33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 200000 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 39390 |
| 3 | 20230731 | 195900 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 4 | 20230731 | 195800 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 5 | 20230731 | 195700 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 6 | 20230731 | 195600 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 7 | 20230731 | 195500 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 8 | 20230731 | 195400 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 9 | 20230731 | 195300 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 10 | 20230731 | 195200 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 11 | 20230731 | 195100 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 12 | 20230731 | 195000 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 13 | 20230731 | 194900 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 14 | 20230731 | 194800 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 15 | 20230731 | 194700 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 16 | 20230731 | 194600 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 17 | 20230731 | 194500 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 18 | 20230731 | 194400 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 19 | 20230731 | 194300 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 20 | 20230731 | 194200 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 21 | 20230731 | 194100 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 22 | 20230731 | 194000 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 23 | 20230731 | 193900 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 24 | 20230731 | 193800 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 25 | 20230731 | 193700 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 26 | 20230731 | 193600 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 27 | 20230731 | 193500 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 28 | 20230731 | 193400 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 29 | 20230731 | 193300 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 30 | 20230731 | 193200 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 31 | 20230731 | 193100 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 32 | 20230731 | 193000 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 39390 |
| 33 | 20230731 | 192900 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 34 | 20230731 | 192800 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 35 | 20230731 | 192700 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 36 | 20230731 | 192600 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 37 | 20230731 | 192500 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 38 | 20230731 | 192400 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 39 | 20230731 | 192300 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 40 | 20230731 | 192200 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 41 | 20230731 | 192100 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 42 | 20230731 | 192000 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 43 | 20230731 | 191900 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 44 | 20230731 | 191800 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 45 | 20230731 | 191700 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 46 | 20230731 | 191600 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 47 | 20230731 | 191500 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 48 | 20230731 | 191400 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 49 | 20230731 | 191300 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 50 | 20230731 | 191200 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 51 | 20230731 | 191100 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 52 | 20230731 | 191000 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 53 | 20230731 | 190900 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 54 | 20230731 | 190800 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 55 | 20230731 | 190700 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 56 | 20230731 | 190600 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 57 | 20230731 | 190500 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 58 | 20230731 | 190400 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 59 | 20230731 | 190300 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 60 | 20230731 | 190200 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 61 | 20230731 | 190100 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 62 | 20230731 | 190000 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 39390 |
| 63 | 20230731 | 185900 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 64 | 20230731 | 185800 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 65 | 20230731 | 185700 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 66 | 20230731 | 185600 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 67 | 20230731 | 185500 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 68 | 20230731 | 185400 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 69 | 20230731 | 185300 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 70 | 20230731 | 185200 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 71 | 20230731 | 185100 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 72 | 20230731 | 185000 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 73 | 20230731 | 184900 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 74 | 20230731 | 184800 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 75 | 20230731 | 184700 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 76 | 20230731 | 184600 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 77 | 20230731 | 184500 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 78 | 20230731 | 184400 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 79 | 20230731 | 184300 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 80 | 20230731 | 184200 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 81 | 20230731 | 184100 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 82 | 20230731 | 184000 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 83 | 20230731 | 183900 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 84 | 20230731 | 183800 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 85 | 20230731 | 183700 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 86 | 20230731 | 183600 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 87 | 20230731 | 183500 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 88 | 20230731 | 183400 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 89 | 20230731 | 183300 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 90 | 20230731 | 183200 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 91 | 20230731 | 183100 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 92 | 20230731 | 183000 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 39390 |
