360 | 7240 | 7240 | 7240 | 7240 | 1286 |
| 385 | 20230721 | 133400 | 1265583720 | 7240 | 7250 | 7250 | 7240 | 807 |
| 386 | 20230721 | 133300 | 1259734040 | 7250 | 7240 | 7250 | 7240 | 84 |
| 387 | 20230721 | 133200 | 1259125870 | 7240 | 7240 | 7240 | 7240 | 1241 |
| 388 | 20230721 | 133100 | 1250141030 | 7240 | 7240 | 7240 | 7240 | 93 |
| 389 | 20230721 | 133000 | 1249467710 | 7240 | 7250 | 7250 | 7240 | 115 |
| 390 | 20230721 | 132900 | 1248635100 | 7240 | 7240 | 7240 | 7240 | 91 |
| 391 | 20230721 | 132800 | 1247976260 | 7240 | 7240 | 7240 | 7240 | 25 |
| 392 | 20230721 | 132700 | 1247795260 | 7240 | 7250 | 7250 | 7240 | 201 |
| 393 | 20230721 | 132600 | 1246338020 | 7250 | 7240 | 7250 | 7240 | 329 |
| 394 | 20230721 | 132500 | 1243956050 | 7240 | 7240 | 7240 | 7240 | 132 |
| 395 | 20230721 | 132400 | 1243000370 | 7240 | 7250 | 7250 | 7240 | 401 |
| 396 | 20230721 | 132300 | 1240094120 | 7250 | 7250 | 7250 | 7250 | 402 |
| 397 | 20230721 | 132200 | 1237179620 | 7240 | 7240 | 7240 | 7240 | 1080 |
| 398 | 20230721 | 132100 | 1229360420 | 7240 | 7240 | 7240 | 7240 | 220 |
| 399 | 20230721 | 132000 | 1227767620 | 7240 | 7250 | 7250 | 7240 | 101 |
| 400 | 20230721 | 131900 | 1227035380 | 7250 | 7250 | 7250 | 7240 | 1661 |
| 401 | 20230721 | 131800 | 1215007040 | 7250 | 7260 | 7260 | 7250 | 3283 |
| 402 | 20230721 | 131700 | 1191203610 | 7260 | 7260 | 7260 | 7260 | 84 |
| 403 | 20230721 | 131600 | 1190593770 | 7250 | 7250 | 7260 | 7250 | 352 |
| 404 | 20230721 | 131500 | 1188039630 | 7260 | 7260 | 7260 | 7260 | 1193 |
| 405 | 20230721 | 131400 | 1179378450 | 7260 | 7250 | 7260 | 7250 | 190 |
| 406 | 20230721 | 131300 | 1177999290 | 7250 | 7260 | 7260 | 7250 | 390 |
| 407 | 20230721 | 131200 | 1175168000 | 7260 | 7260 | 7260 | 7260 | 374 |
| 408 | 20230721 | 131100 | 1172452760 | 7260 | 7260 | 7260 | 7250 | 321 |
| 409 | 20230721 | 131000 | 1170122310 | 7260 | 7260 | 7260 | 7250 | 1259 |
| 410 | 20230721 | 130900 | 1160986970 | 7260 | 7250 | 7260 | 7250 | 450 |
| 411 | 20230721 | 130800 | 1157721460 | 7260 | 7250 | 7260 | 7250 | 508 |
| 412 | 20230721 | 130700 | 1154036360 | 7250 | 7250 | 7250 | 7250 | 503 |
| 413 | 20230721 | 130600 | 1150389610 | 7250 | 7250 | 7250 | 7240 | 452 |
| 414 | 20230721 | 130500 | 1147112620 | 7250 | 7250 | 7250 | 7250 | 406 |
| 415 | 20230721 | 130400 | 1144169120 | 7250 | 7250 | 7250 | 7240 | 139 |
| 416 | 20230721 | 130300 | 1143161380 | 7250 | 7250 | 7250 | 7250 | 379 |
| 417 | 20230721 | 130200 | 1140413630 | 7250 | 7240 | 7250 | 7240 | 412 |
| 418 | 20230721 | 130100 | 1137426640 | 7250 | 7250 | 7250 | 7250 | 480 |
