32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 195700 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 40884 |
| 3 | 20230803 | 195600 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 4 | 20230803 | 195500 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 5 | 20230803 | 195400 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 6 | 20230803 | 195300 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 7 | 20230803 | 195200 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 8 | 20230803 | 195100 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 9 | 20230803 | 195000 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 10 | 20230803 | 194900 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 11 | 20230803 | 194800 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 12 | 20230803 | 194700 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 13 | 20230803 | 194600 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 14 | 20230803 | 194500 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 15 | 20230803 | 194400 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 16 | 20230803 | 194300 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 17 | 20230803 | 194200 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 18 | 20230803 | 194100 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 19 | 20230803 | 194000 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 20 | 20230803 | 193900 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 21 | 20230803 | 193800 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 22 | 20230803 | 193700 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 23 | 20230803 | 193600 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 24 | 20230803 | 193500 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 25 | 20230803 | 193400 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 26 | 20230803 | 193300 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 27 | 20230803 | 193200 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 28 | 20230803 | 193100 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 29 | 20230803 | 193000 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 30 | 20230803 | 192900 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 31 | 20230803 | 192800 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 32 | 20230803 | 192700 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 40884 |
| 33 | 20230803 | 192600 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 34 | 20230803 | 192500 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 35 | 20230803 | 192400 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 36 | 20230803 | 192300 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 37 | 20230803 | 192200 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 38 | 20230803 | 192100 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 39 | 20230803 | 192000 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 40 | 20230803 | 191900 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 41 | 20230803 | 191800 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 42 | 20230803 | 191700 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 43 | 20230803 | 191600 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 44 | 20230803 | 191500 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 45 | 20230803 | 191400 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 46 | 20230803 | 191300 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 47 | 20230803 | 191200 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 48 | 20230803 | 191100 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 49 | 20230803 | 191000 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 50 | 20230803 | 190900 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 51 | 20230803 | 190800 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 52 | 20230803 | 190700 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 53 | 20230803 | 190600 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 54 | 20230803 | 190500 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 55 | 20230803 | 190400 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 56 | 20230803 | 190300 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 57 | 20230803 | 190200 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 58 | 20230803 | 190100 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 59 | 20230803 | 190000 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 60 | 20230803 | 185900 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 61 | 20230803 | 185800 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 62 | 20230803 | 185700 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 40884 |
| 63 | 20230803 | 185600 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 64 | 20230803 | 185500 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 65 | 20230803 | 185400 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 66 | 20230803 | 185300 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 67 | 20230803 | 185200 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 68 | 20230803 | 185100 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 69 | 20230803 | 185000 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 70 | 20230803 | 184900 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 71 | 20230803 | 184800 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 72 | 20230803 | 184700 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 73 | 20230803 | 184600 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 74 | 20230803 | 184500 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 75 | 20230803 | 184400 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 76 | 20230803 | 184300 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 77 | 20230803 | 184200 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 78 | 20230803 | 184100 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 79 | 20230803 | 184000 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 80 | 20230803 | 183900 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 81 | 20230803 | 183800 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 82 | 20230803 | 183700 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 83 | 20230803 | 183600 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 84 | 20230803 | 183500 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 85 | 20230803 | 183400 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 86 | 20230803 | 183300 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 87 | 20230803 | 183200 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 88 | 20230803 | 183100 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 89 | 20230803 | 183000 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 90 | 20230803 | 182900 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 91 | 20230803 | 182800 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 92 | 20230803 | 182700 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 40884 |