| 93 | 20230731 | 182900 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 94 | 20230731 | 182800 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 95 | 20230731 | 182700 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 96 | 20230731 | 182600 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 97 | 20230731 | 182500 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 98 | 20230731 | 182400 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 99 | 20230731 | 182300 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 100 | 20230731 | 182200 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 101 | 20230731 | 182100 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 102 | 20230731 | 182000 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 103 | 20230731 | 181900 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 104 | 20230731 | 181800 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 105 | 20230731 | 181700 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 106 | 20230731 | 181600 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 107 | 20230731 | 181500 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 108 | 20230731 | 181400 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 109 | 20230731 | 181300 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 110 | 20230731 | 181200 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 111 | 20230731 | 181100 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 112 | 20230731 | 181000 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 113 | 20230731 | 180900 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 114 | 20230731 | 180800 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 115 | 20230731 | 180700 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 116 | 20230731 | 180600 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 117 | 20230731 | 180500 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 118 | 20230731 | 180400 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 119 | 20230731 | 180300 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 120 | 20230731 | 180200 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 121 | 20230731 | 180100 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 122 | 20230731 | 180000 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 39390 |
| 123 | 20230731 | 175900 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 124 | 20230731 | 175800 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 125 | 20230731 | 175700 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 126 | 20230731 | 175600 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 127 | 20230731 | 175500 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 128 | 20230731 | 175400 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 129 | 20230731 | 175300 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 130 | 20230731 | 175200 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 131 | 20230731 | 175100 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 132 | 20230731 | 175000 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 133 | 20230731 | 174900 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 134 | 20230731 | 174800 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 135 | 20230731 | 174700 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 136 | 20230731 | 174600 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 137 | 20230731 | 174500 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 138 | 20230731 | 174400 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 139 | 20230731 | 174300 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 140 | 20230731 | 174200 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 141 | 20230731 | 174100 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 142 | 20230731 | 174000 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 143 | 20230731 | 173900 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 144 | 20230731 | 173800 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 145 | 20230731 | 173700 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 146 | 20230731 | 173600 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 147 | 20230731 | 173500 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 148 | 20230731 | 173400 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 149 | 20230731 | 173300 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 150 | 20230731 | 173200 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 151 | 20230731 | 173100 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 152 | 20230731 | 173000 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 39390 |
