33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 200400 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 26356 |
| 3 | 20230801 | 200300 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 4 | 20230801 | 200200 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 5 | 20230801 | 200100 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 6 | 20230801 | 200000 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 7 | 20230801 | 195900 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 8 | 20230801 | 195800 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 9 | 20230801 | 195700 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 10 | 20230801 | 195600 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 11 | 20230801 | 195500 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 12 | 20230801 | 195400 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 13 | 20230801 | 195300 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 14 | 20230801 | 195200 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 15 | 20230801 | 195100 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 16 | 20230801 | 195000 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 17 | 20230801 | 194900 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 18 | 20230801 | 194800 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 19 | 20230801 | 194700 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 20 | 20230801 | 194600 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 21 | 20230801 | 194500 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 22 | 20230801 | 194400 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 23 | 20230801 | 194300 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 24 | 20230801 | 194200 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 25 | 20230801 | 194100 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 26 | 20230801 | 194000 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 27 | 20230801 | 193900 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 28 | 20230801 | 193800 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 29 | 20230801 | 193700 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 30 | 20230801 | 193600 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 31 | 20230801 | 193500 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 32 | 20230801 | 193400 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 26356 |
| 33 | 20230801 | 193300 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 34 | 20230801 | 193200 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 35 | 20230801 | 193100 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 36 | 20230801 | 193000 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 37 | 20230801 | 192900 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 38 | 20230801 | 192800 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 39 | 20230801 | 192700 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 40 | 20230801 | 192600 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 41 | 20230801 | 192500 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 42 | 20230801 | 192400 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 43 | 20230801 | 192300 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 44 | 20230801 | 192200 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 45 | 20230801 | 192100 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 46 | 20230801 | 192000 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 47 | 20230801 | 191900 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 48 | 20230801 | 191800 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 49 | 20230801 | 191700 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 50 | 20230801 | 191600 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 51 | 20230801 | 191500 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 52 | 20230801 | 191400 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 53 | 20230801 | 191300 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 54 | 20230801 | 191200 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 55 | 20230801 | 191100 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 56 | 20230801 | 191000 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 57 | 20230801 | 190900 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 58 | 20230801 | 190800 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 59 | 20230801 | 190700 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 60 | 20230801 | 190600 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 61 | 20230801 | 190500 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 62 | 20230801 | 190400 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 26356 |
| 63 | 20230801 | 190300 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 64 | 20230801 | 190200 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 65 | 20230801 | 190100 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 66 | 20230801 | 190000 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 67 | 20230801 | 185900 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 68 | 20230801 | 185800 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 69 | 20230801 | 185700 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 70 | 20230801 | 185600 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 71 | 20230801 | 185500 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 72 | 20230801 | 185400 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 73 | 20230801 | 185300 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 74 | 20230801 | 185200 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 75 | 20230801 | 185100 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 76 | 20230801 | 185000 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 77 | 20230801 | 184900 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 78 | 20230801 | 184800 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 79 | 20230801 | 184700 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 80 | 20230801 | 184600 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 81 | 20230801 | 184500 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 82 | 20230801 | 184400 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 83 | 20230801 | 184300 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 84 | 20230801 | 184200 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 85 | 20230801 | 184100 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 86 | 20230801 | 184000 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 87 | 20230801 | 183900 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 88 | 20230801 | 183800 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 89 | 20230801 | 183700 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 90 | 20230801 | 183600 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 91 | 20230801 | 183500 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 92 | 20230801 | 183400 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 26356 |