| 419 | 20230721 | 130000 | 1133946640 | 7240 | 7250 | 7250 | 7240 | 525 |
| 420 | 20230721 | 125900 | 1130141320 | 7240 | 7250 | 7250 | 7240 | 561 |
| 421 | 20230721 | 125800 | 1126074760 | 7250 | 7240 | 7250 | 7240 | 162 |
| 422 | 20230721 | 125700 | 1124900930 | 7240 | 7240 | 7240 | 7240 | 1 |
| 423 | 20230721 | 125600 | 1124893690 | 7240 | 7250 | 7250 | 7240 | 564 |
| 424 | 20230721 | 125500 | 1120805720 | 7240 | 7240 | 7250 | 7240 | 694 |
| 425 | 20230721 | 125400 | 1115775150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 426 | 20230721 | 125300 | 1115775150 | 7240 | 7250 | 7250 | 7240 | 163 |
| 427 | 20230721 | 125200 | 1114593900 | 7240 | 7250 | 7250 | 7240 | 201 |
| 428 | 20230721 | 125100 | 1113136660 | 7250 | 7250 | 7250 | 7250 | 1 |
| 429 | 20230721 | 125000 | 1113129410 | 7240 | 7250 | 7250 | 7240 | 865 |
| 430 | 20230721 | 124900 | 1106858170 | 7250 | 7250 | 7250 | 7250 | 117 |
| 431 | 20230721 | 124800 | 1106009920 | 7260 | 7260 | 7260 | 7250 | 253 |
| 432 | 20230721 | 124700 | 1104173150 | 7250 | 7250 | 7250 | 7250 | 665 |
| 433 | 20230721 | 124600 | 1099351900 | 7250 | 7250 | 7250 | 7250 | 367 |
| 434 | 20230721 | 124500 | 1096691150 | 7250 | 7250 | 7250 | 7240 | 390 |
| 435 | 20230721 | 124400 | 1093863660 | 7240 | 7250 | 7250 | 7240 | 876 |
| 436 | 20230721 | 124300 | 1087512770 | 7250 | 7250 | 7250 | 7250 | 200 |
| 437 | 20230721 | 124200 | 1086062770 | 7250 | 7250 | 7250 | 7250 | 1315 |
| 438 | 20230721 | 124100 | 1076529020 | 7250 | 7260 | 7260 | 7250 | 99 |
| 439 | 20230721 | 124000 | 1075811260 | 7250 | 7250 | 7250 | 7250 | 252 |
| 440 | 20230721 | 123900 | 1073984260 | 7250 | 7260 | 7260 | 7250 | 314 |
| 441 | 20230721 | 123800 | 1071704630 | 7250 | 7260 | 7260 | 7250 | 301 |
| 442 | 20230721 | 123700 | 1069519380 | 7260 | 7260 | 7260 | 7260 | 92 |
| 443 | 20230721 | 123600 | 1068851460 | 7250 | 7260 | 7260 | 7250 | 211 |
| 444 | 20230721 | 123500 | 1067319610 | 7260 | 7260 | 7260 | 7260 | 689 |
| 445 | 20230721 | 123400 | 1062317470 | 7250 | 7260 | 7260 | 7250 | 2 |
| 446 | 20230721 | 123300 | 1062302960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 447 | 20230721 | 123200 | 1062302960 | 7250 | 7250 | 7250 | 7250 | 367 |
| 448 | 20230721 | 123100 | 1059642210 | 7250 | 7250 | 7260 | 7250 | 365 |
| 449 | 20230721 | 123000 | 1056993940 | 7260 | 7250 | 7260 | 7250 | 282 |
| 450 | 20230721 | 122900 | 1054947430 | 7250 | 7260 | 7260 | 7250 | 302 |
| 451 | 20230721 | 122800 | 1052754920 | 7250 | 7260 | 7260 | 7250 | 558 |
| 452 | 20230721 | 122700 | 1048705320 | 7250 | 7260 | 7260 | 7250 | 54 |