| 93 | 20230803 | 182600 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 94 | 20230803 | 182500 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 95 | 20230803 | 182400 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 96 | 20230803 | 182300 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 97 | 20230803 | 182200 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 98 | 20230803 | 182100 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 99 | 20230803 | 182000 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 100 | 20230803 | 181900 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 101 | 20230803 | 181800 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 102 | 20230803 | 181700 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 103 | 20230803 | 181600 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 104 | 20230803 | 181500 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 105 | 20230803 | 181400 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 106 | 20230803 | 181300 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 107 | 20230803 | 181200 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 108 | 20230803 | 181100 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 109 | 20230803 | 181000 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 110 | 20230803 | 180900 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 111 | 20230803 | 180800 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 112 | 20230803 | 180700 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 113 | 20230803 | 180600 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 114 | 20230803 | 180500 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 115 | 20230803 | 180400 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 116 | 20230803 | 180300 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 117 | 20230803 | 180200 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 118 | 20230803 | 180100 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 119 | 20230803 | 180000 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 120 | 20230803 | 175900 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 121 | 20230803 | 175800 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 122 | 20230803 | 175700 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 40884 |
| 123 | 20230803 | 175600 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 124 | 20230803 | 175500 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 125 | 20230803 | 175400 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 126 | 20230803 | 175300 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 127 | 20230803 | 175200 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 128 | 20230803 | 175100 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 129 | 20230803 | 175000 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 130 | 20230803 | 174900 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 131 | 20230803 | 174800 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 132 | 20230803 | 174700 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 133 | 20230803 | 174600 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 134 | 20230803 | 174500 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 135 | 20230803 | 174400 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 136 | 20230803 | 174300 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 137 | 20230803 | 174200 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 138 | 20230803 | 174100 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 139 | 20230803 | 174000 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 140 | 20230803 | 173900 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 141 | 20230803 | 173800 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 142 | 20230803 | 173700 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 143 | 20230803 | 173600 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 144 | 20230803 | 173500 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 145 | 20230803 | 173400 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 146 | 20230803 | 173300 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 147 | 20230803 | 173200 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 148 | 20230803 | 173100 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 149 | 20230803 | 173000 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 150 | 20230803 | 172900 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 151 | 20230803 | 172800 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 152 | 20230803 | 172700 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 40884 |