| 153 | 20230731 | 172900 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 154 | 20230731 | 172800 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 155 | 20230731 | 172700 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 156 | 20230731 | 172600 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 157 | 20230731 | 172500 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 158 | 20230731 | 172400 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 159 | 20230731 | 172300 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 160 | 20230731 | 172200 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 161 | 20230731 | 172100 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 162 | 20230731 | 172000 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 163 | 20230731 | 171900 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 164 | 20230731 | 171800 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 165 | 20230731 | 171700 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 166 | 20230731 | 171600 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 167 | 20230731 | 171500 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 168 | 20230731 | 171400 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 169 | 20230731 | 171300 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 170 | 20230731 | 171200 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 171 | 20230731 | 171100 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 172 | 20230731 | 171000 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 173 | 20230731 | 170900 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 174 | 20230731 | 170800 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 175 | 20230731 | 170700 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 176 | 20230731 | 170600 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 177 | 20230731 | 170500 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 178 | 20230731 | 170400 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 179 | 20230731 | 170300 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 180 | 20230731 | 170200 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 181 | 20230731 | 170100 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 182 | 20230731 | 170000 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 39390 |
| 183 | 20230731 | 165900 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 184 | 20230731 | 165800 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 185 | 20230731 | 165700 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 186 | 20230731 | 165600 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 187 | 20230731 | 165500 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 188 | 20230731 | 165400 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 189 | 20230731 | 165300 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 190 | 20230731 | 165200 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 191 | 20230731 | 165100 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 192 | 20230731 | 165000 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 193 | 20230731 | 164900 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 194 | 20230731 | 164800 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 195 | 20230731 | 164700 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 196 | 20230731 | 164600 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 197 | 20230731 | 164500 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 198 | 20230731 | 164400 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 199 | 20230731 | 164300 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 200 | 20230731 | 164200 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 201 | 20230731 | 164100 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 202 | 20230731 | 164000 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 203 | 20230731 | 163900 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 204 | 20230731 | 163800 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 205 | 20230731 | 163700 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 206 | 20230731 | 163600 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 207 | 20230731 | 163500 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 208 | 20230731 | 163400 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 209 | 20230731 | 163300 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 210 | 20230731 | 163200 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 211 | 20230731 | 163100 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 212 | 20230731 | 163000 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 39390 |
| 213 | 20230731 | 162900 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 214 | 20230731 | 162800 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 215 | 20230731 | 162700 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 216 | 20230731 | 162600 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 217 | 20230731 | 162500 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 218 | 20230731 | 162400 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 219 | 20230731 | 162300 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 220 | 20230731 | 162200 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 221 | 20230731 | 162100 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 222 | 20230731 | 162000 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 223 | 20230731 | 161900 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 224 | 20230731 | 161800 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 225 | 20230731 | 161700 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 226 | 20230731 | 161600 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 227 | 20230731 | 161500 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 228 | 20230731 | 161400 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 229 | 20230731 | 161300 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 230 | 20230731 | 161200 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 231 | 20230731 | 161100 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 232 | 20230731 | 161000 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 233 | 20230731 | 160900 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 234 | 20230731 | 160800 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 235 | 20230731 | 160700 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 236 | 20230731 | 160600 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 237 | 20230731 | 160500 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 238 | 20230731 | 160400 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 239 | 20230731 | 160300 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 240 | 20230731 | 160200 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 241 | 20230731 | 160100 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 242 | 20230731 | 160000 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 39390 |