| 93 | 20230801 | 183300 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 94 | 20230801 | 183200 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 95 | 20230801 | 183100 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 96 | 20230801 | 183000 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 97 | 20230801 | 182900 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 98 | 20230801 | 182800 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 99 | 20230801 | 182700 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 100 | 20230801 | 182600 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 101 | 20230801 | 182500 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 102 | 20230801 | 182400 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 103 | 20230801 | 182300 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 104 | 20230801 | 182200 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 105 | 20230801 | 182100 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 106 | 20230801 | 182000 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 107 | 20230801 | 181900 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 108 | 20230801 | 181800 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 109 | 20230801 | 181700 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 110 | 20230801 | 181600 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 111 | 20230801 | 181500 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 112 | 20230801 | 181400 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 113 | 20230801 | 181300 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 114 | 20230801 | 181200 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 115 | 20230801 | 181100 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 116 | 20230801 | 181000 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 117 | 20230801 | 180900 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 118 | 20230801 | 180800 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 119 | 20230801 | 180700 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 120 | 20230801 | 180600 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 121 | 20230801 | 180500 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 122 | 20230801 | 180400 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 26356 |
| 123 | 20230801 | 180300 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 124 | 20230801 | 180200 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 125 | 20230801 | 180100 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 126 | 20230801 | 180000 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 127 | 20230801 | 175900 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 128 | 20230801 | 175800 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 129 | 20230801 | 175700 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 130 | 20230801 | 175600 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 131 | 20230801 | 175500 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 132 | 20230801 | 175400 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 133 | 20230801 | 175300 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 134 | 20230801 | 175200 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 135 | 20230801 | 175100 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 136 | 20230801 | 175000 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 137 | 20230801 | 174900 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 138 | 20230801 | 174800 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 139 | 20230801 | 174700 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 140 | 20230801 | 174600 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 141 | 20230801 | 174500 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 142 | 20230801 | 174400 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 143 | 20230801 | 174300 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 144 | 20230801 | 174200 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 145 | 20230801 | 174100 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 146 | 20230801 | 174000 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 147 | 20230801 | 173900 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 148 | 20230801 | 173800 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 149 | 20230801 | 173700 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 150 | 20230801 | 173600 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 151 | 20230801 | 173500 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 152 | 20230801 | 173400 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 26356 |