| 153 | 20230803 | 172600 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 154 | 20230803 | 172500 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 155 | 20230803 | 172400 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 156 | 20230803 | 172300 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 157 | 20230803 | 172200 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 158 | 20230803 | 172100 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 159 | 20230803 | 172000 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 160 | 20230803 | 171900 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 161 | 20230803 | 171800 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 162 | 20230803 | 171700 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 163 | 20230803 | 171600 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 164 | 20230803 | 171500 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 165 | 20230803 | 171400 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 166 | 20230803 | 171300 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 167 | 20230803 | 171200 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 168 | 20230803 | 171100 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 169 | 20230803 | 171000 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 170 | 20230803 | 170900 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 171 | 20230803 | 170800 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 172 | 20230803 | 170700 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 173 | 20230803 | 170600 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 174 | 20230803 | 170500 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 175 | 20230803 | 170400 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 176 | 20230803 | 170300 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 177 | 20230803 | 170200 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 178 | 20230803 | 170100 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 179 | 20230803 | 170000 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 180 | 20230803 | 165900 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 181 | 20230803 | 165800 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 182 | 20230803 | 165700 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 40884 |
| 183 | 20230803 | 165600 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 184 | 20230803 | 165500 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 185 | 20230803 | 165400 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 186 | 20230803 | 165300 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 187 | 20230803 | 165200 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 188 | 20230803 | 165100 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 189 | 20230803 | 165000 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 190 | 20230803 | 164900 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 191 | 20230803 | 164800 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 192 | 20230803 | 164700 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 193 | 20230803 | 164600 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 194 | 20230803 | 164500 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 195 | 20230803 | 164400 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 196 | 20230803 | 164300 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 197 | 20230803 | 164200 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 198 | 20230803 | 164100 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 199 | 20230803 | 164000 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 200 | 20230803 | 163900 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 201 | 20230803 | 163800 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 202 | 20230803 | 163700 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 203 | 20230803 | 163600 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 204 | 20230803 | 163500 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 205 | 20230803 | 163400 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 206 | 20230803 | 163300 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 207 | 20230803 | 163200 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 208 | 20230803 | 163100 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 209 | 20230803 | 163000 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 210 | 20230803 | 162900 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 211 | 20230803 | 162800 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 212 | 20230803 | 162700 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 40884 |
| 213 | 20230803 | 162600 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 214 | 20230803 | 162500 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 215 | 20230803 | 162400 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 216 | 20230803 | 162300 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 217 | 20230803 | 162200 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 218 | 20230803 | 162100 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 219 | 20230803 | 162000 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 220 | 20230803 | 161900 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 221 | 20230803 | 161800 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 222 | 20230803 | 161700 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 223 | 20230803 | 161600 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 224 | 20230803 | 161500 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 225 | 20230803 | 161400 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 226 | 20230803 | 161300 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 227 | 20230803 | 161200 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 228 | 20230803 | 161100 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 229 | 20230803 | 161000 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 230 | 20230803 | 160900 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 231 | 20230803 | 160800 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 232 | 20230803 | 160700 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 233 | 20230803 | 160600 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 234 | 20230803 | 160500 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 235 | 20230803 | 160400 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 236 | 20230803 | 160300 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 237 | 20230803 | 160200 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 238 | 20230803 | 160100 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 239 | 20230803 | 160000 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 240 | 20230803 | 155900 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 241 | 20230803 | 155800 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 242 | 20230803 | 155700 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 40884 |