| 243 | 20230731 | 155900 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 244 | 20230731 | 155800 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 245 | 20230731 | 155700 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 246 | 20230731 | 155600 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 247 | 20230731 | 155500 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 248 | 20230731 | 155400 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 249 | 20230731 | 155300 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 250 | 20230731 | 155200 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 251 | 20230731 | 155100 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 252 | 20230731 | 155000 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 253 | 20230731 | 154900 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 254 | 20230731 | 154800 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 255 | 20230731 | 154700 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 256 | 20230731 | 154600 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 257 | 20230731 | 154500 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 258 | 20230731 | 154400 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 259 | 20230731 | 154300 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 260 | 20230731 | 154200 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 261 | 20230731 | 154100 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 262 | 20230731 | 154000 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 263 | 20230731 | 153900 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 264 | 20230731 | 153800 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 265 | 20230731 | 153700 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 266 | 20230731 | 153600 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 267 | 20230731 | 153500 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 268 | 20230731 | 153400 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 269 | 20230731 | 153300 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 270 | 20230731 | 153200 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 271 | 20230731 | 153100 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 272 | 20230731 | 153000 | 4122166380 | 7310 | 7310 | 7310 | 7310 | 78780 |
| 273 | 20230731 | 152900 | 3834225480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 274 | 20230731 | 152800 | 3834225480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 275 | 20230731 | 152700 | 3834225480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 276 | 20230731 | 152600 | 3834225480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 277 | 20230731 | 152500 | 3834225480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 278 | 20230731 | 152400 | 3834225480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 279 | 20230731 | 152300 | 3834225480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 280 | 20230731 | 152200 | 3834225480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 281 | 20230731 | 152100 | 3834225480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 282 | 20230731 | 152000 | 3834225480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 283 | 20230731 | 151900 | 3834225480 | 7330 | 7340 | 7340 | 7320 | 5580 |
| 284 | 20230731 | 151800 | 3793321380 | 7330 | 7320 | 7340 | 7320 | 5674 |
| 285 | 20230731 | 151700 | 3751726040 | 7320 | 7320 | 7330 | 7320 | 1864 |
| 286 | 20230731 | 151600 | 3738071950 | 7330 | 7320 | 7330 | 7320 | 333 |
| 287 | 20230731 | 151500 | 3735632650 | 7320 | 7330 | 7340 | 7320 | 6879 |
| 288 | 20230731 | 151400 | 3685218470 | 7330 | 7330 | 7340 | 7330 | 1911 |
| 289 | 20230731 | 151300 | 3671200440 | 7330 | 7340 | 7340 | 7330 | 2685 |
| 290 | 20230731 | 151200 | 3651515450 | 7330 | 7330 | 7340 | 7330 | 598 |
| 291 | 20230731 | 151100 | 3647129660 | 7340 | 7330 | 7340 | 7330 | 1502 |
| 292 | 20230731 | 151000 | 3636114100 | 7330 | 7330 | 7340 | 7330 | 807 |
| 293 | 20230731 | 150900 | 3630198640 | 7330 | 7340 | 7340 | 7330 | 7361 |
| 294 | 20230731 | 150800 | 3576236390 | 7330 | 7330 | 7340 | 7330 | 1177 |
| 295 | 20230731 | 150700 | 3567601890 | 7340 | 7340 | 7340 | 7330 | 1109 |
| 296 | 20230731 | 150600 | 3559466290 | 7340 | 7330 | 7340 | 7320 | 533 |
| 297 | 20230731 | 150500 | 3555556270 | 7330 | 7330 | 7330 | 7320 | 6382 |
| 298 | 20230731 | 150400 | 3508777080 | 7320 | 7320 | 7330 | 7320 | 1296 |
| 299 | 20230731 | 150300 | 3499279270 | 7320 | 7330 | 7330 | 7320 | 1920 |
| 300 | 20230731 | 150200 | 3485221780 | 7320 | 7330 | 7330 | 7320 | 666 |
| 301 | 20230731 | 150100 | 3480341630 | 7320 | 7320 | 7330 | 7320 | 870 |
| 302 | 20230731 | 150000 | 3473967150 | 7330 | 7320 | 7330 | 7320 | 3057 |
| 303 | 20230731 | 145900 | 3451582440 | 7330 | 7320 | 7330 | 7320 | 2272 |
| 304 | 20230731 | 145800 | 3434930150 | 7320 | 7330 | 7330 | 7320 | 927 |
| 305 | 20230731 | 145700 | 3428141720 | 7320 | 7320 | 7330 | 7320 | 685 |
| 306 | 20230731 | 145600 | 3423123130 | 7330 | 7320 | 7330 | 7320 | 1325 |
| 307 | 20230731 | 145500 | 3413420460 | 7320 | 7330 | 7330 | 7320 | 1832 |
| 308 | 20230731 | 145400 | 3400009130 | 7330 | 7310 | 7330 | 7310 | 3753 |
| 309 | 20230731 | 145300 | 3372535660 | 7320 | 7320 | 7320 | 7310 | 848 |
| 310 | 20230731 | 145200 | 3366328320 | 7310 | 7310 | 7320 | 7310 | 1096 |
| 311 | 20230731 | 145100 | 3358307500 | 7320 | 7310 | 7320 | 7310 | 779 |
| 312 | 20230731 | 145000 | 3352611190 | 7310 | 7310 | 7310 | 7310 | 193 |
| 313 | 20230731 | 144900 | 3351200360 | 7310 | 7310 | 7320 | 7310 | 180 |
| 314 | 20230731 | 144800 | 3349884460 | 7310 | 7320 | 7320 | 7310 | 5980 |
| 315 | 20230731 | 144700 | 3306113470 | 7320 | 7320 | 7330 | 7320 | 2782 |
| 316 | 20230731 | 144600 | 3285746940 | 7320 | 7330 | 7330 | 7320 | 1086 |
| 317 | 20230731 | 144500 | 3277789650 | 7320 | 7330 | 7330 | 7320 | 657 |
| 318 | 20230731 | 144400 | 3272975280 | 7320 | 7330 | 7330 | 7320 | 752 |
| 319 | 20230731 | 144300 | 3267465870 | 7320 | 7330 | 7330 | 7320 | 2008 |
| 320 | 20230731 | 144200 | 3252749560 | 7320 | 7320 | 7330 | 7320 | 612 |
| 321 | 20230731 | 144100 | 3248266320 | 7320 | 7320 | 7330 | 7320 | 580 |
| 322 | 20230731 | 144000 | 3244016960 | 7320 | 7320 | 7330 | 7320 | 1090 |
| 323 | 20230731 | 143900 | 3236033220 | 7320 | 7320 | 7330 | 7320 | 355 |
| 324 | 20230731 | 143800 | 3233433880 | 7320 | 7330 | 7330 | 7320 | 1148 |
| 325 | 20230731 | 143700 | 3225020900 | 7320 | 7310 | 7330 | 7310 | 4860 |
