32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 200200 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 28258 |
| 3 | 20230807 | 200100 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 4 | 20230807 | 200000 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 5 | 20230807 | 195900 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 6 | 20230807 | 195800 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 7 | 20230807 | 195700 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 8 | 20230807 | 195600 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 9 | 20230807 | 195500 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 10 | 20230807 | 195400 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 11 | 20230807 | 195300 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 12 | 20230807 | 195200 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 13 | 20230807 | 195100 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 14 | 20230807 | 195000 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 15 | 20230807 | 194900 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 16 | 20230807 | 194800 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 17 | 20230807 | 194700 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 18 | 20230807 | 194600 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 19 | 20230807 | 194500 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 20 | 20230807 | 194400 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 21 | 20230807 | 194300 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 22 | 20230807 | 194200 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 23 | 20230807 | 194100 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 24 | 20230807 | 194000 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 25 | 20230807 | 193900 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 26 | 20230807 | 193800 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 27 | 20230807 | 193700 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 28 | 20230807 | 193600 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 29 | 20230807 | 193500 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 30 | 20230807 | 193400 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 31 | 20230807 | 193300 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 32 | 20230807 | 193200 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 28258 |
| 33 | 20230807 | 193100 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 34 | 20230807 | 193000 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 35 | 20230807 | 192900 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 36 | 20230807 | 192800 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 37 | 20230807 | 192700 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 38 | 20230807 | 192600 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 39 | 20230807 | 192500 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 40 | 20230807 | 192400 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 41 | 20230807 | 192300 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 42 | 20230807 | 192200 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 43 | 20230807 | 192100 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 44 | 20230807 | 192000 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 45 | 20230807 | 191900 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 46 | 20230807 | 191800 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 47 | 20230807 | 191700 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 48 | 20230807 | 191600 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 49 | 20230807 | 191500 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 50 | 20230807 | 191400 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 51 | 20230807 | 191300 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 52 | 20230807 | 191200 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 53 | 20230807 | 191100 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 54 | 20230807 | 191000 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 55 | 20230807 | 190900 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 56 | 20230807 | 190800 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 57 | 20230807 | 190700 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 58 | 20230807 | 190600 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 59 | 20230807 | 190500 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 60 | 20230807 | 190400 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 61 | 20230807 | 190300 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 62 | 20230807 | 190200 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 28258 |
| 63 | 20230807 | 190100 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 64 | 20230807 | 190000 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 65 | 20230807 | 185900 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 66 | 20230807 | 185800 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 67 | 20230807 | 185700 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 68 | 20230807 | 185600 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 69 | 20230807 | 185500 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 70 | 20230807 | 185400 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 71 | 20230807 | 185300 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 72 | 20230807 | 185200 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 73 | 20230807 | 185100 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 74 | 20230807 | 185000 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 75 | 20230807 | 184900 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 76 | 20230807 | 184800 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 77 | 20230807 | 184700 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 78 | 20230807 | 184600 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 79 | 20230807 | 184500 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 80 | 20230807 | 184400 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 81 | 20230807 | 184300 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 82 | 20230807 | 184200 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 83 | 20230807 | 184100 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 84 | 20230807 | 184000 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 85 | 20230807 | 183900 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 86 | 20230807 | 183800 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 87 | 20230807 | 183700 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 88 | 20230807 | 183600 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 89 | 20230807 | 183500 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 90 | 20230807 | 183400 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 91 | 20230807 | 183300 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 92 | 20230807 | 183200 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 28258 |