| 453 | 20230721 | 122600 | 1048313810 | 7250 | 7250 | 7250 | 7250 | 78 |
| 454 | 20230721 | 122500 | 1047748310 | 7250 | 7250 | 7250 | 7250 | 142 |
| 455 | 20230721 | 122400 | 1046718810 | 7250 | 7250 | 7250 | 7250 | 97 |
| 456 | 20230721 | 122300 | 1046015560 | 7250 | 7250 | 7250 | 7250 | 375 |
| 457 | 20230721 | 122200 | 1043296810 | 7240 | 7250 | 7250 | 7240 | 573 |
| 458 | 20230721 | 122100 | 1039143660 | 7240 | 7250 | 7250 | 7240 | 227 |
| 459 | 20230721 | 122000 | 1037498540 | 7240 | 7250 | 7250 | 7240 | 101 |
| 460 | 20230721 | 121900 | 1036766300 | 7250 | 7250 | 7250 | 7250 | 202 |
| 461 | 20230721 | 121800 | 1035301800 | 7250 | 7250 | 7250 | 7250 | 100 |
| 462 | 20230721 | 121700 | 1034576800 | 7250 | 7240 | 7250 | 7240 | 485 |
| 463 | 20230721 | 121600 | 1031061360 | 7250 | 7240 | 7250 | 7240 | 2089 |
| 464 | 20230721 | 121500 | 1015916830 | 7240 | 7250 | 7250 | 7240 | 403 |
| 465 | 20230721 | 121400 | 1012995100 | 7240 | 7240 | 7240 | 7240 | 9 |
| 466 | 20230721 | 121300 | 1012929940 | 7240 | 7250 | 7250 | 7240 | 601 |
| 467 | 20230721 | 121200 | 1008573690 | 7250 | 7250 | 7250 | 7250 | 1 |
| 468 | 20230721 | 121100 | 1008566440 | 7240 | 7240 | 7240 | 7240 | 89 |
| 469 | 20230721 | 121000 | 1007922080 | 7240 | 7240 | 7250 | 7240 | 100 |
| 470 | 20230721 | 120900 | 1007197160 | 7250 | 7250 | 7250 | 7250 | 351 |
| 471 | 20230721 | 120800 | 1004652410 | 7250 | 7240 | 7250 | 7240 | 107 |
| 472 | 20230721 | 120700 | 1003877720 | 7250 | 7250 | 7250 | 7250 | 277 |
| 473 | 20230721 | 120600 | 1001869470 | 7250 | 7250 | 7250 | 7240 | 347 |
| 474 | 20230721 | 120500 | 999354390 | 7250 | 7250 | 7250 | 7250 | 211 |
| 475 | 20230721 | 120400 | 997824640 | 7250 | 7250 | 7250 | 7250 | 202 |
| 476 | 20230721 | 120300 | 996360140 | 7250 | 7250 | 7250 | 7240 | 241 |
| 477 | 20230721 | 120200 | 994612910 | 7250 | 7260 | 7260 | 7250 | 811 |
| 478 | 20230721 | 120100 | 988731150 | 7260 | 7250 | 7260 | 7250 | 368 |
| 479 | 20230721 | 120000 | 986060280 | 7260 | 7260 | 7260 | 7260 | 2 |
| 480 | 20230721 | 115900 | 986045760 | 7250 | 7260 | 7260 | 7250 | 404 |
| 481 | 20230721 | 115800 | 983114730 | 7260 | 7250 | 7260 | 7250 | 195 |
| 482 | 20230721 | 115700 | 981699930 | 7250 | 7250 | 7260 | 7250 | 206 |
| 483 | 20230721 | 115600 | 980205630 | 7250 | 7250 | 7250 | 7250 | 283 |
| 484 | 20230721 | 115500 | 978153880 | 7250 | 7250 | 7260 | 7250 | 138 |
| 485 | 20230721 | 115400 | 977153370 | 7250 | 7250 | 7250 | 7240 | 281 |
| 486 | 20230721 | 115300 | 975116130 | 7250 | 7250 | 7250 | 7250 | 469 |