| 326 | 20230731 | 143600 | 3189444520 | 7310 | 7310 | 7320 | 7310 | 253 |
| 327 | 20230731 | 143500 | 3187593730 | 7310 | 7310 | 7320 | 7310 | 208 |
| 328 | 20230731 | 143400 | 3186071980 | 7320 | 7320 | 7320 | 7310 | 2101 |
| 329 | 20230731 | 143300 | 3170705920 | 7320 | 7320 | 7320 | 7310 | 551 |
| 330 | 20230731 | 143200 | 3166672620 | 7320 | 7310 | 7320 | 7310 | 1403 |
| 331 | 20230731 | 143100 | 3156403630 | 7320 | 7320 | 7320 | 7310 | 637 |
| 332 | 20230731 | 143000 | 3151740800 | 7310 | 7320 | 7320 | 7310 | 591 |
| 333 | 20230731 | 142900 | 3147414720 | 7320 | 7310 | 7320 | 7310 | 882 |
| 334 | 20230731 | 142800 | 3140959360 | 7310 | 7320 | 7320 | 7310 | 4305 |
| 335 | 20230731 | 142700 | 3109476910 | 7320 | 7310 | 7320 | 7310 | 1342 |
| 336 | 20230731 | 142600 | 3099654340 | 7320 | 7310 | 7320 | 7310 | 310 |
| 337 | 20230731 | 142500 | 3097385480 | 7320 | 7320 | 7320 | 7310 | 336 |
| 338 | 20230731 | 142400 | 3094925970 | 7310 | 7320 | 7330 | 7310 | 1150 |
| 339 | 20230731 | 142300 | 3086506770 | 7320 | 7320 | 7330 | 7310 | 1796 |
| 340 | 20230731 | 142200 | 3073364410 | 7320 | 7330 | 7330 | 7320 | 4142 |
| 341 | 20230731 | 142100 | 3043042110 | 7320 | 7310 | 7320 | 7310 | 4369 |
| 342 | 20230731 | 142000 | 3011061080 | 7320 | 7310 | 7320 | 7310 | 711 |
| 343 | 20230731 | 141900 | 3005856900 | 7310 | 7310 | 7320 | 7310 | 1225 |
| 344 | 20230731 | 141800 | 2996896770 | 7320 | 7320 | 7320 | 7310 | 1900 |
| 345 | 20230731 | 141700 | 2982996540 | 7320 | 7320 | 7320 | 7310 | 1002 |
| 346 | 20230731 | 141600 | 2975662900 | 7310 | 7320 | 7320 | 7310 | 317 |
| 347 | 20230731 | 141500 | 2973342730 | 7320 | 7310 | 7320 | 7310 | 3708 |
| 348 | 20230731 | 141400 | 2946234110 | 7310 | 7310 | 7310 | 7310 | 124 |
| 349 | 20230731 | 141300 | 2945327670 | 7300 | 7310 | 7320 | 7290 | 1955 |
| 350 | 20230731 | 141200 | 2931039160 | 7310 | 7300 | 7320 | 7300 | 7229 |
| 351 | 20230731 | 141100 | 2878205660 | 7300 | 7300 | 7310 | 7300 | 4934 |
| 352 | 20230731 | 141000 | 2842180960 | 7300 | 7300 | 7310 | 7300 | 5747 |
| 353 | 20230731 | 140900 | 2800222530 | 7300 | 7300 | 7300 | 7290 | 1265 |
| 354 | 20230731 | 140800 | 2790988040 | 7300 | 7300 | 7300 | 7290 | 737 |
| 355 | 20230731 | 140700 | 2785608150 | 7300 | 7300 | 7300 | 7290 | 1001 |
| 356 | 20230731 | 140600 | 2778302570 | 7300 | 7300 | 7300 | 7290 | 841 |
| 357 | 20230731 | 140500 | 2772164280 | 7300 | 7300 | 7300 | 7300 | 1022 |
| 358 | 20230731 | 140400 | 2764703680 | 7300 | 7290 | 7300 | 7290 | 334 |
| 359 | 20230731 | 140300 | 2762267720 | 7290 | 7290 | 7300 | 7290 | 333 |
| 360 | 20230731 | 140200 | 2759839080 | 7290 | 7300 | 7300 | 7290 | 2442 |
| 361 | 20230731 | 140100 | 2742028980 | 7290 | 7290 | 7300 | 7290 | 2428 |
| 362 | 20230731 | 140000 | 2724327710 | 7290 | 7300 | 7300 | 7290 | 711 |
| 363 | 20230731 | 135900 | 2719140410 | 7290 | 7300 | 7300 | 7290 | 5962 |
| 364 | 20230731 | 135800 | 2675620150 | 7300 | 7290 | 7300 | 7280 | 20544 |
| 365 | 20230731 | 135700 | 2525753860 | 7290 | 7290 | 7290 | 7280 | 389 |
| 366 | 20230731 | 135600 | 2522919390 | 7290 | 7290 | 7290 | 7290 | 828 |
| 367 | 20230731 | 135500 | 2516883270 | 7290 | 7290 | 7290 | 7290 | 754 |
| 368 | 20230731 | 135400 | 2511386610 | 7290 | 7290 | 7290 | 7280 | 690 |
| 369 | 20230731 | 135300 | 2506356750 | 7290 | 7290 | 7290 | 7280 | 342 |
| 370 | 20230731 | 135200 | 2503863630 | 7290 | 7290 | 7290 | 7280 | 525 |
| 371 | 20230731 | 135100 | 2500036410 | 7290 | 7290 | 7290 | 7280 | 538 |
| 372 | 20230731 | 135000 | 2496114630 | 7290 | 7290 | 7290 | 7280 | 969 |
| 373 | 20230731 | 134900 | 2489051820 | 7290 | 7290 | 7290 | 7280 | 153 |
| 374 | 20230731 | 134800 | 2487936950 | 7290 | 7270 | 7290 | 7270 | 4743 |
| 375 | 20230731 | 134700 | 2453405800 | 7270 | 7280 | 7280 | 7270 | 1044 |
| 376 | 20230731 | 134600 | 2445806370 | 7270 | 7280 | 7280 | 7270 | 1044 |
| 377 | 20230731 | 134500 | 2438207000 | 7280 | 7280 | 7280 | 7270 | 362 |
| 378 | 20230731 | 134400 | 2435571660 | 7280 | 7270 | 7280 | 7260 | 11930 |
| 379 | 20230731 | 134300 | 2348838580 | 7270 | 7270 | 7270 | 7270 | 356 |
| 380 | 20230731 | 134200 | 2346250460 | 7270 | 7270 | 7270 | 7260 | 420 |
| 381 | 20230731 | 134100 | 2343197070 | 7270 | 7270 | 7270 | 7260 | 646 |
| 382 | 20230731 | 134000 | 2338502200 | 7270 | 7270 | 7270 | 7270 | 696 |
| 383 | 20230731 | 133900 | 2333442280 | 7270 | 7270 | 7270 | 7270 | 1534 |
| 384 | 20230731 | 133800 | 2322290100 | 7270 | 7270 | 7270 | 7260 | 157 |
| 385 | 20230731 | 133700 | 2321148950 | 7270 | 7270 | 7270 | 7260 | 831 |
| 386 | 20230731 | 133600 | 2315109830 | 7270 | 7270 | 7270 | 7270 | 699 |
| 387 | 20230731 | 133500 | 2310028100 | 7270 | 7270 | 7270 | 7260 | 209 |
| 388 | 20230731 | 133400 | 2308508940 | 7260 | 7270 | 7270 | 7260 | 668 |
| 389 | 20230731 | 133300 | 2303657080 | 7270 | 7270 | 7270 | 7270 | 202 |
| 390 | 20230731 | 133200 | 2302188540 | 7270 | 7270 | 7270 | 7260 | 229 |
| 391 | 20230731 | 133100 | 2300523970 | 7270 | 7270 | 7270 | 7270 | 776 |
| 392 | 20230731 | 133000 | 2294882450 | 7270 | 7270 | 7270 | 7270 | 159 |
| 393 | 20230731 | 132900 | 2293726520 | 7270 | 7250 | 7270 | 7250 | 4144 |
| 394 | 20230731 | 132800 | 2263640860 | 7260 | 7250 | 7260 | 7250 | 2875 |
| 395 | 20230731 | 132700 | 2242769530 | 7260 | 7260 | 7260 | 7250 | 575 |
| 396 | 20230731 | 132600 | 2238595740 | 7260 | 7250 | 7260 | 7250 | 228 |
| 397 | 20230731 | 132500 | 2236941610 | 7250 | 7250 | 7260 | 7250 | 1333 |
| 398 | 20230731 | 132400 | 2227264990 | 7250 | 7260 | 7260 | 7250 | 130 |
| 399 | 20230731 | 132300 | 2226321650 | 7260 | 7250 | 7260 | 7250 | 522 |
| 400 | 20230731 | 132200 | 2222532640 | 7260 | 7250 | 7260 | 7250 | 912 |
| 401 | 20230731 | 132100 | 2215912700 | 7260 | 7250 | 7260 | 7250 | 448 |
| 402 | 20230731 | 132000 | 2212661670 | 7260 | 7250 | 7260 | 7250 | 477 |
| 403 | 20230731 | 131900 | 2209199330 | 7250 | 7260 | 7260 | 7250 | 215 |
| 404 | 20230731 | 131800 | 2207639390 | 7250 | 7260 | 7260 | 7250 | 367 |
| 405 | 20230731 | 131700 | 2204976610 | 7250 | 7250 | 7260 | 7250 | 94 |
| 406 | 20230731 | 131600 | 2204295090 | 7250 | 7260 | 7260 | 7250 | 398 |
| 407 | 20230731 | 131500 | 2201406550 | 7250 | 7260 | 7260 | 7250 | 792 |
| 408 | 20230731 | 131400 | 2195657710 | 7260 | 7250 | 7260 | 7250 | 843 |
| 409 | 20230731 | 131300 | 2189538460 | 7260 | 7260 | 7260 | 7250 | 478 |