| 153 | 20230801 | 173300 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 154 | 20230801 | 173200 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 155 | 20230801 | 173100 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 156 | 20230801 | 173000 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 157 | 20230801 | 172900 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 158 | 20230801 | 172800 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 159 | 20230801 | 172700 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 160 | 20230801 | 172600 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 161 | 20230801 | 172500 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 162 | 20230801 | 172400 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 163 | 20230801 | 172300 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 164 | 20230801 | 172200 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 165 | 20230801 | 172100 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 166 | 20230801 | 172000 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 167 | 20230801 | 171900 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 168 | 20230801 | 171800 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 169 | 20230801 | 171700 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 170 | 20230801 | 171600 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 171 | 20230801 | 171500 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 172 | 20230801 | 171400 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 173 | 20230801 | 171300 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 174 | 20230801 | 171200 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 175 | 20230801 | 171100 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 176 | 20230801 | 171000 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 177 | 20230801 | 170900 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 178 | 20230801 | 170800 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 179 | 20230801 | 170700 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 180 | 20230801 | 170600 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 181 | 20230801 | 170500 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 182 | 20230801 | 170400 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 26356 |
| 183 | 20230801 | 170300 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 184 | 20230801 | 170200 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 185 | 20230801 | 170100 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 186 | 20230801 | 170000 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 187 | 20230801 | 165900 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 188 | 20230801 | 165800 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 189 | 20230801 | 165700 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 190 | 20230801 | 165600 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 191 | 20230801 | 165500 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 192 | 20230801 | 165400 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 193 | 20230801 | 165300 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 194 | 20230801 | 165200 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 195 | 20230801 | 165100 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 196 | 20230801 | 165000 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 197 | 20230801 | 164900 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 198 | 20230801 | 164800 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 199 | 20230801 | 164700 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 200 | 20230801 | 164600 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 201 | 20230801 | 164500 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 202 | 20230801 | 164400 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 203 | 20230801 | 164300 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 204 | 20230801 | 164200 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 205 | 20230801 | 164100 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 206 | 20230801 | 164000 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 207 | 20230801 | 163900 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 208 | 20230801 | 163800 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 209 | 20230801 | 163700 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 210 | 20230801 | 163600 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 211 | 20230801 | 163500 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 212 | 20230801 | 163400 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 26356 |
| 213 | 20230801 | 163300 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 214 | 20230801 | 163200 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 215 | 20230801 | 163100 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 216 | 20230801 | 163000 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 217 | 20230801 | 162900 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 218 | 20230801 | 162800 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 219 | 20230801 | 162700 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 220 | 20230801 | 162600 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 221 | 20230801 | 162500 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 222 | 20230801 | 162400 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 223 | 20230801 | 162300 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 224 | 20230801 | 162200 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 225 | 20230801 | 162100 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 226 | 20230801 | 162000 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 227 | 20230801 | 161900 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 228 | 20230801 | 161800 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 229 | 20230801 | 161700 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 230 | 20230801 | 161600 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 231 | 20230801 | 161500 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 232 | 20230801 | 161400 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 233 | 20230801 | 161300 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 234 | 20230801 | 161200 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 235 | 20230801 | 161100 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 236 | 20230801 | 161000 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 237 | 20230801 | 160900 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 238 | 20230801 | 160800 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 239 | 20230801 | 160700 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 240 | 20230801 | 160600 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 241 | 20230801 | 160500 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 242 | 20230801 | 160400 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 26356 |