| 93 | 20230807 | 183100 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 94 | 20230807 | 183000 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 95 | 20230807 | 182900 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 96 | 20230807 | 182800 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 97 | 20230807 | 182700 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 98 | 20230807 | 182600 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 99 | 20230807 | 182500 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 100 | 20230807 | 182400 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 101 | 20230807 | 182300 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 102 | 20230807 | 182200 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 103 | 20230807 | 182100 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 104 | 20230807 | 182000 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 105 | 20230807 | 181900 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 106 | 20230807 | 181800 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 107 | 20230807 | 181700 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 108 | 20230807 | 181600 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 109 | 20230807 | 181500 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 110 | 20230807 | 181400 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 111 | 20230807 | 181300 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 112 | 20230807 | 181200 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 113 | 20230807 | 181100 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 114 | 20230807 | 181000 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 115 | 20230807 | 180900 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 116 | 20230807 | 180800 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 117 | 20230807 | 180700 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 118 | 20230807 | 180600 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 119 | 20230807 | 180500 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 120 | 20230807 | 180400 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 121 | 20230807 | 180300 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 122 | 20230807 | 180200 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 28258 |
| 123 | 20230807 | 180100 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 124 | 20230807 | 180000 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 125 | 20230807 | 175900 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 126 | 20230807 | 175800 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 127 | 20230807 | 175700 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 128 | 20230807 | 175600 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 129 | 20230807 | 175500 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 130 | 20230807 | 175400 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 131 | 20230807 | 175300 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 132 | 20230807 | 175200 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 133 | 20230807 | 175100 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 134 | 20230807 | 175000 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 135 | 20230807 | 174900 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 136 | 20230807 | 174800 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 137 | 20230807 | 174700 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 138 | 20230807 | 174600 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 139 | 20230807 | 174500 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 140 | 20230807 | 174400 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 141 | 20230807 | 174300 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 142 | 20230807 | 174200 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 143 | 20230807 | 174100 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 144 | 20230807 | 174000 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 145 | 20230807 | 173900 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 146 | 20230807 | 173800 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 147 | 20230807 | 173700 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 148 | 20230807 | 173600 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 149 | 20230807 | 173500 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 150 | 20230807 | 173400 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 151 | 20230807 | 173300 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 152 | 20230807 | 173200 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 28258 |