| 243 | 20230803 | 155600 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 244 | 20230803 | 155500 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 245 | 20230803 | 155400 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 246 | 20230803 | 155300 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 247 | 20230803 | 155200 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 248 | 20230803 | 155100 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 249 | 20230803 | 155000 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 250 | 20230803 | 154900 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 251 | 20230803 | 154800 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 252 | 20230803 | 154700 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 253 | 20230803 | 154600 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 254 | 20230803 | 154500 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 255 | 20230803 | 154400 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 256 | 20230803 | 154300 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 257 | 20230803 | 154200 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 258 | 20230803 | 154100 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 259 | 20230803 | 154000 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 260 | 20230803 | 153900 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 261 | 20230803 | 153800 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 262 | 20230803 | 153700 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 263 | 20230803 | 153600 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 264 | 20230803 | 153500 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 265 | 20230803 | 153400 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 266 | 20230803 | 153300 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 267 | 20230803 | 153200 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 268 | 20230803 | 153100 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 269 | 20230803 | 153000 | 3312115120 | 7400 | 7400 | 7400 | 7400 | 40884 |
| 270 | 20230803 | 152900 | 3009573520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 271 | 20230803 | 152800 | 3009573520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 272 | 20230803 | 152700 | 3009573520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 273 | 20230803 | 152600 | 3009573520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 274 | 20230803 | 152500 | 3009573520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 275 | 20230803 | 152400 | 3009573520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 276 | 20230803 | 152300 | 3009573520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 277 | 20230803 | 152200 | 3009573520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 278 | 20230803 | 152100 | 3009573520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 279 | 20230803 | 152000 | 3009573520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 280 | 20230803 | 151900 | 3009573520 | 7400 | 7390 | 7400 | 7390 | 578 |
| 281 | 20230803 | 151800 | 3005297970 | 7400 | 7390 | 7400 | 7390 | 519 |
| 282 | 20230803 | 151700 | 3001458810 | 7390 | 7390 | 7400 | 7390 | 154 |
| 283 | 20230803 | 151600 | 3000319470 | 7390 | 7380 | 7390 | 7380 | 3338 |
| 284 | 20230803 | 151500 | 2975651950 | 7380 | 7380 | 7380 | 7380 | 101 |
| 285 | 20230803 | 151400 | 2974906570 | 7390 | 7380 | 7390 | 7380 | 276 |
| 286 | 20230803 | 151300 | 2972868160 | 7380 | 7370 | 7380 | 7370 | 2379 |
| 287 | 20230803 | 151200 | 2955311330 | 7380 | 7370 | 7380 | 7370 | 153 |
| 288 | 20230803 | 151100 | 2954182390 | 7380 | 7370 | 7380 | 7370 | 2425 |
| 289 | 20230803 | 151000 | 2936286100 | 7380 | 7370 | 7380 | 7370 | 217 |
| 290 | 20230803 | 150900 | 2934684760 | 7370 | 7370 | 7370 | 7370 | 79 |
| 291 | 20230803 | 150800 | 2934102530 | 7370 | 7370 | 7380 | 7370 | 133 |
| 292 | 20230803 | 150700 | 2933121190 | 7370 | 7380 | 7380 | 7370 | 993 |
| 293 | 20230803 | 150600 | 2925793110 | 7380 | 7380 | 7390 | 7380 | 103 |
| 294 | 20230803 | 150500 | 2925032130 | 7380 | 7380 | 7380 | 7380 | 218 |
| 295 | 20230803 | 150400 | 2923423290 | 7380 | 7380 | 7380 | 7370 | 530 |
| 296 | 20230803 | 150300 | 2919511910 | 7370 | 7380 | 7380 | 7370 | 4300 |
| 297 | 20230803 | 150200 | 2887778140 | 7370 | 7370 | 7370 | 7370 | 12 |
| 298 | 20230803 | 150100 | 2887689700 | 7370 | 7370 | 7370 | 7370 | 39 |
| 299 | 20230803 | 150000 | 2887402270 | 7370 | 7370 | 7370 | 7370 | 6 |
| 300 | 20230803 | 145900 | 2887358050 | 7370 | 7380 | 7380 | 7370 | 1052 |
| 301 | 20230803 | 145800 | 2879594450 | 7370 | 7380 | 7380 | 7370 | 33 |
| 302 | 20230803 | 145700 | 2879351200 | 7370 | 7380 | 7380 | 7370 | 914 |
| 303 | 20230803 | 145600 | 2872605950 | 7380 | 7380 | 7390 | 7380 | 486 |
| 304 | 20230803 | 145500 | 2869018130 | 7380 | 7380 | 7390 | 7380 | 944 |
| 305 | 20230803 | 145400 | 2862050470 | 7380 | 7380 | 7390 | 7380 | 153 |
| 306 | 20230803 | 145300 | 2860920310 | 7380 | 7380 | 7390 | 7380 | 132 |
| 307 | 20230803 | 145200 | 2859945220 | 7390 | 7380 | 7390 | 7380 | 153 |
| 308 | 20230803 | 145100 | 2858815120 | 7380 | 7380 | 7390 | 7380 | 166 |
| 309 | 20230803 | 145000 | 2857588760 | 7380 | 7380 | 7390 | 7380 | 197 |
| 310 | 20230803 | 144900 | 2856133520 | 7380 | 7380 | 7380 | 7380 | 39 |
| 311 | 20230803 | 144800 | 2855845700 | 7380 | 7380 | 7390 | 7380 | 249 |
| 312 | 20230803 | 144700 | 2854006170 | 7390 | 7380 | 7390 | 7380 | 43 |
| 313 | 20230803 | 144600 | 2853688790 | 7390 | 7390 | 7390 | 7380 | 70 |
| 314 | 20230803 | 144500 | 2853171870 | 7380 | 7380 | 7390 | 7370 | 585 |
| 315 | 20230803 | 144400 | 2848854660 | 7370 | 7380 | 7390 | 7370 | 207 |
| 316 | 20230803 | 144300 | 2847326570 | 7370 | 7390 | 7390 | 7370 | 476 |
| 317 | 20230803 | 144200 | 2843809630 | 7370 | 7360 | 7400 | 7360 | 1903 |
| 318 | 20230803 | 144100 | 2829783430 | 7370 | 7370 | 7370 | 7360 | 304 |
| 319 | 20230803 | 144000 | 2827543290 | 7370 | 7370 | 7380 | 7360 | 3413 |
| 320 | 20230803 | 143900 | 2802388940 | 7380 | 7380 | 7380 | 7360 | 7144 |
| 321 | 20230803 | 143800 | 2749704570 | 7380 | 7380 | 7390 | 7380 | 129 |
| 322 | 20230803 | 143700 | 2748751650 | 7380 | 7380 | 7390 | 7380 | 28 |
| 323 | 20230803 | 143600 | 2748544970 | 7390 | 7380 | 7390 | 7380 | 228 |