| 243 | 20230801 | 160300 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 244 | 20230801 | 160200 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 245 | 20230801 | 160100 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 246 | 20230801 | 160000 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 247 | 20230801 | 155900 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 248 | 20230801 | 155800 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 249 | 20230801 | 155700 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 250 | 20230801 | 155600 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 251 | 20230801 | 155500 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 252 | 20230801 | 155400 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 253 | 20230801 | 155300 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 254 | 20230801 | 155200 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 255 | 20230801 | 155100 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 256 | 20230801 | 155000 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 257 | 20230801 | 154900 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 258 | 20230801 | 154800 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 259 | 20230801 | 154700 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 260 | 20230801 | 154600 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 261 | 20230801 | 154500 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 262 | 20230801 | 154400 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 263 | 20230801 | 154300 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 264 | 20230801 | 154200 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 265 | 20230801 | 154100 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 266 | 20230801 | 154000 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 267 | 20230801 | 153900 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 268 | 20230801 | 153800 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 269 | 20230801 | 153700 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 270 | 20230801 | 153600 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 271 | 20230801 | 153500 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 272 | 20230801 | 153400 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 26356 |
| 273 | 20230801 | 153300 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 274 | 20230801 | 153200 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 275 | 20230801 | 153100 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 276 | 20230801 | 153000 | 4901863160 | 7490 | 7490 | 7490 | 7490 | 26356 |
| 277 | 20230801 | 152900 | 4704456720 | 7490 | 7490 | 7490 | 7490 | 0 |
| 278 | 20230801 | 152800 | 4704456720 | 7490 | 7490 | 7490 | 7490 | 0 |
| 279 | 20230801 | 152700 | 4704456720 | 7490 | 7490 | 7490 | 7490 | 0 |
| 280 | 20230801 | 152600 | 4704456720 | 7490 | 7490 | 7490 | 7490 | 0 |
| 281 | 20230801 | 152500 | 4704456720 | 7490 | 7490 | 7490 | 7490 | 0 |
| 282 | 20230801 | 152400 | 4704456720 | 7490 | 7490 | 7490 | 7490 | 0 |
| 283 | 20230801 | 152300 | 4704456720 | 7490 | 7490 | 7490 | 7490 | 0 |
| 284 | 20230801 | 152200 | 4704456720 | 7490 | 7490 | 7490 | 7490 | 0 |
| 285 | 20230801 | 152100 | 4704456720 | 7490 | 7490 | 7490 | 7490 | 0 |
| 286 | 20230801 | 152000 | 4704456720 | 7490 | 7490 | 7490 | 7490 | 0 |
| 287 | 20230801 | 151900 | 4704456720 | 7490 | 7490 | 7490 | 7480 | 2567 |
| 288 | 20230801 | 151800 | 4685232940 | 7490 | 7490 | 7490 | 7480 | 2290 |
| 289 | 20230801 | 151700 | 4668091170 | 7490 | 7480 | 7490 | 7480 | 234 |
| 290 | 20230801 | 151600 | 4666338580 | 7490 | 7490 | 7490 | 7480 | 280 |
| 291 | 20230801 | 151500 | 4664241580 | 7480 | 7480 | 7490 | 7480 | 2394 |
| 292 | 20230801 | 151400 | 4646327950 | 7490 | 7480 | 7490 | 7480 | 3846 |
| 293 | 20230801 | 151300 | 4617551690 | 7490 | 7480 | 7490 | 7480 | 738 |
| 294 | 20230801 | 151200 | 4612026390 | 7480 | 7490 | 7490 | 7480 | 870 |
| 295 | 20230801 | 151100 | 4605515450 | 7480 | 7480 | 7490 | 7480 | 345 |
| 296 | 20230801 | 151000 | 4602931770 | 7480 | 7480 | 7490 | 7480 | 638 |
| 297 | 20230801 | 150900 | 4598153480 | 7490 | 7480 | 7490 | 7480 | 252 |
| 298 | 20230801 | 150800 | 4596266430 | 7480 | 7490 | 7500 | 7480 | 2746 |
| 299 | 20230801 | 150700 | 4575701270 | 7490 | 7490 | 7500 | 7480 | 2374 |
| 300 | 20230801 | 150600 | 4557919360 | 7480 | 7490 | 7490 | 7480 | 745 |
| 301 | 20230801 | 150500 | 4552339660 | 7480 | 7480 | 7490 | 7480 | 86 |
| 302 | 20230801 | 150400 | 4551695870 | 7480 | 7480 | 7480 | 7480 | 367 |
| 303 | 20230801 | 150300 | 4548950710 | 7480 | 7480 | 7480 | 7480 | 43 |
| 304 | 20230801 | 150200 | 4548629070 | 7480 | 7480 | 7480 | 7480 | 33 |
| 305 | 20230801 | 150100 | 4548382230 | 7480 | 7480 | 7480 | 7470 | 395 |
| 306 | 20230801 | 150000 | 4545427750 | 7470 | 7470 | 7490 | 7470 | 363 |
| 307 | 20230801 | 145900 | 4542709520 | 7470 | 7490 | 7500 | 7470 | 11554 |
| 308 | 20230801 | 145800 | 4456274430 | 7490 | 7500 | 7500 | 7480 | 626 |
| 309 | 20230801 | 145700 | 4451585340 | 7500 | 7490 | 7500 | 7480 | 346 |
| 310 | 20230801 | 145600 | 4448991380 | 7490 | 7490 | 7500 | 7480 | 785 |
| 311 | 20230801 | 145500 | 4443104720 | 7480 | 7490 | 7500 | 7480 | 1577 |
| 312 | 20230801 | 145400 | 4431292500 | 7490 | 7490 | 7490 | 7490 | 173 |
| 313 | 20230801 | 145300 | 4429996730 | 7490 | 7490 | 7500 | 7490 | 363 |
| 314 | 20230801 | 145200 | 4427275470 | 7490 | 7490 | 7500 | 7490 | 1314 |
| 315 | 20230801 | 145100 | 4417432330 | 7500 | 7500 | 7500 | 7490 | 388 |
| 316 | 20230801 | 145000 | 4414523670 | 7490 | 7500 | 7500 | 7490 | 261 |
| 317 | 20230801 | 144900 | 4412566960 | 7490 | 7490 | 7500 | 7490 | 1859 |
| 318 | 20230801 | 144800 | 4398635510 | 7490 | 7500 | 7500 | 7490 | 120 |
| 319 | 20230801 | 144700 | 4397735930 | 7480 | 7490 | 7500 | 7480 | 684 |
| 320 | 20230801 | 144600 | 4392610300 | 7490 | 7490 | 7500 | 7490 | 348 |
| 321 | 20230801 | 144500 | 4390003020 | 7500 | 7490 | 7500 | 7480 | 737 |
| 322 | 20230801 | 144400 | 4384475640 | 7500 | 7490 | 7500 | 7490 | 176 |
| 323 | 20230801 | 144300 | 4383155700 | 7490 | 7500 | 7500 | 7480 | 715 |
| 324 | 20230801 | 144200 | 4377798700 | 7490 | 7490 | 7500 | 7490 | 266 |
| 325 | 20230801 | 144100 | 4375805070 | 7490 | 7490 | 7490 | 7490 | 675 |
| 326 | 20230801 | 144000 | 4370749320 | 7490 | 7490 | 7490 | 7480 | 1055 |
| 327 | 20230801 | 143900 | 4362847390 | 7490 | 7480 | 7490 | 7480 | 2855 |
| 328 | 20230801 | 143800 | 4341463940 | 7480 | 7500 | 7500 | 7480 | 2126 |
| 329 | 20230801 | 143700 | 4325539290 | 7490 | 7500 | 7500 | 7490 | 3155 |