| 153 | 20230807 | 173100 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 154 | 20230807 | 173000 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 155 | 20230807 | 172900 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 156 | 20230807 | 172800 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 157 | 20230807 | 172700 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 158 | 20230807 | 172600 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 159 | 20230807 | 172500 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 160 | 20230807 | 172400 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 161 | 20230807 | 172300 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 162 | 20230807 | 172200 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 163 | 20230807 | 172100 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 164 | 20230807 | 172000 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 165 | 20230807 | 171900 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 166 | 20230807 | 171800 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 167 | 20230807 | 171700 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 168 | 20230807 | 171600 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 169 | 20230807 | 171500 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 170 | 20230807 | 171400 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 171 | 20230807 | 171300 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 172 | 20230807 | 171200 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 173 | 20230807 | 171100 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 174 | 20230807 | 171000 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 175 | 20230807 | 170900 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 176 | 20230807 | 170800 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 177 | 20230807 | 170700 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 178 | 20230807 | 170600 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 179 | 20230807 | 170500 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 180 | 20230807 | 170400 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 181 | 20230807 | 170300 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 182 | 20230807 | 170200 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 28258 |
| 183 | 20230807 | 170100 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 184 | 20230807 | 170000 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 185 | 20230807 | 165900 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 186 | 20230807 | 165800 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 187 | 20230807 | 165700 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 188 | 20230807 | 165600 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 189 | 20230807 | 165500 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 190 | 20230807 | 165400 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 191 | 20230807 | 165300 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 192 | 20230807 | 165200 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 193 | 20230807 | 165100 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 194 | 20230807 | 165000 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 195 | 20230807 | 164900 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 196 | 20230807 | 164800 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 197 | 20230807 | 164700 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 198 | 20230807 | 164600 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 199 | 20230807 | 164500 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 200 | 20230807 | 164400 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 201 | 20230807 | 164300 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 202 | 20230807 | 164200 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 203 | 20230807 | 164100 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 204 | 20230807 | 164000 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 205 | 20230807 | 163900 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 206 | 20230807 | 163800 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 207 | 20230807 | 163700 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 208 | 20230807 | 163600 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 209 | 20230807 | 163500 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 210 | 20230807 | 163400 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 211 | 20230807 | 163300 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 212 | 20230807 | 163200 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 28258 |
| 213 | 20230807 | 163100 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 214 | 20230807 | 163000 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 215 | 20230807 | 162900 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 216 | 20230807 | 162800 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 217 | 20230807 | 162700 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 218 | 20230807 | 162600 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 219 | 20230807 | 162500 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 220 | 20230807 | 162400 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 221 | 20230807 | 162300 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 222 | 20230807 | 162200 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 223 | 20230807 | 162100 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 224 | 20230807 | 162000 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 225 | 20230807 | 161900 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 226 | 20230807 | 161800 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 227 | 20230807 | 161700 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 228 | 20230807 | 161600 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 229 | 20230807 | 161500 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 230 | 20230807 | 161400 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 231 | 20230807 | 161300 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 232 | 20230807 | 161200 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 233 | 20230807 | 161100 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 234 | 20230807 | 161000 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 235 | 20230807 | 160900 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 236 | 20230807 | 160800 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 237 | 20230807 | 160700 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 238 | 20230807 | 160600 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 239 | 20230807 | 160500 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 240 | 20230807 | 160400 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 241 | 20230807 | 160300 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 242 | 20230807 | 160200 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 28258 |