| 324 | 20230803 | 143500 | 2746861100 | 7380 | 7380 | 7390 | 7380 | 116 |
| 325 | 20230803 | 143400 | 2746004510 | 7380 | 7380 | 7390 | 7380 | 125 |
| 326 | 20230803 | 143300 | 2745081110 | 7380 | 7390 | 7390 | 7380 | 446 |
| 327 | 20230803 | 143200 | 2741785420 | 7400 | 7390 | 7400 | 7390 | 1133 |
| 328 | 20230803 | 143100 | 2733412510 | 7390 | 7390 | 7400 | 7390 | 426 |
| 329 | 20230803 | 143000 | 2730262590 | 7390 | 7390 | 7400 | 7390 | 29 |
| 330 | 20230803 | 142900 | 2730048230 | 7390 | 7400 | 7400 | 7370 | 3150 |
| 331 | 20230803 | 142800 | 2706761870 | 7400 | 7390 | 7400 | 7380 | 3562 |
| 332 | 20230803 | 142700 | 2680432580 | 7380 | 7380 | 7390 | 7380 | 744 |
| 333 | 20230803 | 142600 | 2674935630 | 7380 | 7380 | 7380 | 7380 | 9 |
| 334 | 20230803 | 142500 | 2674869210 | 7380 | 7380 | 7390 | 7380 | 31 |
| 335 | 20230803 | 142400 | 2674640390 | 7390 | 7390 | 7390 | 7380 | 1104 |
| 336 | 20230803 | 142300 | 2666486870 | 7390 | 7380 | 7390 | 7380 | 552 |
| 337 | 20230803 | 142200 | 2662407860 | 7390 | 7380 | 7390 | 7380 | 908 |
| 338 | 20230803 | 142100 | 2655697780 | 7380 | 7380 | 7390 | 7380 | 310 |
| 339 | 20230803 | 142000 | 2653409060 | 7380 | 7390 | 7390 | 7380 | 336 |
| 340 | 20230803 | 141900 | 2650928150 | 7380 | 7380 | 7380 | 7380 | 17 |
| 341 | 20230803 | 141800 | 2650802690 | 7380 | 7380 | 7380 | 7380 | 76 |
| 342 | 20230803 | 141700 | 2650241810 | 7380 | 7370 | 7380 | 7360 | 4621 |
| 343 | 20230803 | 141600 | 2616205000 | 7360 | 7360 | 7360 | 7360 | 35 |
| 344 | 20230803 | 141500 | 2615947400 | 7360 | 7370 | 7370 | 7360 | 1573 |
| 345 | 20230803 | 141400 | 2604360540 | 7360 | 7370 | 7370 | 7360 | 1213 |
| 346 | 20230803 | 141300 | 2595420960 | 7360 | 7360 | 7360 | 7360 | 5 |
| 347 | 20230803 | 141200 | 2595384160 | 7360 | 7360 | 7370 | 7360 | 27 |
| 348 | 20230803 | 141100 | 2595185400 | 7360 | 7360 | 7360 | 7360 | 45 |
| 349 | 20230803 | 141000 | 2594854200 | 7360 | 7360 | 7370 | 7360 | 126 |
| 350 | 20230803 | 140900 | 2593925890 | 7360 | 7360 | 7360 | 7360 | 4 |
| 351 | 20230803 | 140800 | 2593896450 | 7360 | 7360 | 7360 | 7360 | 27 |
| 352 | 20230803 | 140700 | 2593697730 | 7370 | 7350 | 7370 | 7350 | 5618 |
| 353 | 20230803 | 140600 | 2552347210 | 7350 | 7360 | 7360 | 7350 | 3700 |
| 354 | 20230803 | 140500 | 2525116690 | 7360 | 7370 | 7370 | 7360 | 8 |
| 355 | 20230803 | 140400 | 2525057770 | 7360 | 7370 | 7370 | 7360 | 499 |
| 356 | 20230803 | 140300 | 2521384780 | 7360 | 7360 | 7370 | 7360 | 103 |
| 357 | 20230803 | 140200 | 2520625800 | 7370 | 7360 | 7370 | 7360 | 1030 |
| 358 | 20230803 | 140100 | 2513034860 | 7360 | 7360 | 7360 | 7360 | 13 |
| 359 | 20230803 | 140000 | 2512939180 | 7360 | 7360 | 7370 | 7360 | 379 |
| 360 | 20230803 | 135900 | 2510148790 | 7370 | 7360 | 7370 | 7360 | 112 |
| 361 | 20230803 | 135800 | 2509324450 | 7360 | 7360 | 7360 | 7360 | 3668 |
| 362 | 20230803 | 135700 | 2482327970 | 7360 | 7370 | 7370 | 7360 | 386 |
| 363 | 20230803 | 135600 | 2479484070 | 7360 | 7360 | 7360 | 7360 | 6 |
| 364 | 20230803 | 135500 | 2479439910 | 7360 | 7360 | 7370 | 7360 | 475 |
| 365 | 20230803 | 135400 | 2475939810 | 7360 | 7360 | 7370 | 7360 | 486 |
| 366 | 20230803 | 135300 | 2472360750 | 7360 | 7370 | 7370 | 7360 | 2328 |
| 367 | 20230803 | 135200 | 2455203720 | 7380 | 7370 | 7380 | 7370 | 797 |
| 368 | 20230803 | 135100 | 2449321890 | 7370 | 7370 | 7370 | 7370 | 38 |
| 369 | 20230803 | 135000 | 2449041830 | 7370 | 7380 | 7380 | 7370 | 101 |
| 370 | 20230803 | 134900 | 2448296520 | 7370 | 7370 | 7370 | 7370 | 25 |
| 371 | 20230803 | 134800 | 2448112270 | 7370 | 7380 | 7380 | 7370 | 138 |
| 372 | 20230803 | 134700 | 2447093880 | 7380 | 7380 | 7380 | 7370 | 350 |
| 373 | 20230803 | 134600 | 2444511040 | 7380 | 7380 | 7380 | 7380 | 1167 |
| 374 | 20230803 | 134500 | 2435898580 | 7380 | 7390 | 7390 | 7380 | 21 |
| 375 | 20230803 | 134400 | 2435743560 | 7380 | 7380 | 7390 | 7380 | 1131 |
| 376 | 20230803 | 134300 | 2427396770 | 7380 | 7380 | 7380 | 7370 | 113 |
| 377 | 20230803 | 134200 | 2426562980 | 7370 | 7380 | 7380 | 7370 | 19 |
| 378 | 20230803 | 134100 | 2426422900 | 7370 | 7370 | 7380 | 7370 | 91 |
| 379 | 20230803 | 134000 | 2425751490 | 7370 | 7380 | 7380 | 7370 | 464 |
| 380 | 20230803 | 133900 | 2422327290 | 7380 | 7370 | 7380 | 7370 | 113 |
| 381 | 20230803 | 133800 | 2421493520 | 7370 | 7380 | 7380 | 7370 | 14 |
| 382 | 20230803 | 133700 | 2421390320 | 7370 | 7370 | 7380 | 7370 | 29 |
| 383 | 20230803 | 133600 | 2421176540 | 7370 | 7360 | 7370 | 7360 | 1503 |
| 384 | 20230803 | 133500 | 2410099560 | 7370 | 7370 | 7380 | 7370 | 2770 |
| 385 | 20230803 | 133400 | 2389683610 | 7370 | 7370 | 7370 | 7370 | 24 |
| 386 | 20230803 | 133300 | 2389506730 | 7380 | 7380 | 7380 | 7380 | 387 |
| 387 | 20230803 | 133200 | 2386650670 | 7380 | 7380 | 7380 | 7380 | 612 |
| 388 | 20230803 | 133100 | 2382134110 | 7370 | 7370 | 7370 | 7370 | 2574 |
| 389 | 20230803 | 133000 | 2363163730 | 7370 | 7370 | 7370 | 7360 | 185 |
| 390 | 20230803 | 132900 | 2361800780 | 7370 | 7370 | 7370 | 7370 | 390 |
| 391 | 20230803 | 132800 | 2358926480 | 7370 | 7370 | 7370 | 7370 | 1720 |
| 392 | 20230803 | 132700 | 2346250080 | 7370 | 7370 | 7370 | 7370 | 219 |
| 393 | 20230803 | 132600 | 2344636050 | 7360 | 7370 | 7370 | 7360 | 197 |
| 394 | 20230803 | 132500 | 2343185160 | 7370 | 7370 | 7370 | 7370 | 284 |
| 395 | 20230803 | 132400 | 2341092080 | 7370 | 7370 | 7370 | 7370 | 127 |
| 396 | 20230803 | 132300 | 2340156090 | 7370 | 7370 | 7370 | 7370 | 200 |
| 397 | 20230803 | 132200 | 2338682090 | 7370 | 7370 | 7370 | 7370 | 375 |
| 398 | 20230803 | 132100 | 2335918340 | 7370 | 7370 | 7370 | 7370 | 200 |
| 399 | 20230803 | 132000 | 2334444340 | 7370 | 7380 | 7380 | 7370 | 2481 |
| 400 | 20230803 | 131900 | 2316159320 | 7370 | 7380 | 7380 | 7370 | 982 |
| 401 | 20230803 | 131800 | 2308913160 | 7380 | 7380 | 7380 | 7380 | 235 |
| 402 | 20230803 | 131700 | 2307178860 | 7380 | 7380 | 7380 | 7380 | 177 |
| 403 | 20230803 | 131600 | 2305872600 | 7380 | 7380 | 7380 | 7380 | 370 |
| 404 | 20230803 | 131500 | 2303142000 | 7380 | 7380 | 7380 | 7380 | 290 |
| 405 | 20230803 | 131400 | 2301001800 | 7380 | 7380 | 7380 | 7380 | 200 |
| 406 | 20230803 | 131300 | 2299525800 | 7380 | 7370 | 7380 | 7370 | 311 |
| 407 | 20230803 | 131200 | 2297231620 | 7380 | 7380 | 7380 | 7380 | 345 |