| 330 | 20230801 | 143600 | 4301906960 | 7490 | 7490 | 7500 | 7490 | 1116 |
| 331 | 20230801 | 143500 | 4293547000 | 7500 | 7500 | 7500 | 7490 | 381 |
| 332 | 20230801 | 143400 | 4290689660 | 7490 | 7490 | 7500 | 7490 | 313 |
| 333 | 20230801 | 143300 | 4288343010 | 7490 | 7490 | 7500 | 7490 | 292 |
| 334 | 20230801 | 143200 | 4286154060 | 7500 | 7490 | 7500 | 7490 | 307 |
| 335 | 20230801 | 143100 | 4283851920 | 7490 | 7490 | 7500 | 7490 | 913 |
| 336 | 20230801 | 143000 | 4277012630 | 7500 | 7500 | 7500 | 7490 | 888 |
| 337 | 20230801 | 142900 | 4270356540 | 7500 | 7500 | 7500 | 7490 | 781 |
| 338 | 20230801 | 142800 | 4264504090 | 7490 | 7500 | 7500 | 7490 | 869 |
| 339 | 20230801 | 142700 | 4257987810 | 7500 | 7490 | 7500 | 7490 | 224 |
| 340 | 20230801 | 142600 | 4256307820 | 7500 | 7500 | 7500 | 7490 | 662 |
| 341 | 20230801 | 142500 | 4251343980 | 7490 | 7500 | 7500 | 7490 | 726 |
| 342 | 20230801 | 142400 | 4245899300 | 7500 | 7490 | 7500 | 7490 | 646 |
| 343 | 20230801 | 142300 | 4241055130 | 7490 | 7500 | 7500 | 7490 | 232 |
| 344 | 20230801 | 142200 | 4239316340 | 7490 | 7490 | 7500 | 7490 | 976 |
| 345 | 20230801 | 142100 | 4232002840 | 7500 | 7500 | 7500 | 7490 | 480 |
| 346 | 20230801 | 142000 | 4228402860 | 7500 | 7490 | 7500 | 7490 | 1320 |
| 347 | 20230801 | 141900 | 4218512600 | 7490 | 7500 | 7500 | 7490 | 608 |
| 348 | 20230801 | 141800 | 4213957680 | 7500 | 7500 | 7500 | 7490 | 461 |
| 349 | 20230801 | 141700 | 4210500680 | 7500 | 7490 | 7500 | 7490 | 399 |
| 350 | 20230801 | 141600 | 4207508690 | 7500 | 7490 | 7500 | 7480 | 2054 |
| 351 | 20230801 | 141500 | 4192123530 | 7490 | 7490 | 7490 | 7480 | 338 |
| 352 | 20230801 | 141400 | 4189592070 | 7480 | 7490 | 7490 | 7480 | 334 |
| 353 | 20230801 | 141300 | 4187090430 | 7480 | 7480 | 7480 | 7480 | 1123 |
| 354 | 20230801 | 141200 | 4178690390 | 7480 | 7490 | 7490 | 7480 | 467 |
| 355 | 20230801 | 141100 | 4175192600 | 7490 | 7490 | 7490 | 7480 | 644 |
| 356 | 20230801 | 141000 | 4170369050 | 7490 | 7490 | 7490 | 7480 | 1424 |
| 357 | 20230801 | 140900 | 4159706890 | 7500 | 7490 | 7500 | 7490 | 808 |
| 358 | 20230801 | 140800 | 4153650000 | 7500 | 7490 | 7500 | 7490 | 411 |
| 359 | 20230801 | 140700 | 4150567620 | 7490 | 7500 | 7500 | 7490 | 371 |
| 360 | 20230801 | 140600 | 4147786470 | 7490 | 7490 | 7490 | 7480 | 1683 |
| 361 | 20230801 | 140500 | 4135180830 | 7490 | 7490 | 7500 | 7490 | 865 |
| 362 | 20230801 | 140400 | 4128700830 | 7490 | 7500 | 7500 | 7490 | 9338 |
| 363 | 20230801 | 140300 | 4058755110 | 7500 | 7490 | 7500 | 7490 | 1132 |
| 364 | 20230801 | 140200 | 4050272550 | 7490 | 7490 | 7490 | 7490 | 4687 |
| 365 | 20230801 | 140100 | 4015166920 | 7490 | 7480 | 7490 | 7480 | 13557 |
| 366 | 20230801 | 140000 | 3913627450 | 7480 | 7470 | 7480 | 7470 | 6574 |
| 367 | 20230801 | 135900 | 3864454840 | 7480 | 7480 | 7480 | 7470 | 1402 |
| 368 | 20230801 | 135800 | 3853967910 | 7480 | 7480 | 7480 | 7470 | 326 |
| 369 | 20230801 | 135700 | 3851529690 | 7470 | 7480 | 7480 | 7470 | 315 |
| 370 | 20230801 | 135600 | 3849173560 | 7480 | 7470 | 7480 | 7470 | 768 |
| 371 | 20230801 | 135500 | 3843429280 | 7480 | 7470 | 7480 | 7470 | 1234 |
| 372 | 20230801 | 135400 | 3834200000 | 7480 | 7480 | 7480 | 7470 | 594 |
| 373 | 20230801 | 135300 | 3829757200 | 7480 | 7480 | 7480 | 7470 | 361 |
| 374 | 20230801 | 135200 | 3827056950 | 7480 | 7480 | 7480 | 7470 | 1275 |
| 375 | 20230801 | 135100 | 3817520220 | 7480 | 7480 | 7480 | 7470 | 423 |
| 376 | 20230801 | 135000 | 3814356190 | 7480 | 7470 | 7480 | 7470 | 2744 |
| 377 | 20230801 | 134900 | 3793854670 | 7480 | 7480 | 7480 | 7470 | 645 |
| 378 | 20230801 | 134800 | 3789031060 | 7480 | 7480 | 7480 | 7470 | 1307 |
| 379 | 20230801 | 134700 | 3779255000 | 7480 | 7480 | 7480 | 7470 | 530 |
| 380 | 20230801 | 134600 | 3775290620 | 7470 | 7480 | 7480 | 7470 | 290 |
| 381 | 20230801 | 134500 | 3773121960 | 7480 | 7470 | 7480 | 7470 | 319 |
| 382 | 20230801 | 134400 | 3770736110 | 7480 | 7480 | 7480 | 7470 | 429 |
| 383 | 20230801 | 134300 | 3767527210 | 7480 | 7480 | 7480 | 7470 | 1088 |
| 384 | 20230801 | 134200 | 3759389250 | 7480 | 7470 | 7480 | 7470 | 843 |
| 385 | 20230801 | 134100 | 3753083640 | 7480 | 7480 | 7480 | 7470 | 974 |
| 386 | 20230801 | 134000 | 3745798400 | 7480 | 7470 | 7480 | 7470 | 262 |
| 387 | 20230801 | 133900 | 3743838650 | 7470 | 7480 | 7480 | 7470 | 554 |
| 388 | 20230801 | 133800 | 3739695020 | 7480 | 7480 | 7480 | 7480 | 224 |
| 389 | 20230801 | 133700 | 3738019500 | 7470 | 7480 | 7480 | 7470 | 325 |
| 390 | 20230801 | 133600 | 3735588800 | 7480 | 7480 | 7480 | 7480 | 509 |
| 391 | 20230801 | 133500 | 3731781480 | 7470 | 7470 | 7470 | 7470 | 180 |
| 392 | 20230801 | 133400 | 3730436880 | 7470 | 7470 | 7470 | 7470 | 1437 |
| 393 | 20230801 | 133300 | 3719702490 | 7460 | 7470 | 7470 | 7460 | 520 |
| 394 | 20230801 | 133200 | 3715818370 | 7470 | 7460 | 7470 | 7460 | 900 |
| 395 | 20230801 | 133100 | 3709095650 | 7470 | 7470 | 7470 | 7460 | 487 |
| 396 | 20230801 | 133000 | 3705457800 | 7460 | 7460 | 7460 | 7460 | 27 |
| 397 | 20230801 | 132900 | 3705256380 | 7480 | 7470 | 7480 | 7470 | 1379 |
| 398 | 20230801 | 132800 | 3694945960 | 7460 | 7460 | 7460 | 7460 | 127 |
| 399 | 20230801 | 132700 | 3693998540 | 7460 | 7450 | 7460 | 7450 | 1375 |
| 400 | 20230801 | 132600 | 3683752520 | 7450 | 7450 | 7460 | 7450 | 223 |
| 401 | 20230801 | 132500 | 3682090510 | 7450 | 7480 | 7480 | 7450 | 616 |
| 402 | 20230801 | 132400 | 3677484520 | 7450 | 7480 | 7480 | 7450 | 1046 |
| 403 | 20230801 | 132300 | 3669673550 | 7480 | 7480 | 7480 | 7480 | 668 |
| 404 | 20230801 | 132200 | 3664676910 | 7490 | 7480 | 7490 | 7450 | 5577 |
| 405 | 20230801 | 132100 | 3623006840 | 7480 | 7480 | 7480 | 7480 | 377 |
| 406 | 20230801 | 132000 | 3620186880 | 7470 | 7480 | 7480 | 7470 | 1626 |
| 407 | 20230801 | 131900 | 3608025680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 408 | 20230801 | 131800 | 3608025680 | 7470 | 7480 | 7480 | 7470 | 495 |
| 409 | 20230801 | 131700 | 3604325820 | 7480 | 7470 | 7480 | 7470 | 262 |
| 410 | 20230801 | 131600 | 3602366530 | 7480 | 7470 | 7480 | 7470 | 1013 |
| 411 | 20230801 | 131500 | 3594789950 | 7480 | 7470 | 7480 | 7470 | 407 |
| 412 | 20230801 | 131400 | 3591746530 | 7470 | 7480 | 7480 | 7470 | 310 |
| 413 | 20230801 | 131300 | 3589428820 | 7480 | 7480 | 7480 | 7470 | 1368 |