| 243 | 20230807 | 160100 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 244 | 20230807 | 160000 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 245 | 20230807 | 155900 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 246 | 20230807 | 155800 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 247 | 20230807 | 155700 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 248 | 20230807 | 155600 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 249 | 20230807 | 155500 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 250 | 20230807 | 155400 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 251 | 20230807 | 155300 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 252 | 20230807 | 155200 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 253 | 20230807 | 155100 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 254 | 20230807 | 155000 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 255 | 20230807 | 154900 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 256 | 20230807 | 154800 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 257 | 20230807 | 154700 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 258 | 20230807 | 154600 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 259 | 20230807 | 154500 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 260 | 20230807 | 154400 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 261 | 20230807 | 154300 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 262 | 20230807 | 154200 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 263 | 20230807 | 154100 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 264 | 20230807 | 154000 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 265 | 20230807 | 153900 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 266 | 20230807 | 153800 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 267 | 20230807 | 153700 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 268 | 20230807 | 153600 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 269 | 20230807 | 153500 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 270 | 20230807 | 153400 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 271 | 20230807 | 153300 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 272 | 20230807 | 153200 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 28258 |
| 273 | 20230807 | 153100 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 274 | 20230807 | 153000 | 2529719470 | 7410 | 7410 | 7410 | 7410 | 28258 |
| 275 | 20230807 | 152900 | 2320327690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 276 | 20230807 | 152800 | 2320327690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 277 | 20230807 | 152700 | 2320327690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 278 | 20230807 | 152600 | 2320327690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 279 | 20230807 | 152500 | 2320327690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 280 | 20230807 | 152400 | 2320327690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 281 | 20230807 | 152300 | 2320327690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 282 | 20230807 | 152200 | 2320327690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 283 | 20230807 | 152100 | 2320327690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 284 | 20230807 | 152000 | 2320327690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 285 | 20230807 | 151900 | 2320327690 | 7460 | 7460 | 7460 | 7460 | 568 |
| 286 | 20230807 | 151800 | 2316090410 | 7460 | 7450 | 7460 | 7450 | 539 |
| 287 | 20230807 | 151700 | 2312069670 | 7460 | 7460 | 7460 | 7450 | 592 |
| 288 | 20230807 | 151600 | 2307655750 | 7460 | 7450 | 7460 | 7450 | 348 |
| 289 | 20230807 | 151500 | 2305059720 | 7450 | 7450 | 7460 | 7450 | 2241 |
| 290 | 20230807 | 151400 | 2288360380 | 7460 | 7460 | 7460 | 7450 | 743 |
| 291 | 20230807 | 151300 | 2282818610 | 7460 | 7460 | 7460 | 7450 | 575 |
| 292 | 20230807 | 151200 | 2278530090 | 7460 | 7460 | 7460 | 7450 | 437 |
| 293 | 20230807 | 151100 | 2275270170 | 7460 | 7460 | 7460 | 7450 | 367 |
| 294 | 20230807 | 151000 | 2272532860 | 7460 | 7450 | 7460 | 7450 | 443 |
| 295 | 20230807 | 150900 | 2269228530 | 7450 | 7450 | 7450 | 7440 | 7504 |
| 296 | 20230807 | 150800 | 2213323750 | 7450 | 7450 | 7450 | 7450 | 126 |
| 297 | 20230807 | 150700 | 2212385050 | 7440 | 7450 | 7450 | 7440 | 303 |
| 298 | 20230807 | 150600 | 2210128110 | 7440 | 7450 | 7450 | 7440 | 163 |
| 299 | 20230807 | 150500 | 2208913770 | 7440 | 7450 | 7450 | 7440 | 230 |
| 300 | 20230807 | 150400 | 2207201590 | 7440 | 7440 | 7450 | 7440 | 1276 |
| 301 | 20230807 | 150300 | 2197706720 | 7450 | 7450 | 7460 | 7450 | 14413 |
| 302 | 20230807 | 150200 | 2090329370 | 7450 | 7450 | 7450 | 7440 | 285 |
| 303 | 20230807 | 150100 | 2088206130 | 7450 | 7450 | 7450 | 7440 | 2937 |
| 304 | 20230807 | 150000 | 2066325690 | 7450 | 7450 | 7450 | 7440 | 193 |
| 305 | 20230807 | 145900 | 2064888060 | 7440 | 7450 | 7460 | 7430 | 12242 |
| 306 | 20230807 | 145800 | 1973701060 | 7450 | 7460 | 7460 | 7450 | 291 |
| 307 | 20230807 | 145700 | 1971530900 | 7450 | 7450 | 7460 | 7450 | 832 |
| 308 | 20230807 | 145600 | 1965328360 | 7450 | 7450 | 7460 | 7450 | 696 |
| 309 | 20230807 | 145500 | 1960140520 | 7450 | 7450 | 7460 | 7450 | 319 |
| 310 | 20230807 | 145400 | 1957760950 | 7460 | 7460 | 7460 | 7450 | 875 |
| 311 | 20230807 | 145300 | 1951233690 | 7450 | 7460 | 7460 | 7450 | 374 |
| 312 | 20230807 | 145200 | 1948443670 | 7460 | 7460 | 7460 | 7450 | 362 |
| 313 | 20230807 | 145100 | 1945743160 | 7450 | 7450 | 7460 | 7450 | 408 |
| 314 | 20230807 | 145000 | 1942701160 | 7450 | 7460 | 7460 | 7450 | 200 |
| 315 | 20230807 | 144900 | 1941209170 | 7460 | 7460 | 7460 | 7450 | 323 |
| 316 | 20230807 | 144800 | 1938799630 | 7460 | 7450 | 7460 | 7450 | 296 |
| 317 | 20230807 | 144700 | 1936591940 | 7450 | 7460 | 7460 | 7450 | 179 |
| 318 | 20230807 | 144600 | 1935256640 | 7450 | 7460 | 7460 | 7450 | 155 |
| 319 | 20230807 | 144500 | 1934100370 | 7460 | 7460 | 7460 | 7450 | 1325 |
| 320 | 20230807 | 144400 | 1924216230 | 7460 | 7460 | 7460 | 7450 | 404 |
| 321 | 20230807 | 144300 | 1921202620 | 7450 | 7460 | 7460 | 7450 | 152 |
| 322 | 20230807 | 144200 | 1920068740 | 7460 | 7450 | 7460 | 7450 | 5259 |
| 323 | 20230807 | 144100 | 1880886740 | 7450 | 7460 | 7460 | 7450 | 235 |
| 324 | 20230807 | 144000 | 1879133990 | 7460 | 7450 | 7460 | 7450 | 302 |
| 325 | 20230807 | 143900 | 1876881090 | 7460 | 7450 | 7460 | 7450 | 652 |