| 408 | 20230803 | 131100 | 2294685520 | 7380 | 7380 | 7380 | 7380 | 820 |
| 409 | 20230803 | 131000 | 2288633920 | 7380 | 7380 | 7380 | 7380 | 236 |
| 410 | 20230803 | 130900 | 2286892240 | 7380 | 7380 | 7380 | 7380 | 301 |
| 411 | 20230803 | 130800 | 2284670860 | 7380 | 7380 | 7380 | 7380 | 320 |
| 412 | 20230803 | 130700 | 2282309260 | 7380 | 7380 | 7380 | 7370 | 361 |
| 413 | 20230803 | 130600 | 2279645130 | 7380 | 7380 | 7380 | 7380 | 200 |
| 414 | 20230803 | 130500 | 2278169130 | 7380 | 7370 | 7380 | 7370 | 744 |
| 415 | 20230803 | 130400 | 2272683940 | 7380 | 7380 | 7380 | 7380 | 200 |
| 416 | 20230803 | 130300 | 2271207940 | 7380 | 7370 | 7380 | 7370 | 732 |
| 417 | 20230803 | 130200 | 2265811290 | 7360 | 7370 | 7370 | 7360 | 927 |
| 418 | 20230803 | 130100 | 2258982020 | 7380 | 7360 | 7380 | 7360 | 925 |
| 419 | 20230803 | 130000 | 2252164520 | 7360 | 7370 | 7370 | 7350 | 3061 |
| 420 | 20230803 | 125900 | 2229626870 | 7370 | 7380 | 7380 | 7370 | 103 |
| 421 | 20230803 | 125800 | 2228866760 | 7380 | 7380 | 7380 | 7380 | 292 |
| 422 | 20230803 | 125700 | 2226711800 | 7380 | 7370 | 7380 | 7370 | 1862 |
| 423 | 20230803 | 125600 | 2212987830 | 7370 | 7380 | 7380 | 7350 | 32618 |
| 424 | 20230803 | 125500 | 1972865810 | 7370 | 7390 | 7390 | 7370 | 5272 |
| 425 | 20230803 | 125400 | 1933964270 | 7380 | 7390 | 7390 | 7380 | 917 |
| 426 | 20230803 | 125300 | 1927188060 | 7390 | 7390 | 7390 | 7390 | 205 |
| 427 | 20230803 | 125200 | 1925673110 | 7390 | 7400 | 7400 | 7390 | 5444 |
| 428 | 20230803 | 125100 | 1885440740 | 7400 | 7400 | 7400 | 7400 | 306 |
| 429 | 20230803 | 125000 | 1883176340 | 7400 | 7400 | 7400 | 7400 | 200 |
| 430 | 20230803 | 124900 | 1881696340 | 7400 | 7390 | 7400 | 7390 | 1687 |
| 431 | 20230803 | 124800 | 1869215540 | 7400 | 7400 | 7400 | 7400 | 490 |
| 432 | 20230803 | 124700 | 1865589540 | 7390 | 7400 | 7400 | 7390 | 124 |
| 433 | 20230803 | 124600 | 1864671970 | 7390 | 7390 | 7390 | 7390 | 324 |
| 434 | 20230803 | 124500 | 1862277610 | 7400 | 7400 | 7400 | 7400 | 300 |
| 435 | 20230803 | 124400 | 1860057610 | 7400 | 7400 | 7400 | 7400 | 393 |
| 436 | 20230803 | 124300 | 1857149410 | 7400 | 7400 | 7400 | 7400 | 531 |
| 437 | 20230803 | 124200 | 1853220010 | 7390 | 7390 | 7390 | 7390 | 0 |
| 438 | 20230803 | 124100 | 1853220010 | 7390 | 7400 | 7400 | 7390 | 791 |
| 439 | 20230803 | 124000 | 1847373620 | 7390 | 7390 | 7390 | 7390 | 48 |
| 440 | 20230803 | 123900 | 1847018900 | 7390 | 7390 | 7390 | 7390 | 914 |
| 441 | 20230803 | 123800 | 1840264440 | 7390 | 7390 | 7390 | 7390 | 202 |
| 442 | 20230803 | 123700 | 1838771660 | 7390 | 7390 | 7390 | 7390 | 313 |
| 443 | 20230803 | 123600 | 1836458590 | 7390 | 7390 | 7390 | 7390 | 256 |
| 444 | 20230803 | 123500 | 1834566750 | 7390 | 7390 | 7390 | 7390 | 200 |
| 445 | 20230803 | 123400 | 1833088750 | 7390 | 7390 | 7390 | 7390 | 290 |
| 446 | 20230803 | 123300 | 1830945650 | 7390 | 7390 | 7390 | 7390 | 201 |
| 447 | 20230803 | 123200 | 1829460260 | 7390 | 7390 | 7390 | 7390 | 392 |
| 448 | 20230803 | 123100 | 1826563380 | 7390 | 7390 | 7390 | 7390 | 352 |
| 449 | 20230803 | 123000 | 1823962100 | 7400 | 7390 | 7400 | 7390 | 691 |
| 450 | 20230803 | 122900 | 1818853580 | 7400 | 7390 | 7400 | 7390 | 337 |
| 451 | 20230803 | 122800 | 1816362120 | 7390 | 7390 | 7390 | 7390 | 510 |
| 452 | 20230803 | 122700 | 1812593220 | 7400 | 7400 | 7400 | 7400 | 290 |
| 453 | 20230803 | 122600 | 1810447220 | 7400 | 7400 | 7400 | 7390 | 1326 |
| 454 | 20230803 | 122500 | 1800647060 | 7400 | 7400 | 7400 | 7400 | 1 |
| 455 | 20230803 | 122400 | 1800639660 | 7390 | 7390 | 7400 | 7390 | 1000 |
| 456 | 20230803 | 122300 | 1793247650 | 7390 | 7390 | 7390 | 7390 | 2094 |
| 457 | 20230803 | 122200 | 1777772990 | 7380 | 7390 | 7390 | 7380 | 610 |
| 458 | 20230803 | 122100 | 1773265190 | 7390 | 7390 | 7390 | 7390 | 400 |
| 459 | 20230803 | 122000 | 1770309190 | 7390 | 7390 | 7390 | 7390 | 291 |
| 460 | 20230803 | 121900 | 1768158700 | 7380 | 7390 | 7390 | 7380 | 207 |
| 461 | 20230803 | 121800 | 1766630040 | 7390 | 7400 | 7400 | 7380 | 2223 |
| 462 | 20230803 | 121700 | 1750202370 | 7400 | 7410 | 7410 | 7400 | 91 |
| 463 | 20230803 | 121600 | 1749528070 | 7410 | 7410 | 7410 | 7410 | 337 |
| 464 | 20230803 | 121500 | 1747030900 | 7410 | 7410 | 7410 | 7410 | 200 |
| 465 | 20230803 | 121400 | 1745548900 | 7410 | 7410 | 7410 | 7410 | 211 |
| 466 | 20230803 | 121300 | 1743985390 | 7410 | 7410 | 7410 | 7410 | 290 |
| 467 | 20230803 | 121200 | 1741836490 | 7410 | 7410 | 7410 | 7400 | 431 |
| 468 | 20230803 | 121100 | 1738642880 | 7410 | 7410 | 7410 | 7410 | 102 |
| 469 | 20230803 | 121000 | 1737887060 | 7400 | 7400 | 7410 | 7400 | 2433 |
| 470 | 20230803 | 120900 | 1719872250 | 7400 | 7400 | 7400 | 7400 | 601 |
| 471 | 20230803 | 120800 | 1715424850 | 7400 | 7400 | 7400 | 7400 | 77 |
| 472 | 20230803 | 120700 | 1714855050 | 7390 | 7400 | 7400 | 7390 | 213 |
| 473 | 20230803 | 120600 | 1713278950 | 7400 | 7400 | 7400 | 7400 | 90 |
| 474 | 20230803 | 120500 | 1712612950 | 7390 | 7390 | 7390 | 7390 | 235 |
| 475 | 20230803 | 120400 | 1710876300 | 7400 | 7400 | 7400 | 7400 | 200 |
| 476 | 20230803 | 120300 | 1709396300 | 7400 | 7400 | 7400 | 7400 | 390 |
| 477 | 20230803 | 120200 | 1706510300 | 7400 | 7400 | 7400 | 7400 | 150 |
| 478 | 20230803 | 120100 | 1705400300 | 7390 | 7400 | 7400 | 7390 | 500 |
| 479 | 20230803 | 120000 | 1701700310 | 7410 | 7410 | 7410 | 7410 | 324 |
| 480 | 20230803 | 115900 | 1699299470 | 7410 | 7410 | 7410 | 7410 | 300 |
| 481 | 20230803 | 115800 | 1697076470 | 7410 | 7410 | 7410 | 7410 | 25 |
| 482 | 20230803 | 115700 | 1696891220 | 7390 | 7390 | 7390 | 7390 | 409 |
| 483 | 20230803 | 115600 | 1693868710 | 7390 | 7390 | 7390 | 7390 | 350 |
| 484 | 20230803 | 115500 | 1691282210 | 7390 | 7390 | 7390 | 7390 | 558 |
| 485 | 20230803 | 115400 | 1687158590 | 7390 | 7390 | 7390 | 7390 | 501 |
| 486 | 20230803 | 115300 | 1683456200 | 7390 | 7390 | 7390 | 7390 | 290 |
| 487 | 20230803 | 115200 | 1681313100 | 7390 | 7390 | 7390 | 7390 | 480 |
| 488 | 20230803 | 115100 | 1677765900 | 7390 | 7390 | 7390 | 7390 | 585 |
| 489 | 20230803 | 115000 | 1673442750 | 7380 | 7380 | 7380 | 7380 | 327 |
| 490 | 20230803 | 114900 | 1671029490 | 7380 | 7380 | 7390 | 7380 | 166 |
| 491 | 20230803 | 114800 | 1669803260 | 7390 | 7390 | 7390 | 7390 | 3257 |