| 414 | 20230801 | 131200 | 3579202440 | 7480 | 7480 | 7480 | 7470 | 418 |
| 415 | 20230801 | 131100 | 3576075930 | 7470 | 7480 | 7480 | 7470 | 855 |
| 416 | 20230801 | 131000 | 3569689060 | 7470 | 7480 | 7480 | 7470 | 135 |
| 417 | 20230801 | 130900 | 3568679770 | 7470 | 7480 | 7480 | 7470 | 720 |
| 418 | 20230801 | 130800 | 3563294540 | 7480 | 7480 | 7490 | 7480 | 1480 |
| 419 | 20230801 | 130700 | 3552216930 | 7490 | 7490 | 7490 | 7480 | 164 |
| 420 | 20230801 | 130600 | 3550989080 | 7480 | 7480 | 7490 | 7480 | 928 |
| 421 | 20230801 | 130500 | 3544046820 | 7470 | 7470 | 7480 | 7470 | 406 |
| 422 | 20230801 | 130400 | 3541010320 | 7470 | 7470 | 7470 | 7470 | 29 |
| 423 | 20230801 | 130300 | 3540793690 | 7480 | 7480 | 7480 | 7470 | 963 |
| 424 | 20230801 | 130200 | 3533590460 | 7480 | 7470 | 7480 | 7470 | 326 |
| 425 | 20230801 | 130100 | 3531153590 | 7470 | 7480 | 7480 | 7470 | 143 |
| 426 | 20230801 | 130000 | 3530084250 | 7480 | 7480 | 7480 | 7470 | 2539 |
| 427 | 20230801 | 125900 | 3511093900 | 7480 | 7490 | 7490 | 7480 | 4159 |
| 428 | 20230801 | 125800 | 3479983170 | 7480 | 7480 | 7490 | 7480 | 771 |
| 429 | 20230801 | 125700 | 3474208970 | 7480 | 7480 | 7490 | 7480 | 358 |
| 430 | 20230801 | 125600 | 3471528190 | 7480 | 7480 | 7490 | 7480 | 372 |
| 431 | 20230801 | 125500 | 3468742450 | 7480 | 7470 | 7490 | 7470 | 5151 |
| 432 | 20230801 | 125400 | 3430213860 | 7480 | 7480 | 7480 | 7470 | 38 |
| 433 | 20230801 | 125300 | 3429929900 | 7470 | 7470 | 7480 | 7470 | 958 |
| 434 | 20230801 | 125200 | 3422765170 | 7470 | 7480 | 7480 | 7470 | 247 |
| 435 | 20230801 | 125100 | 3420919020 | 7470 | 7480 | 7480 | 7470 | 741 |
| 436 | 20230801 | 125000 | 3415377610 | 7470 | 7480 | 7480 | 7470 | 360 |
| 437 | 20230801 | 124900 | 3412685140 | 7470 | 7470 | 7480 | 7470 | 255 |
| 438 | 20230801 | 124800 | 3410778250 | 7470 | 7480 | 7480 | 7470 | 1309 |
| 439 | 20230801 | 124700 | 3400987590 | 7480 | 7480 | 7480 | 7470 | 347 |
| 440 | 20230801 | 124600 | 3398392290 | 7480 | 7480 | 7480 | 7470 | 323 |
| 441 | 20230801 | 124500 | 3395976450 | 7480 | 7480 | 7480 | 7470 | 1560 |
| 442 | 20230801 | 124400 | 3384319070 | 7480 | 7480 | 7480 | 7470 | 1222 |
| 443 | 20230801 | 124300 | 3375184510 | 7470 | 7480 | 7480 | 7470 | 427 |
| 444 | 20230801 | 124200 | 3371990920 | 7480 | 7480 | 7480 | 7470 | 414 |
| 445 | 20230801 | 124100 | 3368895200 | 7470 | 7480 | 7480 | 7470 | 1012 |
| 446 | 20230801 | 124000 | 3361326500 | 7480 | 7470 | 7480 | 7470 | 1050 |
| 447 | 20230801 | 123900 | 3353482900 | 7480 | 7470 | 7480 | 7470 | 255 |
| 448 | 20230801 | 123800 | 3351575870 | 7470 | 7480 | 7480 | 7470 | 433 |
| 449 | 20230801 | 123700 | 3348338040 | 7460 | 7480 | 7480 | 7460 | 738 |
| 450 | 20230801 | 123600 | 3342827270 | 7470 | 7470 | 7470 | 7460 | 256 |
| 451 | 20230801 | 123500 | 3340915060 | 7480 | 7480 | 7480 | 7460 | 856 |
| 452 | 20230801 | 123400 | 3334512510 | 7470 | 7470 | 7470 | 7460 | 1089 |
| 453 | 20230801 | 123300 | 3326379070 | 7470 | 7470 | 7470 | 7470 | 942 |
| 454 | 20230801 | 123200 | 3319342330 | 7470 | 7460 | 7470 | 7460 | 293 |
| 455 | 20230801 | 123100 | 3317154580 | 7460 | 7470 | 7470 | 7460 | 119 |
| 456 | 20230801 | 123000 | 3316265750 | 7460 | 7470 | 7470 | 7460 | 5421 |
| 457 | 20230801 | 122900 | 3275819150 | 7460 | 7470 | 7470 | 7460 | 1047 |
| 458 | 20230801 | 122800 | 3268005460 | 7470 | 7470 | 7470 | 7460 | 265 |
| 459 | 20230801 | 122700 | 3266026190 | 7460 | 7470 | 7470 | 7460 | 713 |
| 460 | 20230801 | 122600 | 3260705180 | 7460 | 7470 | 7470 | 7460 | 647 |
| 461 | 20230801 | 122500 | 3255872370 | 7470 | 7480 | 7480 | 7470 | 4411 |
| 462 | 20230801 | 122400 | 3222917900 | 7470 | 7480 | 7480 | 7470 | 305 |
| 463 | 20230801 | 122300 | 3220636880 | 7480 | 7470 | 7480 | 7470 | 947 |
| 464 | 20230801 | 122200 | 3213553420 | 7470 | 7480 | 7480 | 7470 | 147 |
| 465 | 20230801 | 122100 | 3212454140 | 7480 | 7470 | 7480 | 7470 | 355 |
| 466 | 20230801 | 122000 | 3209799010 | 7480 | 7480 | 7480 | 7470 | 400 |
| 467 | 20230801 | 121900 | 3206807110 | 7480 | 7480 | 7480 | 7470 | 469 |
| 468 | 20230801 | 121800 | 3203299280 | 7480 | 7470 | 7480 | 7470 | 465 |
| 469 | 20230801 | 121700 | 3199825010 | 7470 | 7470 | 7470 | 7460 | 974 |
| 470 | 20230801 | 121600 | 3192549610 | 7470 | 7470 | 7470 | 7470 | 1375 |
| 471 | 20230801 | 121500 | 3182278360 | 7470 | 7470 | 7470 | 7460 | 164 |
| 472 | 20230801 | 121400 | 3181053650 | 7460 | 7460 | 7470 | 7460 | 548 |
| 473 | 20230801 | 121300 | 3176960510 | 7460 | 7460 | 7470 | 7460 | 168 |
| 474 | 20230801 | 121200 | 3175705920 | 7470 | 7470 | 7470 | 7460 | 189 |
| 475 | 20230801 | 121100 | 3174294100 | 7470 | 7470 | 7470 | 7460 | 274 |
| 476 | 20230801 | 121000 | 3172247650 | 7460 | 7460 | 7470 | 7460 | 1139 |
| 477 | 20230801 | 120900 | 3163749610 | 7460 | 7470 | 7470 | 7460 | 427 |
| 478 | 20230801 | 120800 | 3160560180 | 7470 | 7460 | 7470 | 7460 | 1326 |
| 479 | 20230801 | 120700 | 3150659450 | 7460 | 7470 | 7470 | 7460 | 532 |
| 480 | 20230801 | 120600 | 3146686800 | 7470 | 7470 | 7470 | 7460 | 275 |
| 481 | 20230801 | 120500 | 3144633080 | 7470 | 7460 | 7470 | 7460 | 405 |
| 482 | 20230801 | 120400 | 3141610840 | 7460 | 7470 | 7470 | 7460 | 1149 |
| 483 | 20230801 | 120300 | 3133038070 | 7460 | 7470 | 7470 | 7460 | 119 |
| 484 | 20230801 | 120200 | 3132149240 | 7470 | 7470 | 7470 | 7460 | 654 |
| 485 | 20230801 | 120100 | 3127264140 | 7470 | 7460 | 7470 | 7460 | 688 |
| 486 | 20230801 | 120000 | 3122124880 | 7470 | 7470 | 7470 | 7460 | 539 |
| 487 | 20230801 | 115900 | 3118102840 | 7470 | 7470 | 7470 | 7470 | 365 |
| 488 | 20230801 | 115800 | 3115376290 | 7470 | 7460 | 7470 | 7460 | 864 |
| 489 | 20230801 | 115700 | 3108922820 | 7460 | 7460 | 7470 | 7460 | 1205 |
| 490 | 20230801 | 115600 | 3099931480 | 7460 | 7470 | 7470 | 7460 | 281 |
| 491 | 20230801 | 115500 | 3097832780 | 7470 | 7460 | 7470 | 7460 | 592 |
| 492 | 20230801 | 115400 | 3093412530 | 7460 | 7460 | 7470 | 7460 | 1285 |
| 493 | 20230801 | 115300 | 3083813940 | 7470 | 7470 | 7470 | 7460 | 642 |
| 494 | 20230801 | 115200 | 3079018570 | 7470 | 7470 | 7470 | 7460 | 110 |
| 495 | 20230801 | 115100 | 3078197870 | 7460 | 7460 | 7470 | 7460 | 597 |
| 496 | 20230801 | 115000 | 3073741860 | 7460 | 7460 | 7470 | 7460 | 120 |
| 497 | 20230801 | 114900 | 3072846570 | 7460 | 7460 | 7470 | 7450 | 1025 |