| 326 | 20230807 | 143800 | 1872018030 | 7460 | 7450 | 7460 | 7450 | 1845 |
| 327 | 20230807 | 143700 | 1858254550 | 7460 | 7450 | 7460 | 7450 | 3654 |
| 328 | 20230807 | 143600 | 1830995730 | 7450 | 7450 | 7460 | 7450 | 273 |
| 329 | 20230807 | 143500 | 1828959320 | 7450 | 7450 | 7460 | 7450 | 183 |
| 330 | 20230807 | 143400 | 1827594390 | 7460 | 7460 | 7460 | 7450 | 506 |
| 331 | 20230807 | 143300 | 1823819740 | 7450 | 7450 | 7460 | 7450 | 287 |
| 332 | 20230807 | 143200 | 1821678890 | 7450 | 7460 | 7460 | 7450 | 157 |
| 333 | 20230807 | 143100 | 1820507710 | 7450 | 7450 | 7460 | 7450 | 950 |
| 334 | 20230807 | 143000 | 1813420940 | 7450 | 7460 | 7460 | 7450 | 456 |
| 335 | 20230807 | 142900 | 1810019850 | 7460 | 7460 | 7460 | 7450 | 366 |
| 336 | 20230807 | 142800 | 1807289500 | 7460 | 7460 | 7460 | 7450 | 433 |
| 337 | 20230807 | 142700 | 1804059610 | 7460 | 7460 | 7460 | 7450 | 423 |
| 338 | 20230807 | 142600 | 1800904040 | 7450 | 7460 | 7460 | 7450 | 650 |
| 339 | 20230807 | 142500 | 1796057820 | 7460 | 7460 | 7460 | 7450 | 467 |
| 340 | 20230807 | 142400 | 1792574220 | 7460 | 7460 | 7460 | 7450 | 409 |
| 341 | 20230807 | 142300 | 1789524620 | 7460 | 7460 | 7460 | 7450 | 377 |
| 342 | 20230807 | 142200 | 1786712860 | 7460 | 7460 | 7460 | 7450 | 692 |
| 343 | 20230807 | 142100 | 1781550790 | 7460 | 7450 | 7460 | 7450 | 535 |
| 344 | 20230807 | 142000 | 1777559750 | 7460 | 7460 | 7460 | 7450 | 439 |
| 345 | 20230807 | 141900 | 1774286470 | 7460 | 7450 | 7460 | 7450 | 496 |
| 346 | 20230807 | 141800 | 1770588120 | 7450 | 7460 | 7460 | 7450 | 687 |
| 347 | 20230807 | 141700 | 1765465380 | 7450 | 7460 | 7460 | 7450 | 250 |
| 348 | 20230807 | 141600 | 1763600540 | 7460 | 7460 | 7460 | 7450 | 463 |
| 349 | 20230807 | 141500 | 1760147590 | 7460 | 7460 | 7460 | 7450 | 501 |
| 350 | 20230807 | 141400 | 1756410360 | 7450 | 7460 | 7460 | 7450 | 289 |
| 351 | 20230807 | 141300 | 1754254590 | 7450 | 7460 | 7460 | 7450 | 306 |
| 352 | 20230807 | 141200 | 1751972370 | 7460 | 7460 | 7460 | 7450 | 377 |
| 353 | 20230807 | 141100 | 1749160280 | 7460 | 7460 | 7460 | 7450 | 599 |
| 354 | 20230807 | 141000 | 1744691920 | 7450 | 7460 | 7460 | 7450 | 445 |
| 355 | 20230807 | 140900 | 1741373250 | 7460 | 7460 | 7460 | 7450 | 314 |
| 356 | 20230807 | 140800 | 1739031550 | 7450 | 7450 | 7460 | 7450 | 1080 |
| 357 | 20230807 | 140700 | 1730981660 | 7460 | 7460 | 7460 | 7450 | 407 |
| 358 | 20230807 | 140600 | 1727945450 | 7460 | 7460 | 7460 | 7450 | 361 |
| 359 | 20230807 | 140500 | 1725253130 | 7460 | 7460 | 7470 | 7450 | 394 |
| 360 | 20230807 | 140400 | 1722312280 | 7460 | 7470 | 7470 | 7460 | 6890 |
| 361 | 20230807 | 140300 | 1670907780 | 7470 | 7470 | 7470 | 7460 | 422 |
| 362 | 20230807 | 140200 | 1667755970 | 7460 | 7470 | 7470 | 7460 | 153 |
| 363 | 20230807 | 140100 | 1666613300 | 7470 | 7470 | 7470 | 7460 | 598 |
| 364 | 20230807 | 140000 | 1662146430 | 7470 | 7460 | 7470 | 7460 | 492 |
| 365 | 20230807 | 135900 | 1658471200 | 7470 | 7470 | 7470 | 7460 | 856 |
| 366 | 20230807 | 135800 | 1652081990 | 7460 | 7470 | 7470 | 7460 | 482 |
| 367 | 20230807 | 135700 | 1648481640 | 7470 | 7470 | 7470 | 7460 | 452 |
| 368 | 20230807 | 135600 | 1645105340 | 7470 | 7470 | 7470 | 7460 | 557 |
| 369 | 20230807 | 135500 | 1640945290 | 7470 | 7470 | 7470 | 7460 | 358 |
| 370 | 20230807 | 135400 | 1638271210 | 7460 | 7470 | 7470 | 7460 | 258 |
| 371 | 20230807 | 135300 | 1636344260 | 7470 | 7470 | 7470 | 7460 | 385 |
| 372 | 20230807 | 135200 | 1633469080 | 7470 | 7460 | 7470 | 7460 | 849 |
| 373 | 20230807 | 135100 | 1627131700 | 7470 | 7460 | 7470 | 7460 | 11 |
| 374 | 20230807 | 135000 | 1627049580 | 7460 | 7470 | 7470 | 7460 | 62 |
| 375 | 20230807 | 134900 | 1626586790 | 7470 | 7470 | 7470 | 7460 | 476 |
| 376 | 20230807 | 134800 | 1623033230 | 7470 | 7470 | 7470 | 7460 | 230 |
| 377 | 20230807 | 134700 | 1621315170 | 7470 | 7470 | 7470 | 7460 | 430 |
| 378 | 20230807 | 134600 | 1618103100 | 7470 | 7470 | 7470 | 7460 | 323 |
| 379 | 20230807 | 134500 | 1615691150 | 7470 | 7470 | 7470 | 7460 | 226 |
| 380 | 20230807 | 134400 | 1614002960 | 7470 | 7470 | 7470 | 7460 | 315 |
| 381 | 20230807 | 134300 | 1611649940 | 7470 | 7460 | 7470 | 7460 | 130 |
| 382 | 20230807 | 134200 | 1610680040 | 7470 | 7470 | 7470 | 7460 | 131 |
| 383 | 20230807 | 134100 | 1609701540 | 7470 | 7470 | 7470 | 7470 | 215 |
| 384 | 20230807 | 134000 | 1608095490 | 7470 | 7470 | 7470 | 7460 | 631 |
| 385 | 20230807 | 133900 | 1603382560 | 7470 | 7470 | 7470 | 7460 | 444 |
| 386 | 20230807 | 133800 | 1600066520 | 7470 | 7470 | 7470 | 7460 | 118 |
| 387 | 20230807 | 133700 | 1599185090 | 7460 | 7470 | 7470 | 7460 | 1034 |
| 388 | 20230807 | 133600 | 1591471320 | 7470 | 7470 | 7470 | 7460 | 294 |
| 389 | 20230807 | 133500 | 1589275800 | 7470 | 7470 | 7470 | 7460 | 334 |
| 390 | 20230807 | 133400 | 1586780950 | 7460 | 7470 | 7470 | 7460 | 390 |
| 391 | 20230807 | 133300 | 1583869430 | 7460 | 7460 | 7470 | 7460 | 111 |
| 392 | 20230807 | 133200 | 1583041130 | 7470 | 7470 | 7470 | 7460 | 154 |
| 393 | 20230807 | 133100 | 1581891080 | 7470 | 7470 | 7470 | 7470 | 236 |
| 394 | 20230807 | 133000 | 1580128160 | 7470 | 7470 | 7470 | 7460 | 374 |
| 395 | 20230807 | 132900 | 1577334750 | 7470 | 7460 | 7470 | 7460 | 570 |
| 396 | 20230807 | 132800 | 1573082520 | 7460 | 7460 | 7460 | 7450 | 31 |
| 397 | 20230807 | 132700 | 1572851380 | 7460 | 7440 | 7470 | 7440 | 4536 |
| 398 | 20230807 | 132600 | 1539097900 | 7430 | 7450 | 7450 | 7430 | 2423 |
| 399 | 20230807 | 132500 | 1521067380 | 7450 | 7450 | 7450 | 7440 | 236 |
| 400 | 20230807 | 132400 | 1519309210 | 7450 | 7440 | 7450 | 7430 | 3733 |
| 401 | 20230807 | 132300 | 1491532840 | 7440 | 7440 | 7450 | 7440 | 2779 |
| 402 | 20230807 | 132200 | 1470856040 | 7450 | 7450 | 7450 | 7450 | 214 |
| 403 | 20230807 | 132100 | 1469261740 | 7440 | 7450 | 7450 | 7440 | 421 |
| 404 | 20230807 | 132000 | 1466125840 | 7450 | 7450 | 7450 | 7440 | 275 |
| 405 | 20230807 | 131900 | 1464077100 | 7450 | 7460 | 7460 | 7450 | 831 |
| 406 | 20230807 | 131800 | 1457884120 | 7460 | 7460 | 7460 | 7450 | 214 |
| 407 | 20230807 | 131700 | 1456287700 | 7450 | 7450 | 7460 | 7450 | 40 |
| 408 | 20230807 | 131600 | 1455989670 | 7460 | 7460 | 7460 | 7450 | 1275 |
| 409 | 20230807 | 131500 | 1446488840 | 7460 | 7460 | 7460 | 7450 | 259 |