| 410 | 20230731 | 131200 | 2186069130 | 7260 | 7260 | 7260 | 7250 | 898 |
| 411 | 20230731 | 131100 | 2179554450 | 7260 | 7260 | 7260 | 7250 | 521 |
| 412 | 20230731 | 131000 | 2175775170 | 7260 | 7250 | 7260 | 7250 | 122 |
| 413 | 20230731 | 130900 | 2174890620 | 7260 | 7260 | 7260 | 7250 | 723 |
| 414 | 20230731 | 130800 | 2169643040 | 7260 | 7260 | 7260 | 7250 | 1992 |
| 415 | 20230731 | 130700 | 2155198070 | 7250 | 7260 | 7260 | 7250 | 566 |
| 416 | 20230731 | 130600 | 2151089830 | 7260 | 7250 | 7260 | 7250 | 305 |
| 417 | 20230731 | 130500 | 2148877040 | 7250 | 7250 | 7260 | 7250 | 175 |
| 418 | 20230731 | 130400 | 2147607260 | 7250 | 7250 | 7260 | 7250 | 327 |
| 419 | 20230731 | 130300 | 2145234480 | 7260 | 7250 | 7260 | 7250 | 1620 |
| 420 | 20230731 | 130200 | 2133483450 | 7250 | 7250 | 7250 | 7250 | 1746 |
| 421 | 20230731 | 130100 | 2120824950 | 7260 | 7250 | 7260 | 7250 | 371 |
| 422 | 20230731 | 130000 | 2118131500 | 7250 | 7250 | 7250 | 7250 | 464 |
| 423 | 20230731 | 125900 | 2114767500 | 7250 | 7260 | 7260 | 7250 | 147 |
| 424 | 20230731 | 125800 | 2113700750 | 7260 | 7270 | 7270 | 7250 | 6528 |
| 425 | 20230731 | 125700 | 2066311940 | 7260 | 7270 | 7270 | 7260 | 269 |
| 426 | 20230731 | 125600 | 2064356950 | 7260 | 7260 | 7260 | 7260 | 830 |
| 427 | 20230731 | 125500 | 2058331150 | 7270 | 7270 | 7270 | 7270 | 507 |
| 428 | 20230731 | 125400 | 2054645260 | 7270 | 7260 | 7270 | 7260 | 1280 |
| 429 | 20230731 | 125300 | 2045339930 | 7270 | 7260 | 7270 | 7260 | 275 |
| 430 | 20230731 | 125200 | 2043341680 | 7260 | 7260 | 7260 | 7260 | 900 |
| 431 | 20230731 | 125100 | 2036807680 | 7260 | 7250 | 7270 | 7250 | 5483 |
| 432 | 20230731 | 125000 | 1996998260 | 7260 | 7260 | 7260 | 7250 | 788 |
| 433 | 20230731 | 124900 | 1991279950 | 7250 | 7260 | 7260 | 7250 | 196 |
| 434 | 20230731 | 124800 | 1989857010 | 7260 | 7260 | 7260 | 7260 | 960 |
| 435 | 20230731 | 124700 | 1982887410 | 7260 | 7250 | 7260 | 7250 | 583 |
| 436 | 20230731 | 124600 | 1978655160 | 7260 | 7260 | 7260 | 7260 | 401 |
| 437 | 20230731 | 124500 | 1975743900 | 7260 | 7250 | 7260 | 7250 | 122 |
| 438 | 20230731 | 124400 | 1974858190 | 7250 | 7260 | 7260 | 7250 | 298 |
| 439 | 20230731 | 124300 | 1972694950 | 7260 | 7250 | 7260 | 7250 | 251 |
| 440 | 20230731 | 124200 | 1970872700 | 7260 | 7260 | 7260 | 7260 | 1409 |
| 441 | 20230731 | 124100 | 1960643360 | 7260 | 7260 | 7270 | 7260 | 1958 |
| 442 | 20230731 | 124000 | 1946414980 | 7260 | 7260 | 7270 | 7260 | 611 |
| 443 | 20230731 | 123900 | 1941978020 | 7260 | 7260 | 7270 | 7260 | 6365 |
| 444 | 20230731 | 123800 | 1895765720 | 7250 | 7260 | 7260 | 7250 | 525 |
| 445 | 20230731 | 123700 | 1891954470 | 7260 | 7260 | 7260 | 7250 | 133 |
| 446 | 20230731 | 123600 | 1890989000 | 7250 | 7250 | 7250 | 7250 | 1 |
| 447 | 20230731 | 123500 | 1890981750 | 7250 | 7250 | 7260 | 7250 | 1638 |
| 448 | 20230731 | 123400 | 1879101370 | 7260 | 7260 | 7260 | 7260 | 503 |
| 449 | 20230731 | 123300 | 1875449590 | 7250 | 7250 | 7250 | 7250 | 0 |
| 450 | 20230731 | 123200 | 1875449590 | 7250 | 7250 | 7250 | 7250 | 100 |
| 451 | 20230731 | 123100 | 1874724590 | 7250 | 7260 | 7260 | 7250 | 232 |
| 452 | 20230731 | 123000 | 1873040510 | 7260 | 7260 | 7260 | 7250 | 324 |
| 453 | 20230731 | 122900 | 1870688280 | 7250 | 7260 | 7260 | 7250 | 5222 |
| 454 | 20230731 | 122800 | 1832827840 | 7250 | 7260 | 7260 | 7250 | 224 |
| 455 | 20230731 | 122700 | 1831201840 | 7260 | 7250 | 7260 | 7250 | 734 |
| 456 | 20230731 | 122600 | 1825873610 | 7250 | 7260 | 7260 | 7250 | 694 |
| 457 | 20230731 | 122500 | 1820835180 | 7250 | 7250 | 7250 | 7250 | 26 |
| 458 | 20230731 | 122400 | 1820646680 | 7250 | 7260 | 7260 | 7250 | 204 |
| 459 | 20230731 | 122300 | 1819165740 | 7260 | 7250 | 7260 | 7250 | 153 |
| 460 | 20230731 | 122200 | 1818055460 | 7250 | 7260 | 7260 | 7250 | 1224 |
| 461 | 20230731 | 122100 | 1809179460 | 7260 | 7260 | 7260 | 7260 | 294 |
| 462 | 20230731 | 122000 | 1807045020 | 7250 | 7250 | 7250 | 7240 | 1230 |
| 463 | 20230731 | 121900 | 1798127530 | 7250 | 7250 | 7250 | 7250 | 282 |
| 464 | 20230731 | 121800 | 1796083030 | 7250 | 7250 | 7250 | 7250 | 733 |
| 465 | 20230731 | 121700 | 1790768780 | 7250 | 7250 | 7250 | 7250 | 2204 |
| 466 | 20230731 | 121600 | 1774789780 | 7250 | 7250 | 7250 | 7240 | 4082 |
| 467 | 20230731 | 121500 | 1745195290 | 7250 | 7240 | 7250 | 7240 | 539 |
| 468 | 20230731 | 121400 | 1741287550 | 7240 | 7240 | 7250 | 7240 | 211 |
| 469 | 20230731 | 121300 | 1739758030 | 7250 | 7250 | 7250 | 7250 | 786 |
| 470 | 20230731 | 121200 | 1734059530 | 7250 | 7250 | 7250 | 7250 | 200 |
| 471 | 20230731 | 121100 | 1732609530 | 7250 | 7250 | 7250 | 7250 | 279 |
| 472 | 20230731 | 121000 | 1730586780 | 7250 | 7250 | 7250 | 7250 | 781 |
| 473 | 20230731 | 120900 | 1724924530 | 7240 | 7250 | 7250 | 7240 | 213 |
| 474 | 20230731 | 120800 | 1723380290 | 7240 | 7250 | 7250 | 7240 | 345 |
| 475 | 20230731 | 120700 | 1720880490 | 7250 | 7250 | 7250 | 7250 | 710 |
| 476 | 20230731 | 120600 | 1715732990 | 7250 | 7250 | 7250 | 7240 | 138 |
| 477 | 20230731 | 120500 | 1714732500 | 7250 | 7250 | 7250 | 7250 | 201 |
| 478 | 20230731 | 120400 | 1713275250 | 7240 | 7250 | 7250 | 7240 | 581 |
| 479 | 20230731 | 120300 | 1709064010 | 7250 | 7250 | 7260 | 7250 | 4753 |
| 480 | 20230731 | 120200 | 1674603720 | 7250 | 7260 | 7260 | 7250 | 324 |
| 481 | 20230731 | 120100 | 1672253720 | 7260 | 7260 | 7260 | 7250 | 1635 |
| 482 | 20230731 | 120000 | 1660388100 | 7260 | 7260 | 7260 | 7250 | 281 |
| 483 | 20230731 | 115900 | 1658348280 | 7260 | 7260 | 7260 | 7250 | 245 |
| 484 | 20230731 | 115800 | 1656569590 | 7260 | 7260 | 7260 | 7260 | 1473 |
| 485 | 20230731 | 115700 | 1645875610 | 7260 | 7250 | 7260 | 7250 | 136 |
| 486 | 20230731 | 115600 | 1644888490 | 7260 | 7250 | 7260 | 7250 | 713 |
| 487 | 20230731 | 115500 | 1639712120 | 7260 | 7260 | 7260 | 7260 | 325 |
| 488 | 20230731 | 115400 | 1637352620 | 7250 | 7260 | 7260 | 7250 | 413 |
| 489 | 20230731 | 115300 | 1634354250 | 7260 | 7260 | 7260 | 7250 | 329 |
| 490 | 20230731 | 115200 | 1631966350 | 7260 | 7260 | 7260 | 7260 | 100 |
| 491 | 20230731 | 115100 | 1631240350 | 7250 | 7260 | 7260 | 7250 | 211 |
| 492 | 20230731 | 115000 | 1629708500 | 7260 | 7250 | 7260 | 7250 | 444 |
| 493 | 20230731 | 114900 | 1626485340 | 7250 | 7250 | 7260 | 7250 | 939 |