| 498 | 20230801 | 114800 | 3065198950 | 7460 | 7460 | 7460 | 7450 | 1440 |
| 499 | 20230801 | 114700 | 3054456830 | 7460 | 7460 | 7460 | 7450 | 152 |
| 500 | 20230801 | 114600 | 3053323230 | 7450 | 7460 | 7460 | 7450 | 244 |
| 501 | 20230801 | 114500 | 3051503090 | 7450 | 7460 | 7460 | 7450 | 244 |
| 502 | 20230801 | 114400 | 3049683140 | 7460 | 7450 | 7460 | 7450 | 554 |
| 503 | 20230801 | 114300 | 3045550600 | 7450 | 7460 | 7460 | 7450 | 442 |
| 504 | 20230801 | 114200 | 3042257520 | 7450 | 7450 | 7460 | 7450 | 31 |
| 505 | 20230801 | 114100 | 3042026480 | 7450 | 7470 | 7470 | 7450 | 2949 |
| 506 | 20230801 | 114000 | 3020023480 | 7470 | 7470 | 7470 | 7460 | 1042 |
| 507 | 20230801 | 113900 | 3012240100 | 7460 | 7460 | 7470 | 7460 | 323 |
| 508 | 20230801 | 113800 | 3009829810 | 7460 | 7460 | 7470 | 7460 | 153 |
| 509 | 20230801 | 113700 | 3008687220 | 7470 | 7470 | 7470 | 7460 | 1324 |
| 510 | 20230801 | 113600 | 2998797360 | 7470 | 7470 | 7470 | 7460 | 637 |
| 511 | 20230801 | 113500 | 2994041250 | 7460 | 7460 | 7470 | 7460 | 322 |
| 512 | 20230801 | 113400 | 2991636040 | 7460 | 7460 | 7460 | 7460 | 528 |
| 513 | 20230801 | 113300 | 2987697160 | 7460 | 7470 | 7470 | 7460 | 771 |
| 514 | 20230801 | 113200 | 2981939300 | 7470 | 7470 | 7470 | 7460 | 964 |
| 515 | 20230801 | 113100 | 2974743310 | 7470 | 7460 | 7470 | 7460 | 720 |
| 516 | 20230801 | 113000 | 2969368370 | 7460 | 7470 | 7470 | 7460 | 496 |
| 517 | 20230801 | 112900 | 2965663830 | 7470 | 7470 | 7470 | 7470 | 1144 |
| 518 | 20230801 | 112800 | 2957118150 | 7460 | 7460 | 7460 | 7460 | 142 |
| 519 | 20230801 | 112700 | 2956058830 | 7460 | 7460 | 7460 | 7460 | 551 |
| 520 | 20230801 | 112600 | 2951948370 | 7460 | 7470 | 7470 | 7460 | 798 |
| 521 | 20230801 | 112500 | 2945987490 | 7460 | 7460 | 7470 | 7460 | 2567 |
| 522 | 20230801 | 112400 | 2926837480 | 7470 | 7460 | 7470 | 7460 | 536 |
| 523 | 20230801 | 112300 | 2922834760 | 7470 | 7460 | 7470 | 7460 | 833 |
| 524 | 20230801 | 112200 | 2916612610 | 7460 | 7470 | 7470 | 7460 | 368 |
| 525 | 20230801 | 112100 | 2913865420 | 7460 | 7470 | 7470 | 7460 | 39 |
| 526 | 20230801 | 112000 | 2913574380 | 7460 | 7470 | 7470 | 7460 | 632 |
| 527 | 20230801 | 111900 | 2908854440 | 7470 | 7470 | 7470 | 7460 | 1717 |
| 528 | 20230801 | 111800 | 2896029330 | 7470 | 7460 | 7470 | 7460 | 1359 |
| 529 | 20230801 | 111700 | 2885877690 | 7460 | 7480 | 7480 | 7460 | 3494 |
| 530 | 20230801 | 111600 | 2859779760 | 7480 | 7470 | 7480 | 7470 | 1030 |
| 531 | 20230801 | 111500 | 2852083140 | 7470 | 7480 | 7480 | 7470 | 1147 |
| 532 | 20230801 | 111400 | 2843503860 | 7480 | 7470 | 7480 | 7470 | 407 |
| 533 | 20230801 | 111300 | 2840461310 | 7470 | 7480 | 7480 | 7470 | 806 |
| 534 | 20230801 | 111200 | 2834434740 | 7480 | 7470 | 7480 | 7470 | 207 |
| 535 | 20230801 | 111100 | 2832887830 | 7480 | 7470 | 7480 | 7470 | 626 |
| 536 | 20230801 | 111000 | 2828205500 | 7480 | 7470 | 7480 | 7470 | 422 |
| 537 | 20230801 | 110900 | 2825049410 | 7470 | 7470 | 7480 | 7470 | 448 |
| 538 | 20230801 | 110800 | 2821698760 | 7470 | 7470 | 7480 | 7470 | 123 |
| 539 | 20230801 | 110700 | 2820779140 | 7470 | 7480 | 7480 | 7470 | 696 |
| 540 | 20230801 | 110600 | 2815575060 | 7480 | 7480 | 7480 | 7470 | 494 |
| 541 | 20230801 | 110500 | 2811881000 | 7480 | 7480 | 7480 | 7470 | 614 |
| 542 | 20230801 | 110400 | 2807293250 | 7470 | 7470 | 7480 | 7470 | 1053 |
| 543 | 20230801 | 110300 | 2799426200 | 7470 | 7480 | 7480 | 7470 | 902 |
| 544 | 20230801 | 110200 | 2792683360 | 7470 | 7480 | 7480 | 7470 | 616 |
| 545 | 20230801 | 110100 | 2788077680 | 7470 | 7470 | 7480 | 7470 | 845 |
| 546 | 20230801 | 110000 | 2781757650 | 7470 | 7470 | 7470 | 7460 | 1128 |
| 547 | 20230801 | 105900 | 2773331500 | 7470 | 7460 | 7470 | 7460 | 170 |
| 548 | 20230801 | 105800 | 2772061790 | 7460 | 7470 | 7480 | 7460 | 1712 |
| 549 | 20230801 | 105700 | 2759272450 | 7470 | 7470 | 7470 | 7460 | 3364 |
| 550 | 20230801 | 105600 | 2734143470 | 7470 | 7470 | 7470 | 7470 | 142 |
| 551 | 20230801 | 105500 | 2733082730 | 7460 | 7470 | 7470 | 7460 | 1960 |
| 552 | 20230801 | 105400 | 2718457880 | 7470 | 7460 | 7470 | 7460 | 510 |
| 553 | 20230801 | 105300 | 2714650080 | 7460 | 7460 | 7460 | 7460 | 5 |
| 554 | 20230801 | 105200 | 2714612780 | 7460 | 7460 | 7460 | 7460 | 104 |
| 555 | 20230801 | 105100 | 2713836940 | 7460 | 7470 | 7470 | 7460 | 1702 |
| 556 | 20230801 | 105000 | 2701123010 | 7470 | 7480 | 7480 | 7460 | 6529 |
| 557 | 20230801 | 104900 | 2652348090 | 7470 | 7470 | 7480 | 7470 | 6260 |
| 558 | 20230801 | 104800 | 2605584460 | 7470 | 7460 | 7470 | 7460 | 477 |
| 559 | 20230801 | 104700 | 2602022570 | 7470 | 7470 | 7470 | 7460 | 1465 |
| 560 | 20230801 | 104600 | 2591079120 | 7470 | 7460 | 7470 | 7450 | 6425 |
| 561 | 20230801 | 104500 | 2543116410 | 7460 | 7460 | 7470 | 7460 | 3367 |
| 562 | 20230801 | 104400 | 2517996150 | 7470 | 7460 | 7470 | 7460 | 765 |
| 563 | 20230801 | 104300 | 2512281950 | 7470 | 7460 | 7470 | 7460 | 1749 |
| 564 | 20230801 | 104200 | 2499217920 | 7460 | 7460 | 7470 | 7460 | 423 |
| 565 | 20230801 | 104100 | 2496059230 | 7470 | 7460 | 7470 | 7460 | 2280 |
| 566 | 20230801 | 104000 | 2479049280 | 7460 | 7460 | 7470 | 7460 | 1001 |
| 567 | 20230801 | 103900 | 2471580690 | 7460 | 7470 | 7470 | 7460 | 488 |
| 568 | 20230801 | 103800 | 2467938390 | 7470 | 7470 | 7470 | 7460 | 4241 |
| 569 | 20230801 | 103700 | 2436291910 | 7460 | 7460 | 7470 | 7460 | 569 |
| 570 | 20230801 | 103600 | 2432045040 | 7460 | 7460 | 7470 | 7460 | 1904 |
| 571 | 20230801 | 103500 | 2417834710 | 7460 | 7470 | 7480 | 7450 | 3787 |
| 572 | 20230801 | 103400 | 2389531490 | 7470 | 7460 | 7470 | 7460 | 3574 |
| 573 | 20230801 | 103300 | 2362836240 | 7460 | 7460 | 7460 | 7450 | 4086 |
| 574 | 20230801 | 103200 | 2332358410 | 7450 | 7470 | 7470 | 7450 | 4014 |
| 575 | 20230801 | 103100 | 2302411480 | 7460 | 7450 | 7470 | 7440 | 7156 |
| 576 | 20230801 | 103000 | 2249058230 | 7450 | 7460 | 7460 | 7450 | 4620 |
| 577 | 20230801 | 102900 | 2214636840 | 7450 | 7460 | 7460 | 7450 | 1405 |
| 578 | 20230801 | 102800 | 2204156050 | 7460 | 7460 | 7460 | 7450 | 5231 |
| 579 | 20230801 | 102700 | 2165138420 | 7460 | 7450 | 7460 | 7440 | 4721 |
| 580 | 20230801 | 102600 | 2129966110 | 7450 | 7440 | 7450 | 7440 | 1804 |
| 581 | 20230801 | 102500 | 2116537360 | 7440 | 7430 | 7440 | 7430 | 4073 |
| 582 | 20230801 | 102400 | 2086237080 | 7430 | 7430 | 7440 | 7430 | 912 |
