33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 200100 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 22575 |
| 3 | 20230808 | 200000 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 4 | 20230808 | 195900 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 5 | 20230808 | 195800 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 6 | 20230808 | 195700 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 7 | 20230808 | 195600 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 8 | 20230808 | 195500 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 9 | 20230808 | 195400 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 10 | 20230808 | 195300 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 11 | 20230808 | 195200 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 12 | 20230808 | 195100 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 13 | 20230808 | 195000 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 14 | 20230808 | 194900 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 15 | 20230808 | 194800 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 16 | 20230808 | 194700 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 17 | 20230808 | 194600 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 18 | 20230808 | 194500 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 19 | 20230808 | 194400 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 20 | 20230808 | 194300 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 21 | 20230808 | 194200 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 22 | 20230808 | 194100 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 23 | 20230808 | 194000 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 24 | 20230808 | 193900 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 25 | 20230808 | 193800 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 26 | 20230808 | 193700 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 27 | 20230808 | 193600 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 28 | 20230808 | 193500 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 29 | 20230808 | 193400 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 30 | 20230808 | 193300 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 31 | 20230808 | 193200 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 32 | 20230808 | 193100 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 22575 |
| 33 | 20230808 | 193000 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 34 | 20230808 | 192900 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 35 | 20230808 | 192800 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 36 | 20230808 | 192700 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 37 | 20230808 | 192600 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 38 | 20230808 | 192500 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 39 | 20230808 | 192400 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 40 | 20230808 | 192300 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 41 | 20230808 | 192200 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 42 | 20230808 | 192100 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 43 | 20230808 | 192000 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 44 | 20230808 | 191900 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 45 | 20230808 | 191800 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 46 | 20230808 | 191700 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 47 | 20230808 | 191600 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 48 | 20230808 | 191500 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 49 | 20230808 | 191400 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 50 | 20230808 | 191300 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 51 | 20230808 | 191200 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 52 | 20230808 | 191100 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 53 | 20230808 | 191000 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 54 | 20230808 | 190900 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 55 | 20230808 | 190800 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 56 | 20230808 | 190700 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 57 | 20230808 | 190600 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 58 | 20230808 | 190500 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 59 | 20230808 | 190400 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 60 | 20230808 | 190300 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 61 | 20230808 | 190200 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 62 | 20230808 | 190100 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 22575 |
| 63 | 20230808 | 190000 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 64 | 20230808 | 185900 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 65 | 20230808 | 185800 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 66 | 20230808 | 185700 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 67 | 20230808 | 185600 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 68 | 20230808 | 185500 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 69 | 20230808 | 185400 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 70 | 20230808 | 185300 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 71 | 20230808 | 185200 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 72 | 20230808 | 185100 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 73 | 20230808 | 185000 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 74 | 20230808 | 184900 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 75 | 20230808 | 184800 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 76 | 20230808 | 184700 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 77 | 20230808 | 184600 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 78 | 20230808 | 184500 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 79 | 20230808 | 184400 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 80 | 20230808 | 184300 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 81 | 20230808 | 184200 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 82 | 20230808 | 184100 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 83 | 20230808 | 184000 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 84 | 20230808 | 183900 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 85 | 20230808 | 183800 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 86 | 20230808 | 183700 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 87 | 20230808 | 183600 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 88 | 20230808 | 183500 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 89 | 20230808 | 183400 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 90 | 20230808 | 183300 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 91 | 20230808 | 183200 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 92 | 20230808 | 183100 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 22575 |