| 487 | 20230721 | 115200 | 971715880 | 7250 | 7250 | 7250 | 7250 | 115 |
| 488 | 20230721 | 115100 | 970882130 | 7240 | 7250 | 7250 | 7240 | 116 |
| 489 | 20230721 | 115000 | 970041280 | 7260 | 7260 | 7260 | 7240 | 486 |
| 490 | 20230721 | 114900 | 966513230 | 7250 | 7250 | 7250 | 7250 | 311 |
| 491 | 20230721 | 114800 | 964258480 | 7240 | 7250 | 7250 | 7240 | 1311 |
| 492 | 20230721 | 114700 | 954753890 | 7240 | 7240 | 7250 | 7240 | 124 |
| 493 | 20230721 | 114600 | 953856110 | 7240 | 7240 | 7240 | 7240 | 66 |
| 494 | 20230721 | 114500 | 953378270 | 7240 | 7240 | 7240 | 7240 | 99 |
| 495 | 20230721 | 114400 | 952661510 | 7240 | 7240 | 7250 | 7240 | 87 |
| 496 | 20230721 | 114300 | 952031620 | 7240 | 7240 | 7240 | 7240 | 15 |
| 497 | 20230721 | 114200 | 951923020 | 7240 | 7240 | 7240 | 7240 | 240 |
| 498 | 20230721 | 114100 | 950185420 | 7240 | 7240 | 7250 | 7240 | 32 |
| 499 | 20230721 | 114000 | 949953730 | 7240 | 7240 | 7240 | 7240 | 16 |
| 500 | 20230721 | 113900 | 949837890 | 7240 | 7240 | 7240 | 7240 | 15 |
| 501 | 20230721 | 113800 | 949729290 | 7240 | 7240 | 7240 | 7240 | 16 |
| 502 | 20230721 | 113700 | 949613450 | 7240 | 7260 | 7260 | 7230 | 423 |
| 503 | 20230721 | 113600 | 946549080 | 7260 | 7250 | 7260 | 7230 | 4515 |
| 504 | 20230721 | 113500 | 913822680 | 7250 | 7250 | 7250 | 7250 | 33 |
| 505 | 20230721 | 113400 | 913583430 | 7260 | 7260 | 7270 | 7260 | 904 |
| 506 | 20230721 | 113300 | 907019080 | 7270 | 7260 | 7270 | 7260 | 313 |
| 507 | 20230721 | 113200 | 904745590 | 7260 | 7260 | 7260 | 7260 | 431 |
| 508 | 20230721 | 113100 | 901616530 | 7260 | 7260 | 7260 | 7260 | 16 |
| 509 | 20230721 | 113000 | 901500370 | 7260 | 7260 | 7270 | 7260 | 353 |
| 510 | 20230721 | 112900 | 898936090 | 7260 | 7260 | 7260 | 7260 | 129 |
| 511 | 20230721 | 112800 | 897999550 | 7270 | 7260 | 7270 | 7260 | 3213 |
| 512 | 20230721 | 112700 | 874673160 | 7260 | 7260 | 7260 | 7260 | 741 |
| 513 | 20230721 | 112600 | 869293500 | 7250 | 7250 | 7250 | 7250 | 151 |
| 514 | 20230721 | 112500 | 868198750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 515 | 20230721 | 112400 | 868198750 | 7250 | 7250 | 7250 | 7250 | 76 |
| 516 | 20230721 | 112300 | 867647750 | 7250 | 7260 | 7260 | 7250 | 1001 |
| 517 | 20230721 | 112200 | 860390490 | 7250 | 7250 | 7250 | 7250 | 299 |
| 518 | 20230721 | 112100 | 858222740 | 7250 | 7250 | 7250 | 7250 | 5 |
| 519 | 20230721 | 112000 | 858186490 | 7250 | 7260 | 7260 | 7250 | 111 |
| 520 | 20230721 | 111900 | 857381730 | 7250 | 7260 | 7260 | 7250 | 501 |
| 521 | 20230721 | 111800 | 853745650 | 7250 | 7250 | 7250 | 7250 | 100 |