| 583 | 20230801 | 102300 | 2079453920 | 7440 | 7430 | 7440 | 7430 | 227 |
| 584 | 20230801 | 102200 | 2077766310 | 7430 | 7440 | 7440 | 7430 | 222 |
| 585 | 20230801 | 102100 | 2076115820 | 7440 | 7440 | 7440 | 7430 | 227 |
| 586 | 20230801 | 102000 | 2074427920 | 7430 | 7440 | 7450 | 7420 | 3905 |
| 587 | 20230801 | 101900 | 2045377420 | 7440 | 7440 | 7440 | 7440 | 510 |
| 588 | 20230801 | 101800 | 2041583020 | 7440 | 7450 | 7450 | 7440 | 110 |
| 589 | 20230801 | 101700 | 2040763530 | 7450 | 7440 | 7450 | 7440 | 702 |
| 590 | 20230801 | 101600 | 2035533650 | 7440 | 7450 | 7450 | 7440 | 815 |
| 591 | 20230801 | 101500 | 2029462000 | 7450 | 7440 | 7450 | 7440 | 4109 |
| 592 | 20230801 | 101400 | 1998889960 | 7450 | 7450 | 7460 | 7450 | 1600 |
| 593 | 20230801 | 101300 | 1986969550 | 7450 | 7450 | 7450 | 7450 | 432 |
| 594 | 20230801 | 101200 | 1983751150 | 7450 | 7450 | 7460 | 7450 | 1798 |
| 595 | 20230801 | 101100 | 1970354720 | 7450 | 7450 | 7460 | 7450 | 668 |
| 596 | 20230801 | 101000 | 1965377330 | 7450 | 7440 | 7450 | 7440 | 5754 |
| 597 | 20230801 | 100900 | 1922511030 | 7440 | 7440 | 7450 | 7440 | 444 |
| 598 | 20230801 | 100800 | 1919205440 | 7440 | 7450 | 7450 | 7440 | 393 |
| 599 | 20230801 | 100700 | 1916279420 | 7450 | 7440 | 7450 | 7440 | 1898 |
| 600 | 20230801 | 100600 | 1902141900 | 7440 | 7430 | 7450 | 7430 | 25827 |
| 601 | 20230801 | 100500 | 1710110490 | 7420 | 7430 | 7430 | 7420 | 6536 |
| 602 | 20230801 | 100400 | 1661609710 | 7430 | 7420 | 7430 | 7420 | 2769 |
| 603 | 20230801 | 100300 | 1641061570 | 7420 | 7430 | 7430 | 7420 | 587 |
| 604 | 20230801 | 100200 | 1636701940 | 7430 | 7430 | 7430 | 7420 | 780 |
| 605 | 20230801 | 100100 | 1630906640 | 7430 | 7430 | 7430 | 7420 | 385 |
| 606 | 20230801 | 100000 | 1628046750 | 7430 | 7420 | 7430 | 7420 | 664 |
| 607 | 20230801 | 095900 | 1623117520 | 7420 | 7430 | 7430 | 7420 | 373 |
| 608 | 20230801 | 095800 | 1620346640 | 7430 | 7430 | 7430 | 7420 | 330 |
| 609 | 20230801 | 095700 | 1617894810 | 7420 | 7420 | 7430 | 7420 | 880 |
| 610 | 20230801 | 095600 | 1611357090 | 7430 | 7420 | 7430 | 7410 | 166 |
| 611 | 20230801 | 095500 | 1610125850 | 7420 | 7420 | 7430 | 7420 | 6001 |
| 612 | 20230801 | 095400 | 1565590060 | 7420 | 7420 | 7420 | 7410 | 987 |
| 613 | 20230801 | 095300 | 1558266530 | 7420 | 7400 | 7420 | 7400 | 437 |
| 614 | 20230801 | 095200 | 1555030360 | 7420 | 7410 | 7420 | 7410 | 704 |
| 615 | 20230801 | 095100 | 1549813670 | 7410 | 7410 | 7420 | 7400 | 715 |
| 616 | 20230801 | 095000 | 1544515240 | 7400 | 7420 | 7420 | 7400 | 4258 |
| 617 | 20230801 | 094900 | 1512961720 | 7410 | 7420 | 7420 | 7410 | 449 |
| 618 | 20230801 | 094800 | 1509630190 | 7420 | 7410 | 7420 | 7410 | 211 |
| 619 | 20230801 | 094700 | 1508065760 | 7410 | 7410 | 7420 | 7410 | 1206 |
| 620 | 20230801 | 094600 | 1499128070 | 7400 | 7410 | 7420 | 7400 | 1107 |
| 621 | 20230801 | 094500 | 1490925560 | 7420 | 7440 | 7440 | 7420 | 3167 |
| 622 | 20230801 | 094400 | 1467407830 | 7430 | 7430 | 7440 | 7430 | 1079 |
| 623 | 20230801 | 094300 | 1459386830 | 7430 | 7440 | 7440 | 7430 | 2284 |
| 624 | 20230801 | 094200 | 1442407640 | 7440 | 7440 | 7440 | 7430 | 479 |
| 625 | 20230801 | 094100 | 1438843980 | 7430 | 7430 | 7440 | 7430 | 1782 |
| 626 | 20230801 | 094000 | 1425600610 | 7440 | 7430 | 7440 | 7430 | 821 |
| 627 | 20230801 | 093900 | 1419498270 | 7430 | 7420 | 7440 | 7420 | 717 |
| 628 | 20230801 | 093800 | 1414170150 | 7430 | 7430 | 7440 | 7420 | 1482 |
| 629 | 20230801 | 093700 | 1403158830 | 7420 | 7430 | 7430 | 7420 | 6421 |
| 630 | 20230801 | 093600 | 1355452670 | 7430 | 7420 | 7430 | 7400 | 23090 |
| 631 | 20230801 | 093500 | 1184427210 | 7420 | 7420 | 7430 | 7400 | 36636 |
| 632 | 20230801 | 093400 | 913065310 | 7410 | 7410 | 7420 | 7400 | 2456 |
| 633 | 20230801 | 093300 | 894866000 | 7400 | 7400 | 7410 | 7400 | 1406 |
| 634 | 20230801 | 093200 | 884459960 | 7410 | 7400 | 7410 | 7400 | 1064 |
| 635 | 20230801 | 093100 | 876584360 | 7400 | 7410 | 7420 | 7400 | 2273 |
| 636 | 20230801 | 093000 | 859740630 | 7410 | 7400 | 7410 | 7390 | 12034 |
| 637 | 20230801 | 092900 | 770620360 | 7390 | 7400 | 7400 | 7390 | 617 |
| 638 | 20230801 | 092800 | 766054960 | 7400 | 7400 | 7410 | 7400 | 2243 |
| 639 | 20230801 | 092700 | 749456140 | 7400 | 7400 | 7410 | 7390 | 4357 |
| 640 | 20230801 | 092600 | 717213630 | 7400 | 7400 | 7400 | 7390 | 5038 |
| 641 | 20230801 | 092500 | 679954290 | 7400 | 7390 | 7400 | 7380 | 5734 |
| 642 | 20230801 | 092400 | 637578580 | 7390 | 7390 | 7400 | 7390 | 2894 |
| 643 | 20230801 | 092300 | 616187690 | 7390 | 7390 | 7400 | 7390 | 694 |
| 644 | 20230801 | 092200 | 611053320 | 7400 | 7380 | 7400 | 7380 | 5102 |
| 645 | 20230801 | 092100 | 573347580 | 7380 | 7380 | 7380 | 7360 | 1232 |
| 646 | 20230801 | 092000 | 564255480 | 7380 | 7390 | 7390 | 7370 | 6510 |
| 647 | 20230801 | 091900 | 516191050 | 7390 | 7380 | 7390 | 7380 | 5054 |
| 648 | 20230801 | 091800 | 478891990 | 7380 | 7380 | 7380 | 7380 | 4472 |
| 649 | 20230801 | 091700 | 445888630 | 7380 | 7370 | 7380 | 7370 | 202 |
| 650 | 20230801 | 091600 | 444397900 | 7380 | 7360 | 7380 | 7360 | 3938 |
| 651 | 20230801 | 091500 | 415363010 | 7360 | 7350 | 7360 | 7350 | 4148 |
| 652 | 20230801 | 091400 | 384834770 | 7350 | 7360 | 7360 | 7350 | 508 |
| 653 | 20230801 | 091300 | 381099390 | 7360 | 7350 | 7360 | 7350 | 2654 |
| 654 | 20230801 | 091200 | 361585960 | 7360 | 7340 | 7360 | 7330 | 1043 |
| 655 | 20230801 | 091100 | 353924400 | 7360 | 7370 | 7370 | 7350 | 2019 |
| 656 | 20230801 | 091000 | 339067980 | 7370 | 7370 | 7370 | 7350 | 3032 |
| 657 | 20230801 | 090900 | 316755320 | 7360 | 7350 | 7360 | 7350 | 3436 |
| 658 | 20230801 | 090800 | 291468260 | 7350 | 7390 | 7390 | 7350 | 10877 |
| 659 | 20230801 | 090700 | 211305570 | 7380 | 7380 | 7390 | 7380 | 1063 |
| 660 | 20230801 | 090600 | 203454070 | 7390 | 7370 | 7390 | 7360 | 7940 |
| 661 | 20230801 | 090500 | 144884090 | 7370 | 7340 | 7370 | 7310 | 2609 |
| 662 | 20230801 | 090400 | 125706800 | 7340 | 7320 | 7340 | 7300 | 674 |
| 663 | 20230801 | 090300 | 120772400 | 7300 | 7300 | 7310 | 7280 | 2471 |
| 664 | 20230801 | 090200 | 102745260 | 7280 | 7280 | 7290 | 7280 | 4093 |
| 665 | 20230801 | 090100 | 72945830 | 7270 | 7270 | 7280 | 7270 | 3954 |
| 666 | 20230801 | 090000 | 44177880 | 7260 | 7250 | 7280 | 7250 | 6089 |