| 410 | 20230807 | 131400 | 1444557060 | 7450 | 7460 | 7460 | 7450 | 373 |
| 411 | 20230807 | 131300 | 1441774840 | 7460 | 7450 | 7460 | 7450 | 29 |
| 412 | 20230807 | 131200 | 1441558730 | 7470 | 7470 | 7470 | 7470 | 207 |
| 413 | 20230807 | 131100 | 1440012440 | 7470 | 7460 | 7470 | 7450 | 495 |
| 414 | 20230807 | 131000 | 1436319810 | 7460 | 7460 | 7460 | 7450 | 1102 |
| 415 | 20230807 | 130900 | 1428104820 | 7450 | 7460 | 7460 | 7450 | 380 |
| 416 | 20230807 | 130800 | 1425270530 | 7450 | 7460 | 7460 | 7450 | 165 |
| 417 | 20230807 | 130700 | 1424040000 | 7460 | 7470 | 7470 | 7460 | 277 |
| 418 | 20230807 | 130600 | 1421971100 | 7470 | 7470 | 7470 | 7460 | 386 |
| 419 | 20230807 | 130500 | 1419089410 | 7470 | 7450 | 7470 | 7450 | 4517 |
| 420 | 20230807 | 130400 | 1385392700 | 7460 | 7460 | 7460 | 7460 | 374 |
| 421 | 20230807 | 130300 | 1382602660 | 7460 | 7450 | 7460 | 7450 | 808 |
| 422 | 20230807 | 130200 | 1376575480 | 7450 | 7460 | 7460 | 7450 | 73 |
| 423 | 20230807 | 130100 | 1376031560 | 7460 | 7450 | 7460 | 7450 | 220 |
| 424 | 20230807 | 130000 | 1374391090 | 7450 | 7460 | 7460 | 7450 | 320 |
| 425 | 20230807 | 125900 | 1372003960 | 7460 | 7450 | 7460 | 7450 | 92 |
| 426 | 20230807 | 125800 | 1371318360 | 7450 | 7460 | 7460 | 7450 | 451 |
| 427 | 20230807 | 125700 | 1367954120 | 7450 | 7460 | 7460 | 7450 | 205 |
| 428 | 20230807 | 125600 | 1366424830 | 7450 | 7450 | 7460 | 7450 | 171 |
| 429 | 20230807 | 125500 | 1365150800 | 7460 | 7460 | 7460 | 7450 | 312 |
| 430 | 20230807 | 125400 | 1362823520 | 7460 | 7460 | 7460 | 7450 | 272 |
| 431 | 20230807 | 125300 | 1360794420 | 7460 | 7460 | 7460 | 7460 | 415 |
| 432 | 20230807 | 125200 | 1357698520 | 7460 | 7460 | 7460 | 7450 | 343 |
| 433 | 20230807 | 125100 | 1355140600 | 7450 | 7460 | 7460 | 7450 | 208 |
| 434 | 20230807 | 125000 | 1353589300 | 7460 | 7460 | 7460 | 7450 | 340 |
| 435 | 20230807 | 124900 | 1351052940 | 7460 | 7460 | 7460 | 7450 | 389 |
| 436 | 20230807 | 124800 | 1348151690 | 7460 | 7450 | 7460 | 7450 | 3059 |
| 437 | 20230807 | 124700 | 1325360940 | 7450 | 7450 | 7450 | 7440 | 206 |
| 438 | 20230807 | 124600 | 1323826260 | 7440 | 7450 | 7450 | 7440 | 171 |
| 439 | 20230807 | 124500 | 1322552940 | 7450 | 7450 | 7450 | 7440 | 465 |
| 440 | 20230807 | 124400 | 1319088920 | 7450 | 7450 | 7450 | 7440 | 297 |
| 441 | 20230807 | 124300 | 1316876370 | 7450 | 7440 | 7450 | 7440 | 220 |
| 442 | 20230807 | 124200 | 1315237620 | 7440 | 7450 | 7450 | 7440 | 315 |
| 443 | 20230807 | 124100 | 1312891730 | 7450 | 7450 | 7450 | 7450 | 274 |
| 444 | 20230807 | 124000 | 1310850430 | 7450 | 7440 | 7450 | 7440 | 147 |
| 445 | 20230807 | 123900 | 1309755460 | 7450 | 7450 | 7450 | 7440 | 380 |
| 446 | 20230807 | 123800 | 1306925220 | 7450 | 7450 | 7450 | 7450 | 1611 |
| 447 | 20230807 | 123700 | 1294923270 | 7450 | 7450 | 7450 | 7440 | 150 |
| 448 | 20230807 | 123600 | 1293806030 | 7440 | 7440 | 7450 | 7440 | 180 |
| 449 | 20230807 | 123500 | 1292465750 | 7450 | 7450 | 7450 | 7440 | 125 |
| 450 | 20230807 | 123400 | 1291534510 | 7450 | 7450 | 7450 | 7450 | 321 |
| 451 | 20230807 | 123300 | 1289143060 | 7460 | 7460 | 7460 | 7460 | 208 |
| 452 | 20230807 | 123200 | 1287591380 | 7440 | 7450 | 7460 | 7440 | 701 |
| 453 | 20230807 | 123100 | 1282368860 | 7450 | 7450 | 7450 | 7450 | 103 |
| 454 | 20230807 | 123000 | 1281601510 | 7440 | 7440 | 7450 | 7440 | 229 |
| 455 | 20230807 | 122900 | 1279895610 | 7440 | 7440 | 7450 | 7440 | 254 |
| 456 | 20230807 | 122800 | 1278004610 | 7440 | 7430 | 7450 | 7430 | 340 |
| 457 | 20230807 | 122700 | 1275476160 | 7430 | 7450 | 7450 | 7430 | 1824 |
| 458 | 20230807 | 122600 | 1261918400 | 7450 | 7440 | 7450 | 7440 | 718 |
| 459 | 20230807 | 122500 | 1256576390 | 7450 | 7450 | 7450 | 7440 | 5 |
| 460 | 20230807 | 122400 | 1256539150 | 7440 | 7440 | 7440 | 7430 | 1188 |
| 461 | 20230807 | 122300 | 1247700440 | 7440 | 7440 | 7440 | 7430 | 964 |
| 462 | 20230807 | 122200 | 1240529200 | 7430 | 7450 | 7450 | 7430 | 971 |
| 463 | 20230807 | 122100 | 1233308290 | 7450 | 7430 | 7450 | 7430 | 21 |
| 464 | 20230807 | 122000 | 1233152180 | 7450 | 7450 | 7450 | 7450 | 310 |
| 465 | 20230807 | 121900 | 1230842680 | 7440 | 7450 | 7450 | 7440 | 127 |
| 466 | 20230807 | 121800 | 1229897240 | 7430 | 7440 | 7450 | 7420 | 7073 |
| 467 | 20230807 | 121700 | 1177306210 | 7450 | 7450 | 7450 | 7440 | 235 |
| 468 | 20230807 | 121600 | 1175555490 | 7440 | 7440 | 7450 | 7440 | 705 |
| 469 | 20230807 | 121500 | 1170308620 | 7450 | 7440 | 7450 | 7440 | 271 |
| 470 | 20230807 | 121400 | 1168289920 | 7440 | 7450 | 7450 | 7440 | 287 |
| 471 | 20230807 | 121300 | 1166151790 | 7450 | 7450 | 7450 | 7440 | 173 |
| 472 | 20230807 | 121200 | 1164863160 | 7450 | 7450 | 7450 | 7440 | 546 |
| 473 | 20230807 | 121100 | 1160796100 | 7450 | 7440 | 7450 | 7440 | 347 |
| 474 | 20230807 | 121000 | 1158210960 | 7440 | 7440 | 7450 | 7440 | 107 |
| 475 | 20230807 | 120900 | 1157414340 | 7440 | 7440 | 7450 | 7440 | 179 |
| 476 | 20230807 | 120800 | 1156081450 | 7450 | 7440 | 7450 | 7440 | 359 |
| 477 | 20230807 | 120700 | 1153407000 | 7450 | 7450 | 7450 | 7440 | 304 |
| 478 | 20230807 | 120600 | 1151142490 | 7450 | 7440 | 7450 | 7440 | 110 |
| 479 | 20230807 | 120500 | 1150323000 | 7440 | 7450 | 7450 | 7440 | 303 |
| 480 | 20230807 | 120400 | 1148066380 | 7450 | 7450 | 7450 | 7440 | 425 |
| 481 | 20230807 | 120300 | 1144900150 | 7450 | 7450 | 7450 | 7440 | 638 |
| 482 | 20230807 | 120200 | 1140147260 | 7440 | 7450 | 7450 | 7440 | 256 |
| 483 | 20230807 | 120100 | 1138240710 | 7450 | 7450 | 7450 | 7450 | 1543 |
| 484 | 20230807 | 120000 | 1126745360 | 7440 | 7440 | 7450 | 7440 | 744 |
| 485 | 20230807 | 115900 | 1121203960 | 7450 | 7450 | 7450 | 7440 | 425 |
| 486 | 20230807 | 115800 | 1118038510 | 7440 | 7450 | 7450 | 7440 | 545 |
| 487 | 20230807 | 115700 | 1113983320 | 7440 | 7440 | 7450 | 7440 | 83 |
| 488 | 20230807 | 115600 | 1113365400 | 7440 | 7450 | 7450 | 7440 | 615 |
| 489 | 20230807 | 115500 | 1108784080 | 7450 | 7440 | 7450 | 7440 | 434 |
| 490 | 20230807 | 115400 | 1105551490 | 7450 | 7450 | 7450 | 7440 | 611 |
| 491 | 20230807 | 115300 | 1100999990 | 7450 | 7440 | 7450 | 7440 | 227 |
| 492 | 20230807 | 115200 | 1099309300 | 7440 | 7450 | 7450 | 7440 | 721 |
| 493 | 20230807 | 115100 | 1093938680 | 7450 | 7450 | 7450 | 7440 | 122 |
| 494 | 20230807 | 115000 | 1093030050 | 7440 | 7440 | 7440 | 7440 | 58 |