| 522 | 20230721 | 111700 | 853020650 | 7250 | 7250 | 7260 | 7250 | 115 |
| 523 | 20230721 | 111600 | 852186670 | 7260 | 7260 | 7260 | 7260 | 201 |
| 524 | 20230721 | 111500 | 850727410 | 7250 | 7250 | 7250 | 7250 | 1 |
| 525 | 20230721 | 111400 | 850720160 | 7230 | 7250 | 7250 | 7230 | 841 |
| 526 | 20230721 | 111300 | 844628550 | 7250 | 7260 | 7260 | 7250 | 1021 |
| 527 | 20230721 | 111200 | 837226290 | 7250 | 7250 | 7250 | 7250 | 168 |
| 528 | 20230721 | 111100 | 836008290 | 7250 | 7250 | 7250 | 7250 | 15 |
| 529 | 20230721 | 111000 | 835899540 | 7250 | 7250 | 7250 | 7250 | 1852 |
| 530 | 20230721 | 110900 | 822472540 | 7260 | 7260 | 7260 | 7250 | 404 |
| 531 | 20230721 | 110800 | 819542500 | 7260 | 7260 | 7260 | 7260 | 232 |
| 532 | 20230721 | 110700 | 817858180 | 7260 | 7260 | 7260 | 7260 | 301 |
| 533 | 20230721 | 110600 | 815672920 | 7260 | 7260 | 7260 | 7260 | 801 |
| 534 | 20230721 | 110500 | 809857660 | 7260 | 7250 | 7260 | 7250 | 4 |
| 535 | 20230721 | 110400 | 809828640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 536 | 20230721 | 110300 | 809828640 | 7250 | 7250 | 7250 | 7250 | 1 |
| 537 | 20230721 | 110200 | 809821390 | 7250 | 7260 | 7260 | 7250 | 268 |
| 538 | 20230721 | 110100 | 807876380 | 7250 | 7250 | 7250 | 7250 | 103 |
| 539 | 20230721 | 110000 | 807129630 | 7250 | 7250 | 7260 | 7250 | 296 |
| 540 | 20230721 | 105900 | 804983340 | 7250 | 7260 | 7260 | 7250 | 172 |
| 541 | 20230721 | 105800 | 803736330 | 7250 | 7260 | 7260 | 7250 | 4625 |
| 542 | 20230721 | 105700 | 770205070 | 7260 | 7250 | 7260 | 7250 | 273 |
| 543 | 20230721 | 105600 | 768224630 | 7250 | 7260 | 7260 | 7250 | 382 |
| 544 | 20230721 | 105500 | 765452110 | 7260 | 7250 | 7260 | 7250 | 103 |
| 545 | 20230721 | 105400 | 764704340 | 7260 | 7260 | 7270 | 7250 | 1985 |
| 546 | 20230721 | 105300 | 750294460 | 7270 | 7270 | 7270 | 7260 | 9 |
| 547 | 20230721 | 105200 | 750229040 | 7260 | 7260 | 7260 | 7260 | 2471 |
| 548 | 20230721 | 105100 | 732289580 | 7260 | 7250 | 7260 | 7250 | 226 |
| 549 | 20230721 | 105000 | 730650070 | 7260 | 7260 | 7260 | 7260 | 363 |
| 550 | 20230721 | 104900 | 728014690 | 7240 | 7250 | 7250 | 7240 | 139 |
| 551 | 20230721 | 104800 | 727008320 | 7240 | 7250 | 7250 | 7240 | 1351 |
| 552 | 20230721 | 104700 | 717217990 | 7250 | 7250 | 7250 | 7250 | 0 |
| 553 | 20230721 | 104600 | 717217990 | 7250 | 7250 | 7250 | 7250 | 0 |
| 554 | 20230721 | 104500 | 717217990 | 7250 | 7260 | 7260 | 7250 | 110 |
| 555 | 20230721 | 104400 | 716419490 | 7260 | 7260 | 7260 | 7250 | 1163 |