| 492 | 20230803 | 114700 | 1645734030 | 7380 | 7380 | 7390 | 7380 | 2685 |
| 493 | 20230803 | 114600 | 1625918210 | 7380 | 7380 | 7390 | 7380 | 466 |
| 494 | 20230803 | 114500 | 1622474990 | 7380 | 7390 | 7390 | 7380 | 250 |
| 495 | 20230803 | 114400 | 1620627730 | 7380 | 7380 | 7380 | 7380 | 51 |
| 496 | 20230803 | 114300 | 1620251350 | 7390 | 7380 | 7390 | 7380 | 620 |
| 497 | 20230803 | 114200 | 1615670020 | 7380 | 7390 | 7390 | 7380 | 596 |
| 498 | 20230803 | 114100 | 1611265650 | 7380 | 7380 | 7390 | 7380 | 57 |
| 499 | 20230803 | 114000 | 1610844890 | 7380 | 7380 | 7390 | 7380 | 228 |
| 500 | 20230803 | 113900 | 1609161000 | 7390 | 7390 | 7390 | 7390 | 821 |
| 501 | 20230803 | 113800 | 1603093810 | 7380 | 7370 | 7380 | 7370 | 3137 |
| 502 | 20230803 | 113700 | 1579942990 | 7380 | 7370 | 7380 | 7370 | 257 |
| 503 | 20230803 | 113600 | 1578046640 | 7370 | 7390 | 7390 | 7370 | 5404 |
| 504 | 20230803 | 113500 | 1538182810 | 7390 | 7380 | 7390 | 7380 | 229 |
| 505 | 20230803 | 113400 | 1536491890 | 7380 | 7380 | 7390 | 7380 | 250 |
| 506 | 20230803 | 113300 | 1534644650 | 7380 | 7390 | 7390 | 7380 | 374 |
| 507 | 20230803 | 113200 | 1531881280 | 7380 | 7380 | 7390 | 7380 | 381 |
| 508 | 20230803 | 113100 | 1529068600 | 7390 | 7380 | 7390 | 7380 | 356 |
| 509 | 20230803 | 113000 | 1526438080 | 7380 | 7390 | 7390 | 7380 | 152 |
| 510 | 20230803 | 112900 | 1525315020 | 7380 | 7380 | 7380 | 7380 | 50 |
| 511 | 20230803 | 112800 | 1524946020 | 7390 | 7390 | 7390 | 7380 | 329 |
| 512 | 20230803 | 112700 | 1522514860 | 7390 | 7390 | 7390 | 7390 | 605 |
| 513 | 20230803 | 112600 | 1518043910 | 7390 | 7390 | 7390 | 7390 | 211 |
| 514 | 20230803 | 112500 | 1516484620 | 7390 | 7390 | 7390 | 7380 | 730 |
| 515 | 20230803 | 112400 | 1511090850 | 7390 | 7390 | 7390 | 7390 | 234 |
| 516 | 20230803 | 112300 | 1509361590 | 7380 | 7380 | 7380 | 7380 | 1029 |
| 517 | 20230803 | 112200 | 1501767570 | 7390 | 7390 | 7390 | 7390 | 315 |
| 518 | 20230803 | 112100 | 1499439720 | 7380 | 7390 | 7390 | 7380 | 324 |
| 519 | 20230803 | 112000 | 1497046360 | 7390 | 7390 | 7390 | 7390 | 200 |
| 520 | 20230803 | 111900 | 1495568360 | 7390 | 7390 | 7390 | 7390 | 226 |
| 521 | 20230803 | 111800 | 1493898220 | 7390 | 7390 | 7390 | 7390 | 215 |
| 522 | 20230803 | 111700 | 1492309370 | 7390 | 7390 | 7390 | 7390 | 201 |
| 523 | 20230803 | 111600 | 1490823980 | 7390 | 7390 | 7390 | 7370 | 2145 |
| 524 | 20230803 | 111500 | 1474992450 | 7380 | 7390 | 7390 | 7380 | 385 |
| 525 | 20230803 | 111400 | 1472148000 | 7390 | 7400 | 7400 | 7390 | 1222 |
| 526 | 20230803 | 111300 | 1463115170 | 7390 | 7380 | 7410 | 7380 | 1231 |
| 527 | 20230803 | 111200 | 1454018600 | 7380 | 7390 | 7390 | 7380 | 596 |
| 528 | 20230803 | 111100 | 1449615480 | 7390 | 7390 | 7390 | 7390 | 390 |
| 529 | 20230803 | 111000 | 1446733380 | 7390 | 7390 | 7390 | 7380 | 797 |
| 530 | 20230803 | 110900 | 1440848790 | 7400 | 7410 | 7410 | 7400 | 1855 |
| 531 | 20230803 | 110800 | 1427120540 | 7400 | 7400 | 7400 | 7400 | 796 |
| 532 | 20230803 | 110700 | 1421230140 | 7400 | 7390 | 7400 | 7390 | 1184 |
| 533 | 20230803 | 110600 | 1412478770 | 7390 | 7390 | 7390 | 7390 | 335 |
| 534 | 20230803 | 110500 | 1410003120 | 7390 | 7390 | 7390 | 7390 | 200 |
| 535 | 20230803 | 110400 | 1408525120 | 7390 | 7390 | 7390 | 7390 | 315 |
| 536 | 20230803 | 110300 | 1406197270 | 7380 | 7380 | 7380 | 7380 | 1714 |
| 537 | 20230803 | 110200 | 1393547950 | 7370 | 7370 | 7370 | 7370 | 351 |
| 538 | 20230803 | 110100 | 1390961080 | 7370 | 7380 | 7380 | 7370 | 1639 |
| 539 | 20230803 | 110000 | 1378878490 | 7370 | 7380 | 7380 | 7370 | 1445 |
| 540 | 20230803 | 105900 | 1368224490 | 7380 | 7370 | 7380 | 7370 | 13 |
| 541 | 20230803 | 105800 | 1368128560 | 7370 | 7380 | 7380 | 7370 | 244 |
| 542 | 20230803 | 105700 | 1366329040 | 7380 | 7380 | 7380 | 7370 | 5112 |
| 543 | 20230803 | 105600 | 1328651430 | 7380 | 7390 | 7390 | 7380 | 5713 |
| 544 | 20230803 | 105500 | 1286486200 | 7400 | 7390 | 7400 | 7390 | 2037 |
| 545 | 20230803 | 105400 | 1271412920 | 7390 | 7390 | 7400 | 7390 | 4891 |
| 546 | 20230803 | 105300 | 1235266130 | 7390 | 7390 | 7390 | 7390 | 1667 |
| 547 | 20230803 | 105200 | 1222947000 | 7380 | 7380 | 7390 | 7380 | 1158 |
| 548 | 20230803 | 105100 | 1214400620 | 7390 | 7400 | 7400 | 7390 | 638 |
| 549 | 20230803 | 105000 | 1209684650 | 7390 | 7390 | 7390 | 7390 | 1376 |
| 550 | 20230803 | 104900 | 1199516010 | 7400 | 7410 | 7420 | 7400 | 267 |
| 551 | 20230803 | 104800 | 1197536430 | 7400 | 7410 | 7410 | 7400 | 635 |
| 552 | 20230803 | 104700 | 1192832080 | 7410 | 7390 | 7410 | 7390 | 1629 |
| 553 | 20230803 | 104600 | 1180785360 | 7380 | 7390 | 7390 | 7380 | 395 |
| 554 | 20230803 | 104500 | 1177868010 | 7390 | 7390 | 7390 | 7390 | 2018 |
| 555 | 20230803 | 104400 | 1162954990 | 7390 | 7390 | 7390 | 7390 | 616 |
| 556 | 20230803 | 104300 | 1158402750 | 7390 | 7380 | 7390 | 7380 | 144 |
| 557 | 20230803 | 104200 | 1157338690 | 7390 | 7400 | 7400 | 7390 | 2860 |
| 558 | 20230803 | 104100 | 1136201050 | 7390 | 7400 | 7400 | 7390 | 111 |
| 559 | 20230803 | 104000 | 1135379760 | 7400 | 7400 | 7400 | 7400 | 364 |
| 560 | 20230803 | 103900 | 1132686160 | 7400 | 7400 | 7400 | 7390 | 1264 |
| 561 | 20230803 | 103800 | 1123343790 | 7400 | 7390 | 7400 | 7390 | 214 |
| 562 | 20230803 | 103700 | 1121760320 | 7400 | 7400 | 7400 | 7400 | 725 |
| 563 | 20230803 | 103600 | 1116395320 | 7410 | 7410 | 7410 | 7410 | 693 |
| 564 | 20230803 | 103500 | 1111260190 | 7400 | 7400 | 7400 | 7400 | 400 |
| 565 | 20230803 | 103400 | 1108300190 | 7400 | 7410 | 7410 | 7400 | 484 |
| 566 | 20230803 | 103300 | 1104716350 | 7410 | 7410 | 7410 | 7410 | 321 |
| 567 | 20230803 | 103200 | 1102337740 | 7410 | 7410 | 7410 | 7410 | 155 |
| 568 | 20230803 | 103100 | 1101189190 | 7410 | 7410 | 7410 | 7410 | 806 |
| 569 | 20230803 | 103000 | 1095216730 | 7410 | 7400 | 7410 | 7400 | 328 |
| 570 | 20230803 | 102900 | 1092786390 | 7410 | 7410 | 7410 | 7410 | 381 |
| 571 | 20230803 | 102800 | 1089963180 | 7410 | 7410 | 7410 | 7410 | 225 |
| 572 | 20230803 | 102700 | 1088295930 | 7400 | 7410 | 7410 | 7400 | 377 |
| 573 | 20230803 | 102600 | 1085502390 | 7410 | 7400 | 7410 | 7400 | 95 |
| 574 | 20230803 | 102500 | 1084798480 | 7410 | 7410 | 7410 | 7410 | 326 |