| 495 | 20230807 | 114900 | 1092598530 | 7450 | 7440 | 7450 | 7440 | 116 |
| 496 | 20230807 | 114800 | 1091735260 | 7440 | 7440 | 7450 | 7440 | 561 |
| 497 | 20230807 | 114700 | 1087556020 | 7440 | 7440 | 7450 | 7440 | 64 |
| 498 | 20230807 | 114600 | 1087079840 | 7440 | 7450 | 7450 | 7440 | 613 |
| 499 | 20230807 | 114500 | 1082514360 | 7440 | 7450 | 7450 | 7440 | 78 |
| 500 | 20230807 | 114400 | 1081933970 | 7440 | 7450 | 7450 | 7440 | 66 |
| 501 | 20230807 | 114300 | 1081442710 | 7440 | 7440 | 7450 | 7440 | 39 |
| 502 | 20230807 | 114200 | 1081152530 | 7440 | 7450 | 7460 | 7440 | 1080 |
| 503 | 20230807 | 114100 | 1073106140 | 7450 | 7450 | 7460 | 7450 | 167 |
| 504 | 20230807 | 114000 | 1071860780 | 7450 | 7450 | 7460 | 7450 | 465 |
| 505 | 20230807 | 113900 | 1068396510 | 7450 | 7450 | 7460 | 7440 | 1151 |
| 506 | 20230807 | 113800 | 1059822110 | 7450 | 7440 | 7450 | 7440 | 176 |
| 507 | 20230807 | 113700 | 1058511440 | 7440 | 7450 | 7450 | 7440 | 2368 |
| 508 | 20230807 | 113600 | 1040893500 | 7440 | 7440 | 7450 | 7440 | 757 |
| 509 | 20230807 | 113500 | 1035254090 | 7440 | 7440 | 7450 | 7440 | 84 |
| 510 | 20230807 | 113400 | 1034629110 | 7440 | 7440 | 7450 | 7440 | 6454 |
| 511 | 20230807 | 113300 | 986559560 | 7440 | 7430 | 7440 | 7430 | 331 |
| 512 | 20230807 | 113200 | 984097130 | 7430 | 7440 | 7440 | 7430 | 2526 |
| 513 | 20230807 | 113100 | 965308350 | 7450 | 7450 | 7460 | 7440 | 5513 |
| 514 | 20230807 | 113000 | 924239970 | 7450 | 7450 | 7460 | 7450 | 634 |
| 515 | 20230807 | 112900 | 919510550 | 7450 | 7450 | 7460 | 7450 | 74 |
| 516 | 20230807 | 112800 | 918959240 | 7450 | 7460 | 7460 | 7450 | 83 |
| 517 | 20230807 | 112700 | 918340660 | 7450 | 7460 | 7460 | 7450 | 319 |
| 518 | 20230807 | 112600 | 915961130 | 7460 | 7450 | 7460 | 7440 | 3364 |
| 519 | 20230807 | 112500 | 890899320 | 7440 | 7440 | 7450 | 7440 | 92 |
| 520 | 20230807 | 112400 | 890214830 | 7440 | 7450 | 7450 | 7440 | 385 |
| 521 | 20230807 | 112300 | 887348400 | 7450 | 7450 | 7450 | 7440 | 733 |
| 522 | 20230807 | 112200 | 881890210 | 7440 | 7440 | 7440 | 7440 | 64 |
| 523 | 20230807 | 112100 | 881414050 | 7440 | 7450 | 7450 | 7440 | 162 |
| 524 | 20230807 | 112000 | 880207390 | 7450 | 7450 | 7450 | 7440 | 392 |
| 525 | 20230807 | 111900 | 877287490 | 7450 | 7440 | 7450 | 7440 | 351 |
| 526 | 20230807 | 111800 | 874674840 | 7440 | 7450 | 7450 | 7440 | 244 |
| 527 | 20230807 | 111700 | 872857390 | 7450 | 7440 | 7450 | 7440 | 3 |
| 528 | 20230807 | 111600 | 872835050 | 7440 | 7440 | 7450 | 7440 | 1334 |
| 529 | 20230807 | 111500 | 862908880 | 7440 | 7440 | 7450 | 7440 | 87 |
| 530 | 20230807 | 111400 | 862261590 | 7440 | 7440 | 7450 | 7440 | 11 |
| 531 | 20230807 | 111300 | 862179720 | 7440 | 7450 | 7450 | 7440 | 234 |
| 532 | 20230807 | 111200 | 860436450 | 7450 | 7440 | 7450 | 7440 | 444 |
| 533 | 20230807 | 111100 | 857133070 | 7450 | 7450 | 7450 | 7440 | 257 |
| 534 | 20230807 | 111000 | 855218440 | 7450 | 7450 | 7450 | 7450 | 382 |
| 535 | 20230807 | 110900 | 852372540 | 7440 | 7440 | 7450 | 7440 | 369 |
| 536 | 20230807 | 110800 | 849624480 | 7450 | 7450 | 7450 | 7450 | 365 |
| 537 | 20230807 | 110700 | 846905230 | 7450 | 7440 | 7450 | 7440 | 76 |
| 538 | 20230807 | 110600 | 846339770 | 7440 | 7460 | 7460 | 7440 | 1345 |
| 539 | 20230807 | 110500 | 836321690 | 7460 | 7470 | 7470 | 7460 | 1640 |
| 540 | 20230807 | 110400 | 824081140 | 7460 | 7460 | 7460 | 7460 | 5 |
| 541 | 20230807 | 110300 | 824043840 | 7470 | 7460 | 7470 | 7460 | 1302 |
| 542 | 20230807 | 110200 | 814326690 | 7460 | 7460 | 7470 | 7460 | 85 |
| 543 | 20230807 | 110100 | 813692570 | 7460 | 7460 | 7470 | 7460 | 2549 |
| 544 | 20230807 | 110000 | 794673980 | 7460 | 7460 | 7470 | 7460 | 181 |
| 545 | 20230807 | 105900 | 793323490 | 7470 | 7460 | 7470 | 7460 | 119 |
| 546 | 20230807 | 105800 | 792434780 | 7460 | 7470 | 7470 | 7460 | 286 |
| 547 | 20230807 | 105700 | 790298860 | 7470 | 7470 | 7470 | 7470 | 1697 |
| 548 | 20230807 | 105600 | 777622270 | 7470 | 7470 | 7480 | 7470 | 88 |
| 549 | 20230807 | 105500 | 776964900 | 7480 | 7480 | 7480 | 7470 | 515 |
| 550 | 20230807 | 105400 | 773116620 | 7470 | 7470 | 7470 | 7470 | 410 |
| 551 | 20230807 | 105300 | 770053920 | 7470 | 7470 | 7480 | 7470 | 165 |
| 552 | 20230807 | 105200 | 768821140 | 7470 | 7480 | 7480 | 7470 | 4446 |
| 553 | 20230807 | 105100 | 735567060 | 7480 | 7470 | 7480 | 7470 | 1679 |
| 554 | 20230807 | 105000 | 723010150 | 7470 | 7470 | 7470 | 7470 | 1736 |
| 555 | 20230807 | 104900 | 710042230 | 7460 | 7460 | 7460 | 7460 | 206 |
| 556 | 20230807 | 104800 | 708505470 | 7470 | 7470 | 7470 | 7460 | 1152 |
| 557 | 20230807 | 104700 | 699900520 | 7460 | 7460 | 7460 | 7460 | 502 |
| 558 | 20230807 | 104600 | 696155600 | 7460 | 7460 | 7460 | 7460 | 55 |
| 559 | 20230807 | 104500 | 695745300 | 7460 | 7460 | 7460 | 7460 | 50 |
| 560 | 20230807 | 104400 | 695372300 | 7460 | 7470 | 7470 | 7460 | 1038 |
| 561 | 20230807 | 104300 | 687620690 | 7460 | 7460 | 7460 | 7460 | 51 |
| 562 | 20230807 | 104200 | 687240230 | 7460 | 7470 | 7470 | 7460 | 165 |
| 563 | 20230807 | 104100 | 686008230 | 7460 | 7470 | 7470 | 7460 | 994 |
| 564 | 20230807 | 104000 | 678590560 | 7470 | 7470 | 7470 | 7470 | 1485 |
| 565 | 20230807 | 103900 | 667497610 | 7470 | 7470 | 7470 | 7470 | 1614 |
| 566 | 20230807 | 103800 | 655441030 | 7460 | 7460 | 7460 | 7460 | 49 |
| 567 | 20230807 | 103700 | 655075490 | 7460 | 7460 | 7460 | 7460 | 11 |
| 568 | 20230807 | 103600 | 654993430 | 7460 | 7470 | 7470 | 7460 | 152 |
| 569 | 20230807 | 103500 | 653858290 | 7470 | 7470 | 7470 | 7470 | 201 |
| 570 | 20230807 | 103400 | 652356820 | 7470 | 7470 | 7480 | 7470 | 2970 |
| 571 | 20230807 | 103300 | 630151160 | 7470 | 7470 | 7470 | 7470 | 788 |
| 572 | 20230807 | 103200 | 624264800 | 7470 | 7450 | 7480 | 7450 | 2081 |
| 573 | 20230807 | 103100 | 608740860 | 7450 | 7450 | 7450 | 7450 | 117 |
| 574 | 20230807 | 103000 | 607869210 | 7450 | 7450 | 7450 | 7450 | 208 |
| 575 | 20230807 | 102900 | 606319610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 576 | 20230807 | 102800 | 606319610 | 7450 | 7480 | 7480 | 7440 | 1842 |
| 577 | 20230807 | 102700 | 592562930 | 7480 | 7480 | 7480 | 7480 | 405 |
| 578 | 20230807 | 102600 | 589533530 | 7480 | 7480 | 7480 | 7480 | 494 |
| 579 | 20230807 | 102500 | 585838410 | 7480 | 7470 | 7480 | 7470 | 62 |