| 556 | 20230721 | 104300 | 707978370 | 7260 | 7260 | 7260 | 7260 | 425 |
| 557 | 20230721 | 104200 | 704892870 | 7250 | 7260 | 7260 | 7250 | 108 |
| 558 | 20230721 | 104100 | 704108800 | 7260 | 7250 | 7260 | 7250 | 347 |
| 559 | 20230721 | 104000 | 701590030 | 7240 | 7250 | 7260 | 7240 | 3188 |
| 560 | 20230721 | 103900 | 678475950 | 7240 | 7240 | 7240 | 7240 | 124 |
| 561 | 20230721 | 103800 | 677578190 | 7240 | 7240 | 7240 | 7240 | 451 |
| 562 | 20230721 | 103700 | 674312950 | 7240 | 7240 | 7250 | 7240 | 378 |
| 563 | 20230721 | 103600 | 671575220 | 7240 | 7260 | 7260 | 7170 | 18959 |
| 564 | 20230721 | 103500 | 534914580 | 7260 | 7260 | 7260 | 7260 | 110 |
| 565 | 20230721 | 103400 | 534115980 | 7260 | 7270 | 7270 | 7260 | 1352 |
| 566 | 20230721 | 103300 | 524298450 | 7270 | 7270 | 7270 | 7260 | 305 |
| 567 | 20230721 | 103200 | 522081870 | 7270 | 7270 | 7270 | 7270 | 100 |
| 568 | 20230721 | 103100 | 521354870 | 7270 | 7260 | 7270 | 7260 | 2904 |
| 569 | 20230721 | 103000 | 500263610 | 7260 | 7250 | 7260 | 7250 | 214 |
| 570 | 20230721 | 102900 | 498711100 | 7250 | 7250 | 7250 | 7250 | 247 |
| 571 | 20230721 | 102800 | 496920350 | 7250 | 7250 | 7250 | 7250 | 223 |
| 572 | 20230721 | 102700 | 495303600 | 7250 | 7250 | 7260 | 7240 | 405 |
| 573 | 20230721 | 102600 | 492368050 | 7250 | 7250 | 7250 | 7250 | 600 |
| 574 | 20230721 | 102500 | 488018050 | 7250 | 7250 | 7250 | 7250 | 560 |
| 575 | 20230721 | 102400 | 483958050 | 7250 | 7250 | 7250 | 7250 | 4 |
| 576 | 20230721 | 102300 | 483929050 | 7250 | 7250 | 7260 | 7220 | 3964 |
| 577 | 20230721 | 102200 | 455226220 | 7250 | 7250 | 7250 | 7250 | 101 |
| 578 | 20230721 | 102100 | 454493970 | 7250 | 7260 | 7260 | 7250 | 173 |
| 579 | 20230721 | 102000 | 453238720 | 7260 | 7250 | 7260 | 7250 | 40 |
| 580 | 20230721 | 101900 | 452948420 | 7250 | 7250 | 7260 | 7250 | 891 |
| 581 | 20230721 | 101800 | 446487110 | 7260 | 7260 | 7260 | 7250 | 514 |
| 582 | 20230721 | 101700 | 442756470 | 7260 | 7260 | 7260 | 7260 | 284 |
| 583 | 20230721 | 101600 | 440694630 | 7260 | 7240 | 7260 | 7240 | 3653 |
| 584 | 20230721 | 101500 | 414245460 | 7240 | 7240 | 7240 | 7240 | 310 |
| 585 | 20230721 | 101400 | 412001060 | 7230 | 7240 | 7240 | 7230 | 106 |
| 586 | 20230721 | 101300 | 411233630 | 7240 | 7220 | 7240 | 7220 | 2491 |
| 587 | 20230721 | 101200 | 393243050 | 7220 | 7220 | 7230 | 7220 | 1065 |
| 588 | 20230721 | 101100 | 385553740 | 7220 | 7220 | 7230 | 7220 | 580 |
| 589 | 20230721 | 101000 | 381363150 | 7220 | 7220 | 7220 | 7220 | 0 |
| 590 | 20230721 | 100900 | 381363150 | 7220 | 7220 | 7220 | 7220 | 480 |