| 494 | 20230731 | 114800 | 1619669620 | 7250 | 7250 | 7250 | 7250 | 120 |
| 495 | 20230731 | 114700 | 1618799620 | 7250 | 7250 | 7250 | 7250 | 24 |
| 496 | 20230731 | 114600 | 1618625620 | 7250 | 7260 | 7260 | 7250 | 437 |
| 497 | 20230731 | 114500 | 1615454340 | 7260 | 7250 | 7260 | 7250 | 851 |
| 498 | 20230731 | 114400 | 1609280710 | 7250 | 7250 | 7250 | 7250 | 3355 |
| 499 | 20230731 | 114300 | 1584956960 | 7250 | 7260 | 7260 | 7250 | 501 |
| 500 | 20230731 | 114200 | 1581319840 | 7260 | 7260 | 7260 | 7250 | 2098 |
| 501 | 20230731 | 114100 | 1566101370 | 7250 | 7250 | 7260 | 7250 | 156 |
| 502 | 20230731 | 114000 | 1564969350 | 7250 | 7260 | 7260 | 7250 | 201 |
| 503 | 20230731 | 113900 | 1563510100 | 7260 | 7260 | 7260 | 7260 | 596 |
| 504 | 20230731 | 113800 | 1559183140 | 7250 | 7250 | 7250 | 7250 | 1004 |
| 505 | 20230731 | 113700 | 1551904140 | 7250 | 7260 | 7260 | 7250 | 517 |
| 506 | 20230731 | 113600 | 1548150960 | 7260 | 7260 | 7260 | 7260 | 708 |
| 507 | 20230731 | 113500 | 1543010880 | 7260 | 7260 | 7260 | 7250 | 725 |
| 508 | 20230731 | 113400 | 1537747780 | 7260 | 7260 | 7260 | 7250 | 445 |
| 509 | 20230731 | 113300 | 1534517320 | 7250 | 7250 | 7260 | 7250 | 2792 |
| 510 | 20230731 | 113200 | 1514266420 | 7250 | 7250 | 7250 | 7240 | 345 |
| 511 | 20230731 | 113100 | 1511766400 | 7240 | 7250 | 7250 | 7240 | 178 |
| 512 | 20230731 | 113000 | 1510477130 | 7250 | 7250 | 7250 | 7240 | 1099 |
| 513 | 20230731 | 112900 | 1502509480 | 7250 | 7250 | 7250 | 7250 | 274 |
| 514 | 20230731 | 112800 | 1500522980 | 7250 | 7250 | 7250 | 7240 | 380 |
| 515 | 20230731 | 112700 | 1497767990 | 7250 | 7250 | 7250 | 7250 | 1046 |
| 516 | 20230731 | 112600 | 1490184490 | 7250 | 7250 | 7250 | 7250 | 489 |
| 517 | 20230731 | 112500 | 1486639240 | 7250 | 7250 | 7250 | 7240 | 204 |
| 518 | 20230731 | 112400 | 1485160250 | 7250 | 7250 | 7250 | 7250 | 301 |
| 519 | 20230731 | 112300 | 1482978000 | 7240 | 7250 | 7250 | 7240 | 106 |
| 520 | 20230731 | 112200 | 1482209520 | 7250 | 7250 | 7250 | 7250 | 427 |
| 521 | 20230731 | 112100 | 1479113770 | 7250 | 7250 | 7250 | 7250 | 293 |
| 522 | 20230731 | 112000 | 1476989520 | 7250 | 7240 | 7250 | 7240 | 1062 |
| 523 | 20230731 | 111900 | 1469296830 | 7240 | 7250 | 7250 | 7240 | 1700 |
| 524 | 20230731 | 111800 | 1456986800 | 7250 | 7240 | 7250 | 7240 | 11 |
| 525 | 20230731 | 111700 | 1456907060 | 7240 | 7230 | 7240 | 7220 | 1650 |
| 526 | 20230731 | 111600 | 1444972710 | 7240 | 7240 | 7240 | 7240 | 534 |
| 527 | 20230731 | 111500 | 1441106550 | 7230 | 7230 | 7230 | 7220 | 4003 |
| 528 | 20230731 | 111400 | 1412164890 | 7230 | 7230 | 7230 | 7230 | 1072 |
| 529 | 20230731 | 111300 | 1404414330 | 7230 | 7230 | 7230 | 7230 | 325 |
| 530 | 20230731 | 111200 | 1402064580 | 7220 | 7220 | 7230 | 7220 | 398 |
| 531 | 20230731 | 111100 | 1399189980 | 7220 | 7230 | 7230 | 7220 | 601 |
| 532 | 20230731 | 111000 | 1394849750 | 7230 | 7230 | 7230 | 7230 | 1018 |
| 533 | 20230731 | 110900 | 1387489610 | 7220 | 7230 | 7230 | 7220 | 2083 |
| 534 | 20230731 | 110800 | 1372434350 | 7230 | 7220 | 7230 | 7220 | 15 |
| 535 | 20230731 | 110700 | 1372325920 | 7220 | 7220 | 7220 | 7220 | 1 |
| 536 | 20230731 | 110600 | 1372318700 | 7220 | 7230 | 7230 | 7220 | 994 |
| 537 | 20230731 | 110500 | 1365139020 | 7230 | 7230 | 7230 | 7230 | 3 |
| 538 | 20230731 | 110400 | 1365117330 | 7220 | 7230 | 7230 | 7220 | 542 |
| 539 | 20230731 | 110300 | 1361198960 | 7220 | 7220 | 7220 | 7220 | 416 |
| 540 | 20230731 | 110200 | 1358195440 | 7220 | 7230 | 7230 | 7220 | 634 |
| 541 | 20230731 | 110100 | 1353614120 | 7220 | 7220 | 7230 | 7220 | 720 |
| 542 | 20230731 | 110000 | 1348414710 | 7220 | 7230 | 7230 | 7220 | 1382 |
| 543 | 20230731 | 105900 | 1338428050 | 7230 | 7240 | 7240 | 7230 | 2219 |
| 544 | 20230731 | 105800 | 1322383680 | 7240 | 7240 | 7240 | 7230 | 633 |
| 545 | 20230731 | 105700 | 1317801010 | 7240 | 7240 | 7240 | 7240 | 301 |
| 546 | 20230731 | 105600 | 1315621770 | 7240 | 7240 | 7240 | 7230 | 593 |
| 547 | 20230731 | 105500 | 1311330700 | 7240 | 7230 | 7240 | 7230 | 1168 |
| 548 | 20230731 | 105400 | 1302880550 | 7240 | 7240 | 7240 | 7240 | 2472 |
| 549 | 20230731 | 105300 | 1284983270 | 7240 | 7250 | 7250 | 7240 | 511 |
| 550 | 20230731 | 105200 | 1281282630 | 7250 | 7250 | 7250 | 7250 | 948 |
| 551 | 20230731 | 105100 | 1274409630 | 7260 | 7250 | 7260 | 7250 | 328 |
| 552 | 20230731 | 105000 | 1272030600 | 7250 | 7250 | 7250 | 7250 | 3590 |
| 553 | 20230731 | 104900 | 1246003100 | 7250 | 7250 | 7250 | 7250 | 1928 |
| 554 | 20230731 | 104800 | 1232025100 | 7250 | 7250 | 7260 | 7250 | 1085 |
| 555 | 20230731 | 104700 | 1224157820 | 7260 | 7260 | 7260 | 7260 | 562 |
| 556 | 20230731 | 104600 | 1220077700 | 7260 | 7260 | 7260 | 7260 | 4047 |
| 557 | 20230731 | 104500 | 1190696480 | 7260 | 7270 | 7270 | 7260 | 115 |
| 558 | 20230731 | 104400 | 1189860480 | 7260 | 7270 | 7270 | 7260 | 460 |
| 559 | 20230731 | 104300 | 1186520110 | 7270 | 7260 | 7270 | 7260 | 565 |
| 560 | 20230731 | 104200 | 1182414810 | 7270 | 7260 | 7270 | 7260 | 335 |
| 561 | 20230731 | 104100 | 1179980770 | 7260 | 7260 | 7260 | 7250 | 2179 |
| 562 | 20230731 | 104000 | 1164162730 | 7260 | 7260 | 7260 | 7260 | 593 |
| 563 | 20230731 | 103900 | 1159857550 | 7260 | 7260 | 7260 | 7260 | 100 |
| 564 | 20230731 | 103800 | 1159131550 | 7260 | 7260 | 7270 | 7260 | 4185 |
| 565 | 20230731 | 103700 | 1128746080 | 7270 | 7260 | 7270 | 7260 | 845 |
| 566 | 20230731 | 103600 | 1122609250 | 7260 | 7270 | 7270 | 7260 | 480 |
| 567 | 20230731 | 103500 | 1119120580 | 7260 | 7270 | 7270 | 7260 | 547 |
| 568 | 20230731 | 103400 | 1115145180 | 7270 | 7260 | 7270 | 7260 | 142 |
| 569 | 20230731 | 103300 | 1114113860 | 7260 | 7270 | 7270 | 7260 | 516 |
| 570 | 20230731 | 103200 | 1110365200 | 7270 | 7270 | 7270 | 7260 | 12 |
| 571 | 20230731 | 103100 | 1110278030 | 7270 | 7270 | 7270 | 7260 | 3535 |
| 572 | 20230731 | 103000 | 1084583080 | 7270 | 7280 | 7280 | 7270 | 765 |
| 573 | 20230731 | 102900 | 1079019940 | 7270 | 7280 | 7280 | 7270 | 932 |
| 574 | 20230731 | 102800 | 1072236660 | 7270 | 7280 | 7280 | 7270 | 387 |
| 575 | 20230731 | 102700 | 1069419310 | 7270 | 7280 | 7280 | 7270 | 503 |
| 576 | 20230731 | 102600 | 1065757500 | 7280 | 7280 | 7280 | 7270 | 312 |
| 577 | 20230731 | 102500 | 1063487260 | 7270 | 7270 | 7270 | 7270 | 898 |