| 575 | 20230803 | 102400 | 1082382820 | 7400 | 7410 | 7410 | 7400 | 395 |
| 576 | 20230803 | 102300 | 1079457420 | 7410 | 7410 | 7410 | 7410 | 390 |
| 577 | 20230803 | 102200 | 1076567520 | 7400 | 7400 | 7410 | 7400 | 32 |
| 578 | 20230803 | 102100 | 1076330450 | 7400 | 7410 | 7410 | 7400 | 426 |
| 579 | 20230803 | 102000 | 1073177800 | 7400 | 7400 | 7400 | 7400 | 1399 |
| 580 | 20230803 | 101900 | 1062825200 | 7400 | 7390 | 7400 | 7390 | 595 |
| 581 | 20230803 | 101800 | 1058426980 | 7390 | 7400 | 7400 | 7390 | 1490 |
| 582 | 20230803 | 101700 | 1047409040 | 7390 | 7390 | 7400 | 7390 | 140 |
| 583 | 20230803 | 101600 | 1046374380 | 7390 | 7390 | 7400 | 7390 | 2007 |
| 584 | 20230803 | 101500 | 1031542410 | 7400 | 7400 | 7400 | 7400 | 226 |
| 585 | 20230803 | 101400 | 1029870010 | 7390 | 7410 | 7410 | 7390 | 1203 |
| 586 | 20230803 | 101300 | 1020966920 | 7410 | 7410 | 7410 | 7410 | 314 |
| 587 | 20230803 | 101200 | 1018640180 | 7400 | 7410 | 7410 | 7400 | 135 |
| 588 | 20230803 | 101100 | 1017639870 | 7400 | 7380 | 7400 | 7380 | 6578 |
| 589 | 20230803 | 101000 | 969025490 | 7390 | 7390 | 7390 | 7390 | 442 |
| 590 | 20230803 | 100900 | 965759110 | 7390 | 7390 | 7390 | 7380 | 226 |
| 591 | 20230803 | 100800 | 964089000 | 7390 | 7400 | 7400 | 7380 | 9205 |
| 592 | 20230803 | 100700 | 895998280 | 7400 | 7400 | 7410 | 7400 | 1199 |
| 593 | 20230803 | 100600 | 887123730 | 7400 | 7420 | 7420 | 7400 | 4820 |
| 594 | 20230803 | 100500 | 851409710 | 7410 | 7410 | 7410 | 7410 | 140 |
| 595 | 20230803 | 100400 | 850372310 | 7410 | 7410 | 7420 | 7410 | 533 |
| 596 | 20230803 | 100300 | 846419510 | 7410 | 7420 | 7420 | 7410 | 225 |
| 597 | 20230803 | 100200 | 844750020 | 7420 | 7410 | 7420 | 7410 | 1095 |
| 598 | 20230803 | 100100 | 836635150 | 7420 | 7410 | 7420 | 7410 | 233 |
| 599 | 20230803 | 100000 | 834906330 | 7420 | 7420 | 7420 | 7420 | 137 |
| 600 | 20230803 | 095900 | 833889790 | 7410 | 7420 | 7420 | 7410 | 242 |
| 601 | 20230803 | 095800 | 832095650 | 7420 | 7430 | 7430 | 7420 | 2579 |
| 602 | 20230803 | 095700 | 812959230 | 7420 | 7430 | 7430 | 7420 | 38 |
| 603 | 20230803 | 095600 | 812676920 | 7430 | 7430 | 7430 | 7420 | 1007 |
| 604 | 20230803 | 095500 | 805194950 | 7420 | 7430 | 7430 | 7420 | 28 |
| 605 | 20230803 | 095400 | 804986950 | 7420 | 7430 | 7430 | 7420 | 136 |
| 606 | 20230803 | 095300 | 803976570 | 7430 | 7430 | 7430 | 7430 | 10 |
| 607 | 20230803 | 095200 | 803902270 | 7420 | 7430 | 7430 | 7420 | 122 |
| 608 | 20230803 | 095100 | 802995850 | 7430 | 7420 | 7430 | 7420 | 57 |
| 609 | 20230803 | 095000 | 802572370 | 7420 | 7420 | 7420 | 7420 | 1772 |
| 610 | 20230803 | 094900 | 789424130 | 7420 | 7410 | 7420 | 7410 | 1876 |
| 611 | 20230803 | 094800 | 775504280 | 7420 | 7430 | 7430 | 7420 | 3820 |
| 612 | 20230803 | 094700 | 747159570 | 7430 | 7430 | 7430 | 7420 | 2428 |
| 613 | 20230803 | 094600 | 729119570 | 7450 | 7440 | 7450 | 7430 | 5492 |
| 614 | 20230803 | 094500 | 688206820 | 7440 | 7440 | 7450 | 7440 | 5253 |
| 615 | 20230803 | 094400 | 649124260 | 7430 | 7430 | 7430 | 7430 | 12 |
| 616 | 20230803 | 094300 | 649035100 | 7440 | 7430 | 7440 | 7430 | 397 |
| 617 | 20230803 | 094200 | 646082170 | 7430 | 7440 | 7440 | 7430 | 199 |
| 618 | 20230803 | 094100 | 644601650 | 7440 | 7430 | 7440 | 7430 | 823 |
| 619 | 20230803 | 094000 | 638478570 | 7440 | 7430 | 7440 | 7430 | 68 |
| 620 | 20230803 | 093900 | 637973070 | 7430 | 7440 | 7440 | 7430 | 28 |
| 621 | 20230803 | 093800 | 637764780 | 7430 | 7430 | 7430 | 7430 | 997 |
| 622 | 20230803 | 093700 | 630357070 | 7440 | 7430 | 7440 | 7430 | 366 |
| 623 | 20230803 | 093600 | 627637090 | 7440 | 7430 | 7440 | 7430 | 2625 |
| 624 | 20230803 | 093500 | 608133070 | 7430 | 7430 | 7430 | 7420 | 189 |
| 625 | 20230803 | 093400 | 606728820 | 7420 | 7440 | 7440 | 7420 | 1313 |
| 626 | 20230803 | 093300 | 596972960 | 7430 | 7430 | 7440 | 7430 | 56 |
| 627 | 20230803 | 093200 | 596556410 | 7430 | 7440 | 7440 | 7430 | 2227 |
| 628 | 20230803 | 093100 | 579989660 | 7440 | 7450 | 7450 | 7440 | 386 |
| 629 | 20230803 | 093000 | 577116270 | 7450 | 7460 | 7460 | 7440 | 161 |
| 630 | 20230803 | 092900 | 575916530 | 7450 | 7440 | 7450 | 7440 | 7 |
| 631 | 20230803 | 092800 | 575864390 | 7440 | 7450 | 7450 | 7440 | 1000 |
| 632 | 20230803 | 092700 | 568415410 | 7450 | 7470 | 7470 | 7440 | 581 |
| 633 | 20230803 | 092600 | 564086500 | 7470 | 7440 | 7470 | 7440 | 8861 |
| 634 | 20230803 | 092500 | 497919770 | 7450 | 7440 | 7450 | 7440 | 688 |
| 635 | 20230803 | 092400 | 492800800 | 7430 | 7430 | 7440 | 7430 | 132 |
| 636 | 20230803 | 092300 | 491819800 | 7430 | 7440 | 7440 | 7430 | 4 |
| 637 | 20230803 | 092200 | 491790060 | 7430 | 7450 | 7450 | 7430 | 738 |
| 638 | 20230803 | 092100 | 486294090 | 7450 | 7430 | 7460 | 7430 | 12701 |
| 639 | 20230803 | 092000 | 391786050 | 7430 | 7420 | 7430 | 7420 | 5013 |
| 640 | 20230803 | 091900 | 354549730 | 7420 | 7420 | 7420 | 7410 | 712 |
| 641 | 20230803 | 091800 | 349268750 | 7420 | 7430 | 7430 | 7410 | 7178 |
| 642 | 20230803 | 091700 | 296057790 | 7430 | 7430 | 7430 | 7420 | 193 |
| 643 | 20230803 | 091600 | 294625660 | 7430 | 7420 | 7430 | 7410 | 744 |
| 644 | 20230803 | 091500 | 289104970 | 7420 | 7430 | 7430 | 7420 | 2341 |
| 645 | 20230803 | 091400 | 271718820 | 7420 | 7440 | 7440 | 7420 | 3208 |
| 646 | 20230803 | 091300 | 247886000 | 7440 | 7440 | 7440 | 7430 | 4732 |
| 647 | 20230803 | 091200 | 212705100 | 7440 | 7470 | 7480 | 7440 | 3961 |
| 648 | 20230803 | 091100 | 183191630 | 7460 | 7470 | 7470 | 7460 | 26 |
| 649 | 20230803 | 091000 | 182997430 | 7470 | 7470 | 7470 | 7470 | 363 |
| 650 | 20230803 | 090900 | 180285820 | 7480 | 7470 | 7480 | 7450 | 1835 |
| 651 | 20230803 | 090800 | 166590510 | 7470 | 7470 | 7470 | 7460 | 290 |
| 652 | 20230803 | 090700 | 164426850 | 7460 | 7450 | 7470 | 7440 | 562 |
| 653 | 20230803 | 090600 | 160239620 | 7450 | 7450 | 7470 | 7450 | 859 |
| 654 | 20230803 | 090500 | 153839590 | 7460 | 7450 | 7470 | 7440 | 3199 |
| 655 | 20230803 | 090400 | 129988450 | 7450 | 7450 | 7450 | 7450 | 104 |
| 656 | 20230803 | 090300 | 129213650 | 7450 | 7440 | 7450 | 7440 | 234 |
| 657 | 20230803 | 090200 | 127472350 | 7440 | 7420 | 7460 | 7420 | 3146 |
| 658 | 20230803 | 090100 | 104072420 | 7420 | 7460 | 7460 | 7420 | 5865 |
| 659 | 20230803 | 090000 | 60430890 | 7470 | 7510 | 7510 | 7450 | 8071 |