| 591 | 20230721 | 100800 | 377897550 | 7220 | 7210 | 7220 | 7210 | 542 |
| 592 | 20230721 | 100700 | 373988060 | 7210 | 7230 | 7230 | 7210 | 626 |
| 593 | 20230721 | 100600 | 369467320 | 7230 | 7230 | 7230 | 7230 | 196 |
| 594 | 20230721 | 100500 | 368050240 | 7220 | 7220 | 7220 | 7210 | 4332 |
| 595 | 20230721 | 100400 | 336780800 | 7220 | 7210 | 7220 | 7210 | 265 |
| 596 | 20230721 | 100300 | 334868140 | 7210 | 7210 | 7220 | 7210 | 1541 |
| 597 | 20230721 | 100200 | 323752760 | 7210 | 7230 | 7230 | 7210 | 794 |
| 598 | 20230721 | 100100 | 318021500 | 7230 | 7230 | 7230 | 7220 | 414 |
| 599 | 20230721 | 100000 | 315029510 | 7230 | 7220 | 7230 | 7210 | 1087 |
| 600 | 20230721 | 095900 | 307177510 | 7220 | 7220 | 7220 | 7220 | 168 |
| 601 | 20230721 | 095800 | 305964550 | 7220 | 7220 | 7220 | 7210 | 62 |
| 602 | 20230721 | 095700 | 305516920 | 7220 | 7220 | 7220 | 7220 | 197 |
| 603 | 20230721 | 095600 | 304094580 | 7220 | 7210 | 7220 | 7210 | 81 |
| 604 | 20230721 | 095500 | 303509770 | 7220 | 7220 | 7220 | 7220 | 2 |
| 605 | 20230721 | 095400 | 303495330 | 7220 | 7200 | 7220 | 7200 | 108 |
| 606 | 20230721 | 095300 | 302716900 | 7190 | 7200 | 7200 | 7190 | 158 |
| 607 | 20230721 | 095200 | 301579310 | 7210 | 7210 | 7210 | 7210 | 384 |
| 608 | 20230721 | 095100 | 298810670 | 7210 | 7210 | 7210 | 7210 | 67 |
| 609 | 20230721 | 095000 | 298327600 | 7210 | 7210 | 7210 | 7210 | 76 |
| 610 | 20230721 | 094900 | 297779640 | 7210 | 7200 | 7210 | 7190 | 813 |
| 611 | 20230721 | 094800 | 291926710 | 7200 | 7210 | 7210 | 7200 | 805 |
| 612 | 20230721 | 094700 | 286122720 | 7200 | 7200 | 7210 | 7200 | 504 |
| 613 | 20230721 | 094600 | 282493580 | 7200 | 7200 | 7200 | 7200 | 1477 |
| 614 | 20230721 | 094500 | 271859180 | 7210 | 7210 | 7210 | 7210 | 118 |
| 615 | 20230721 | 094400 | 271008400 | 7210 | 7210 | 7210 | 7210 | 86 |
| 616 | 20230721 | 094300 | 270388340 | 7200 | 7210 | 7210 | 7200 | 216 |
| 617 | 20230721 | 094200 | 268832340 | 7200 | 7200 | 7200 | 7200 | 329 |
| 618 | 20230721 | 094100 | 266463540 | 7190 | 7200 | 7200 | 7190 | 78 |
| 619 | 20230721 | 094000 | 265901950 | 7200 | 7200 | 7200 | 7190 | 340 |
| 620 | 20230721 | 093900 | 263455150 | 7200 | 7200 | 7200 | 7190 | 30 |
| 621 | 20230721 | 093800 | 263239160 | 7200 | 7200 | 7200 | 7200 | 124 |
| 622 | 20230721 | 093700 | 262346360 | 7200 | 7210 | 7210 | 7190 | 368 |
| 623 | 20230721 | 093600 | 259698350 | 7210 | 7200 | 7210 | 7200 | 1148 |
| 624 | 20230721 | 093500 | 251432670 | 7200 | 7200 | 7200 | 7200 | 169 |