| 578 | 20230731 | 102400 | 1056958800 | 7270 | 7270 | 7270 | 7260 | 2584 |
| 579 | 20230731 | 102300 | 1038193120 | 7270 | 7270 | 7270 | 7270 | 728 |
| 580 | 20230731 | 102200 | 1032900560 | 7270 | 7280 | 7280 | 7270 | 5342 |
| 581 | 20230731 | 102100 | 994061890 | 7280 | 7280 | 7280 | 7270 | 815 |
| 582 | 20230731 | 102000 | 988128710 | 7280 | 7270 | 7280 | 7270 | 346 |
| 583 | 20230731 | 101900 | 985610330 | 7270 | 7270 | 7270 | 7270 | 673 |
| 584 | 20230731 | 101800 | 980717620 | 7270 | 7270 | 7270 | 7270 | 1182 |
| 585 | 20230731 | 101700 | 972124480 | 7270 | 7280 | 7280 | 7260 | 1882 |
| 586 | 20230731 | 101600 | 958441640 | 7270 | 7270 | 7280 | 7270 | 853 |
| 587 | 20230731 | 101500 | 952239630 | 7270 | 7270 | 7280 | 7270 | 4919 |
| 588 | 20230731 | 101400 | 916473820 | 7270 | 7270 | 7270 | 7270 | 258 |
| 589 | 20230731 | 101300 | 914598160 | 7260 | 7260 | 7270 | 7260 | 6949 |
| 590 | 20230731 | 101200 | 864133450 | 7260 | 7260 | 7260 | 7260 | 1153 |
| 591 | 20230731 | 101100 | 855762670 | 7260 | 7260 | 7260 | 7260 | 360 |
| 592 | 20230731 | 101000 | 853149070 | 7260 | 7260 | 7260 | 7250 | 424 |
| 593 | 20230731 | 100900 | 850070890 | 7260 | 7260 | 7260 | 7260 | 730 |
| 594 | 20230731 | 100800 | 844771090 | 7250 | 7260 | 7260 | 7250 | 561 |
| 595 | 20230731 | 100700 | 840700400 | 7260 | 7260 | 7260 | 7260 | 352 |
| 596 | 20230731 | 100600 | 838144880 | 7260 | 7260 | 7260 | 7260 | 624 |
| 597 | 20230731 | 100500 | 833614640 | 7260 | 7250 | 7260 | 7250 | 201 |
| 598 | 20230731 | 100400 | 832155940 | 7250 | 7260 | 7260 | 7250 | 2080 |
| 599 | 20230731 | 100300 | 817071390 | 7250 | 7260 | 7260 | 7250 | 1068 |
| 600 | 20230731 | 100200 | 809318390 | 7260 | 7260 | 7260 | 7260 | 683 |
| 601 | 20230731 | 100100 | 804359810 | 7250 | 7260 | 7260 | 7250 | 116 |
| 602 | 20230731 | 100000 | 803517660 | 7250 | 7250 | 7250 | 7250 | 261 |
| 603 | 20230731 | 095900 | 801625410 | 7250 | 7250 | 7250 | 7250 | 155 |
| 604 | 20230731 | 095800 | 800501660 | 7250 | 7250 | 7250 | 7240 | 3585 |
| 605 | 20230731 | 095700 | 774510420 | 7240 | 7240 | 7240 | 7240 | 200 |
| 606 | 20230731 | 095600 | 773062420 | 7240 | 7240 | 7250 | 7240 | 61 |
| 607 | 20230731 | 095500 | 772620770 | 7240 | 7240 | 7240 | 7240 | 0 |
| 608 | 20230731 | 095400 | 772620770 | 7240 | 7230 | 7240 | 7230 | 2724 |
| 609 | 20230731 | 095300 | 752900690 | 7240 | 7240 | 7240 | 7240 | 285 |
| 610 | 20230731 | 095200 | 750837290 | 7230 | 7240 | 7240 | 7230 | 1895 |
| 611 | 20230731 | 095100 | 737119030 | 7240 | 7250 | 7250 | 7240 | 1579 |
| 612 | 20230731 | 095000 | 725686720 | 7240 | 7250 | 7250 | 7240 | 280 |
| 613 | 20230731 | 094900 | 723656770 | 7250 | 7250 | 7260 | 7250 | 4812 |
| 614 | 20230731 | 094800 | 688757500 | 7250 | 7260 | 7260 | 7250 | 480 |
| 615 | 20230731 | 094700 | 685275500 | 7250 | 7250 | 7260 | 7250 | 146 |
| 616 | 20230731 | 094600 | 684216270 | 7250 | 7260 | 7260 | 7250 | 265 |
| 617 | 20230731 | 094500 | 682294060 | 7250 | 7260 | 7260 | 7250 | 901 |
| 618 | 20230731 | 094400 | 675761250 | 7250 | 7250 | 7260 | 7250 | 246 |
| 619 | 20230731 | 094300 | 673976630 | 7250 | 7260 | 7260 | 7250 | 95 |
| 620 | 20230731 | 094200 | 673287780 | 7250 | 7250 | 7260 | 7250 | 167 |
| 621 | 20230731 | 094100 | 672077020 | 7260 | 7250 | 7260 | 7250 | 7 |
| 622 | 20230731 | 094000 | 672026230 | 7260 | 7270 | 7270 | 7250 | 4775 |
| 623 | 20230731 | 093900 | 637361020 | 7260 | 7270 | 7270 | 7260 | 488 |
| 624 | 20230731 | 093800 | 633814850 | 7270 | 7260 | 7270 | 7260 | 282 |
| 625 | 20230731 | 093700 | 631764880 | 7270 | 7270 | 7270 | 7260 | 489 |
| 626 | 20230731 | 093600 | 628211670 | 7260 | 7260 | 7270 | 7260 | 381 |
| 627 | 20230731 | 093500 | 625445580 | 7270 | 7270 | 7270 | 7270 | 437 |
| 628 | 20230731 | 093400 | 622268590 | 7270 | 7270 | 7270 | 7260 | 115 |
| 629 | 20230731 | 093300 | 621432860 | 7270 | 7270 | 7270 | 7260 | 48 |
| 630 | 20230731 | 093200 | 621084080 | 7270 | 7270 | 7270 | 7260 | 71 |
| 631 | 20230731 | 093100 | 620568100 | 7260 | 7260 | 7280 | 7260 | 3384 |
| 632 | 20230731 | 093000 | 595962480 | 7260 | 7270 | 7270 | 7260 | 5145 |
| 633 | 20230731 | 092900 | 558609380 | 7260 | 7260 | 7270 | 7260 | 13 |
| 634 | 20230731 | 092800 | 558514990 | 7260 | 7260 | 7270 | 7260 | 776 |
| 635 | 20230731 | 092700 | 552874290 | 7270 | 7280 | 7280 | 7260 | 3185 |
| 636 | 20230731 | 092600 | 529716750 | 7260 | 7250 | 7270 | 7250 | 9560 |
| 637 | 20230731 | 092500 | 460269740 | 7250 | 7250 | 7260 | 7250 | 6632 |
| 638 | 20230731 | 092400 | 412187710 | 7240 | 7230 | 7250 | 7230 | 351 |
| 639 | 20230731 | 092300 | 409645520 | 7250 | 7230 | 7250 | 7230 | 12468 |
| 640 | 20230731 | 092200 | 319459790 | 7230 | 7230 | 7230 | 7220 | 8 |
| 641 | 20230731 | 092100 | 319401970 | 7220 | 7230 | 7230 | 7220 | 2288 |
| 642 | 20230731 | 092000 | 302882540 | 7220 | 7220 | 7230 | 7220 | 2251 |
| 643 | 20230731 | 091900 | 286629560 | 7230 | 7230 | 7230 | 7220 | 1432 |
| 644 | 20230731 | 091800 | 276276550 | 7220 | 7230 | 7230 | 7220 | 939 |
| 645 | 20230731 | 091700 | 269493670 | 7230 | 7230 | 7230 | 7220 | 2674 |
| 646 | 20230731 | 091600 | 250160740 | 7220 | 7220 | 7230 | 7220 | 2904 |
| 647 | 20230731 | 091500 | 229192820 | 7230 | 7230 | 7230 | 7220 | 622 |
| 648 | 20230731 | 091400 | 224698630 | 7230 | 7220 | 7240 | 7220 | 907 |
| 649 | 20230731 | 091300 | 218146010 | 7220 | 7220 | 7240 | 7210 | 6222 |
| 650 | 20230731 | 091200 | 173212780 | 7210 | 7220 | 7220 | 7210 | 55 |
| 651 | 20230731 | 091100 | 172816000 | 7220 | 7210 | 7220 | 7210 | 1071 |
| 652 | 20230731 | 091000 | 165094020 | 7220 | 7220 | 7220 | 7210 | 1862 |
| 653 | 20230731 | 090900 | 151654880 | 7230 | 7230 | 7230 | 7220 | 1403 |
| 654 | 20230731 | 090800 | 141511690 | 7220 | 7230 | 7240 | 7220 | 1166 |
| 655 | 20230731 | 090700 | 133092470 | 7240 | 7220 | 7240 | 7220 | 3172 |
| 656 | 20230731 | 090600 | 110176830 | 7210 | 7210 | 7220 | 7210 | 686 |
| 657 | 20230731 | 090500 | 105227050 | 7210 | 7210 | 7220 | 7200 | 1012 |
| 658 | 20230731 | 090400 | 97928470 | 7220 | 7220 | 7220 | 7210 | 770 |
| 659 | 20230731 | 090300 | 92369670 | 7210 | 7200 | 7220 | 7200 | 726 |
| 660 | 20230731 | 090200 | 87137470 | 7200 | 7210 | 7210 | 7190 | 2724 |
| 661 | 20230731 | 090100 | 67523960 | 7200 | 7220 | 7230 | 7200 | 3163 |
| 662 | 20230731 | 090000 | 44691160 | 7220 | 7210 | 7230 | 7210 | 6196 |