| 580 | 20230807 | 102400 | 585375260 | 7470 | 7470 | 7470 | 7470 | 203 |
| 581 | 20230807 | 102300 | 583858850 | 7470 | 7460 | 7470 | 7460 | 1571 |
| 582 | 20230807 | 102200 | 572123510 | 7460 | 7460 | 7460 | 7460 | 1030 |
| 583 | 20230807 | 102100 | 564439710 | 7460 | 7460 | 7460 | 7460 | 7 |
| 584 | 20230807 | 102000 | 564387490 | 7460 | 7460 | 7460 | 7460 | 2206 |
| 585 | 20230807 | 101900 | 547930730 | 7460 | 7450 | 7460 | 7450 | 124 |
| 586 | 20230807 | 101800 | 547006570 | 7450 | 7450 | 7460 | 7450 | 315 |
| 587 | 20230807 | 101700 | 544659260 | 7450 | 7460 | 7460 | 7450 | 1138 |
| 588 | 20230807 | 101600 | 536180140 | 7460 | 7460 | 7460 | 7460 | 993 |
| 589 | 20230807 | 101500 | 528772360 | 7470 | 7460 | 7470 | 7460 | 516 |
| 590 | 20230807 | 101400 | 524918530 | 7460 | 7460 | 7470 | 7460 | 473 |
| 591 | 20230807 | 101300 | 521389850 | 7450 | 7460 | 7460 | 7450 | 114 |
| 592 | 20230807 | 101200 | 520539500 | 7460 | 7430 | 7460 | 7430 | 2691 |
| 593 | 20230807 | 101100 | 500514810 | 7430 | 7430 | 7430 | 7430 | 26 |
| 594 | 20230807 | 101000 | 500321630 | 7430 | 7430 | 7430 | 7430 | 1103 |
| 595 | 20230807 | 100900 | 492126340 | 7430 | 7430 | 7430 | 7430 | 35 |
| 596 | 20230807 | 100800 | 491866290 | 7430 | 7430 | 7430 | 7430 | 682 |
| 597 | 20230807 | 100700 | 486799030 | 7430 | 7430 | 7430 | 7430 | 300 |
| 598 | 20230807 | 100600 | 484570030 | 7430 | 7430 | 7430 | 7430 | 1 |
| 599 | 20230807 | 100500 | 484562600 | 7420 | 7410 | 7420 | 7400 | 3725 |
| 600 | 20230807 | 100400 | 456961980 | 7410 | 7410 | 7420 | 7410 | 856 |
| 601 | 20230807 | 100300 | 450614010 | 7410 | 7430 | 7430 | 7410 | 3287 |
| 602 | 20230807 | 100200 | 426228840 | 7430 | 7420 | 7430 | 7420 | 286 |
| 603 | 20230807 | 100100 | 424104360 | 7430 | 7430 | 7430 | 7430 | 223 |
| 604 | 20230807 | 100000 | 422447470 | 7430 | 7430 | 7430 | 7420 | 132 |
| 605 | 20230807 | 095900 | 421466770 | 7430 | 7420 | 7430 | 7420 | 19 |
| 606 | 20230807 | 095800 | 421325620 | 7420 | 7420 | 7430 | 7420 | 216 |
| 607 | 20230807 | 095700 | 419722720 | 7420 | 7420 | 7420 | 7420 | 147 |
| 608 | 20230807 | 095600 | 418631980 | 7420 | 7420 | 7420 | 7410 | 530 |
| 609 | 20230807 | 095500 | 414699480 | 7420 | 7400 | 7420 | 7400 | 785 |
| 610 | 20230807 | 095400 | 408883110 | 7400 | 7400 | 7400 | 7400 | 900 |
| 611 | 20230807 | 095300 | 402223110 | 7400 | 7400 | 7400 | 7400 | 4 |
| 612 | 20230807 | 095200 | 402193510 | 7400 | 7410 | 7410 | 7400 | 238 |
| 613 | 20230807 | 095100 | 400431630 | 7420 | 7410 | 7420 | 7410 | 15 |
| 614 | 20230807 | 095000 | 400320460 | 7410 | 7410 | 7410 | 7410 | 792 |
| 615 | 20230807 | 094900 | 394451740 | 7410 | 7420 | 7420 | 7410 | 127 |
| 616 | 20230807 | 094800 | 393510580 | 7420 | 7420 | 7420 | 7420 | 63 |
| 617 | 20230807 | 094700 | 393043120 | 7420 | 7420 | 7420 | 7420 | 0 |
| 618 | 20230807 | 094600 | 393043120 | 7420 | 7440 | 7440 | 7420 | 1548 |
| 619 | 20230807 | 094500 | 381541560 | 7440 | 7430 | 7440 | 7430 | 73 |
| 620 | 20230807 | 094400 | 380998930 | 7430 | 7410 | 7430 | 7410 | 426 |
| 621 | 20230807 | 094300 | 377833770 | 7410 | 7410 | 7410 | 7410 | 0 |
| 622 | 20230807 | 094200 | 377833770 | 7410 | 7400 | 7430 | 7400 | 3295 |
| 623 | 20230807 | 094100 | 353413980 | 7400 | 7410 | 7410 | 7400 | 14 |
| 624 | 20230807 | 094000 | 353310340 | 7400 | 7410 | 7410 | 7400 | 509 |
| 625 | 20230807 | 093900 | 349539240 | 7410 | 7420 | 7420 | 7410 | 39 |
| 626 | 20230807 | 093800 | 349250200 | 7420 | 7420 | 7420 | 7410 | 231 |
| 627 | 20230807 | 093700 | 347538170 | 7420 | 7420 | 7420 | 7410 | 123 |
| 628 | 20230807 | 093600 | 346625600 | 7410 | 7410 | 7420 | 7410 | 707 |
| 629 | 20230807 | 093500 | 341386550 | 7410 | 7420 | 7420 | 7410 | 1280 |
| 630 | 20230807 | 093400 | 331897040 | 7420 | 7430 | 7430 | 7420 | 1559 |
| 631 | 20230807 | 093300 | 320329210 | 7430 | 7430 | 7430 | 7420 | 6 |
| 632 | 20230807 | 093200 | 320284650 | 7420 | 7420 | 7430 | 7420 | 240 |
| 633 | 20230807 | 093100 | 318503430 | 7430 | 7420 | 7430 | 7410 | 833 |
| 634 | 20230807 | 093000 | 312323560 | 7420 | 7400 | 7420 | 7400 | 315 |
| 635 | 20230807 | 092900 | 309991090 | 7390 | 7390 | 7390 | 7390 | 240 |
| 636 | 20230807 | 092800 | 308217490 | 7390 | 7400 | 7400 | 7390 | 69 |
| 637 | 20230807 | 092700 | 307707200 | 7410 | 7420 | 7420 | 7410 | 355 |
| 638 | 20230807 | 092600 | 305076620 | 7420 | 7430 | 7430 | 7420 | 999 |
| 639 | 20230807 | 092500 | 297656930 | 7420 | 7430 | 7430 | 7420 | 50 |
| 640 | 20230807 | 092400 | 297285920 | 7430 | 7420 | 7430 | 7420 | 168 |
| 641 | 20230807 | 092300 | 296039260 | 7420 | 7420 | 7420 | 7420 | 620 |
| 642 | 20230807 | 092200 | 291438860 | 7420 | 7420 | 7420 | 7420 | 110 |
| 643 | 20230807 | 092100 | 290622660 | 7420 | 7420 | 7420 | 7410 | 681 |
| 644 | 20230807 | 092000 | 285570140 | 7420 | 7420 | 7430 | 7410 | 464 |
| 645 | 20230807 | 091900 | 282127020 | 7420 | 7420 | 7420 | 7420 | 68 |
| 646 | 20230807 | 091800 | 281622460 | 7420 | 7420 | 7430 | 7410 | 883 |
| 647 | 20230807 | 091700 | 275069160 | 7410 | 7410 | 7420 | 7410 | 1118 |
| 648 | 20230807 | 091600 | 266781300 | 7410 | 7390 | 7410 | 7380 | 1148 |
| 649 | 20230807 | 091500 | 258280820 | 7380 | 7370 | 7380 | 7360 | 2634 |
| 650 | 20230807 | 091400 | 238871860 | 7370 | 7380 | 7380 | 7370 | 58 |
| 651 | 20230807 | 091300 | 238443850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 652 | 20230807 | 091200 | 238443850 | 7350 | 7340 | 7350 | 7330 | 1647 |
| 653 | 20230807 | 091100 | 226349020 | 7340 | 7410 | 7450 | 7330 | 7933 |
| 654 | 20230807 | 091000 | 167646880 | 7400 | 7400 | 7410 | 7370 | 264 |
| 655 | 20230807 | 090900 | 165699680 | 7390 | 7360 | 7390 | 7360 | 1765 |
| 656 | 20230807 | 090800 | 152703380 | 7360 | 7340 | 7360 | 7340 | 338 |
| 657 | 20230807 | 090700 | 150220420 | 7350 | 7340 | 7350 | 7340 | 697 |
| 658 | 20230807 | 090600 | 145104060 | 7340 | 7320 | 7340 | 7320 | 1392 |
| 659 | 20230807 | 090500 | 134900760 | 7310 | 7350 | 7350 | 7310 | 2624 |
| 660 | 20230807 | 090400 | 115702430 | 7310 | 7440 | 7440 | 7310 | 1005 |
| 661 | 20230807 | 090300 | 108342610 | 7500 | 7340 | 7500 | 7290 | 8174 |
| 662 | 20230807 | 090200 | 48513570 | 7330 | 7350 | 7360 | 7330 | 1926 |
| 663 | 20230807 | 090100 | 34365770 | 7350 | 7370 | 7370 | 7350 | 2092 |
| 664 | 20230807 | 090000 | 18959100 | 7380 | 7380 | 7380 | 7370 | 2569 |