| 625 | 20230721 | 093400 | 250215870 | 7200 | 7200 | 7200 | 7200 | 189 |
| 626 | 20230721 | 093300 | 248855070 | 7200 | 7190 | 7200 | 7180 | 3313 |
| 627 | 20230721 | 093200 | 225034550 | 7190 | 7190 | 7190 | 7180 | 746 |
| 628 | 20230721 | 093100 | 219673070 | 7190 | 7190 | 7190 | 7190 | 41 |
| 629 | 20230721 | 093000 | 219378280 | 7190 | 7190 | 7190 | 7180 | 1056 |
| 630 | 20230721 | 092900 | 211785650 | 7180 | 7190 | 7190 | 7180 | 1303 |
| 631 | 20230721 | 092800 | 202418100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 632 | 20230721 | 092700 | 202418100 | 7180 | 7190 | 7190 | 7180 | 11 |
| 633 | 20230721 | 092600 | 202339020 | 7190 | 7190 | 7190 | 7190 | 1072 |
| 634 | 20230721 | 092500 | 194631340 | 7200 | 7190 | 7200 | 7190 | 201 |
| 635 | 20230721 | 092400 | 193184150 | 7200 | 7190 | 7200 | 7190 | 616 |
| 636 | 20230721 | 092300 | 188755100 | 7190 | 7180 | 7190 | 7180 | 42 |
| 637 | 20230721 | 092200 | 188453520 | 7190 | 7190 | 7190 | 7190 | 2013 |
| 638 | 20230721 | 092100 | 173980050 | 7200 | 7190 | 7200 | 7190 | 1602 |
| 639 | 20230721 | 092000 | 162461370 | 7190 | 7200 | 7200 | 7190 | 1323 |
| 640 | 20230721 | 091900 | 152948950 | 7200 | 7200 | 7200 | 7180 | 1701 |
| 641 | 20230721 | 091800 | 140720860 | 7190 | 7210 | 7210 | 7190 | 1224 |
| 642 | 20230721 | 091700 | 131907720 | 7210 | 7220 | 7220 | 7210 | 640 |
| 643 | 20230721 | 091600 | 127293040 | 7210 | 7240 | 7240 | 7210 | 7095 |
| 644 | 20230721 | 091500 | 75967750 | 7230 | 7240 | 7240 | 7230 | 1462 |
| 645 | 20230721 | 091400 | 65391340 | 7240 | 7240 | 7240 | 7240 | 53 |
| 646 | 20230721 | 091300 | 65007620 | 7240 | 7230 | 7240 | 7230 | 603 |
| 647 | 20230721 | 091200 | 60646910 | 7230 | 7240 | 7240 | 7230 | 16 |
| 648 | 20230721 | 091100 | 60531200 | 7230 | 7250 | 7250 | 7230 | 205 |
| 649 | 20230721 | 091000 | 59044970 | 7250 | 7240 | 7250 | 7240 | 722 |
| 650 | 20230721 | 090900 | 53815480 | 7240 | 7240 | 7240 | 7240 | 420 |
| 651 | 20230721 | 090800 | 50774680 | 7230 | 7230 | 7230 | 7230 | 0 |
| 652 | 20230721 | 090700 | 50774680 | 7230 | 7230 | 7230 | 7230 | 1852 |
| 653 | 20230721 | 090600 | 37384720 | 7230 | 7240 | 7240 | 7230 | 471 |
| 654 | 20230721 | 090500 | 33977050 | 7240 | 7240 | 7250 | 7240 | 324 |
| 655 | 20230721 | 090400 | 31629700 | 7240 | 7240 | 7250 | 7240 | 170 |
| 656 | 20230721 | 090300 | 30398890 | 7230 | 7240 | 7240 | 7230 | 810 |
| 657 | 20230721 | 090200 | 24538460 | 7250 | 7230 | 7260 | 7230 | 719 |
| 658 | 20230721 | 090100 | 19326120 | 7260 | 7240 | 7270 | 7240 | 1542 |
| 659 | 20230721 | 090000 | 8147720 | 7240 | 7220 | 7240 | 7220 | 1028 |