| 93 | 20230808 | 183000 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 94 | 20230808 | 182900 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 95 | 20230808 | 182800 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 96 | 20230808 | 182700 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 97 | 20230808 | 182600 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 98 | 20230808 | 182500 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 99 | 20230808 | 182400 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 100 | 20230808 | 182300 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 101 | 20230808 | 182200 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 102 | 20230808 | 182100 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 103 | 20230808 | 182000 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 104 | 20230808 | 181900 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 105 | 20230808 | 181800 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 106 | 20230808 | 181700 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 107 | 20230808 | 181600 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 108 | 20230808 | 181500 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 109 | 20230808 | 181400 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 110 | 20230808 | 181300 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 111 | 20230808 | 181200 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 112 | 20230808 | 181100 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 113 | 20230808 | 181000 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 114 | 20230808 | 180900 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 115 | 20230808 | 180800 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 116 | 20230808 | 180700 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 117 | 20230808 | 180600 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 118 | 20230808 | 180500 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 119 | 20230808 | 180400 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 120 | 20230808 | 180300 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 121 | 20230808 | 180200 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 122 | 20230808 | 180100 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 22575 |
| 123 | 20230808 | 180000 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 124 | 20230808 | 175900 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 125 | 20230808 | 175800 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 126 | 20230808 | 175700 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 127 | 20230808 | 175600 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 128 | 20230808 | 175500 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 129 | 20230808 | 175400 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 130 | 20230808 | 175300 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 131 | 20230808 | 175200 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 132 | 20230808 | 175100 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 133 | 20230808 | 175000 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 134 | 20230808 | 174900 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 135 | 20230808 | 174800 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 136 | 20230808 | 174700 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 137 | 20230808 | 174600 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 138 | 20230808 | 174500 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 139 | 20230808 | 174400 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 140 | 20230808 | 174300 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 141 | 20230808 | 174200 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 142 | 20230808 | 174100 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 143 | 20230808 | 174000 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 144 | 20230808 | 173900 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 145 | 20230808 | 173800 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 146 | 20230808 | 173700 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 147 | 20230808 | 173600 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 148 | 20230808 | 173500 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 149 | 20230808 | 173400 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 150 | 20230808 | 173300 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 151 | 20230808 | 173200 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 152 | 20230808 | 173100 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 22575 |
| 153 | 20230808 | 173000 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 154 | 20230808 | 172900 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 155 | 20230808 | 172800 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 156 | 20230808 | 172700 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 157 | 20230808 | 172600 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 158 | 20230808 | 172500 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 159 | 20230808 | 172400 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 160 | 20230808 | 172300 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 161 | 20230808 | 172200 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 162 | 20230808 | 172100 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 163 | 20230808 | 172000 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 164 | 20230808 | 171900 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 165 | 20230808 | 171800 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 166 | 20230808 | 171700 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 167 | 20230808 | 171600 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 168 | 20230808 | 171500 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 169 | 20230808 | 171400 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 170 | 20230808 | 171300 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 171 | 20230808 | 171200 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 172 | 20230808 | 171100 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 173 | 20230808 | 171000 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 174 | 20230808 | 170900 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 175 | 20230808 | 170800 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 176 | 20230808 | 170700 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 177 | 20230808 | 170600 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 178 | 20230808 | 170500 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 179 | 20230808 | 170400 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 180 | 20230808 | 170300 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 181 | 20230808 | 170200 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 182 | 20230808 | 170100 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 22575 |
| 183 | 20230808 | 170000 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 184 | 20230808 | 165900 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 185 | 20230808 | 165800 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 186 | 20230808 | 165700 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 187 | 20230808 | 165600 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 188 | 20230808 | 165500 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 189 | 20230808 | 165400 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 190 | 20230808 | 165300 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 191 | 20230808 | 165200 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 192 | 20230808 | 165100 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 193 | 20230808 | 165000 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 194 | 20230808 | 164900 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 195 | 20230808 | 164800 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 196 | 20230808 | 164700 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 197 | 20230808 | 164600 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 198 | 20230808 | 164500 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 199 | 20230808 | 164400 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 200 | 20230808 | 164300 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 201 | 20230808 | 164200 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 202 | 20230808 | 164100 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 203 | 20230808 | 164000 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 204 | 20230808 | 163900 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 205 | 20230808 | 163800 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 206 | 20230808 | 163700 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 207 | 20230808 | 163600 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 208 | 20230808 | 163500 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 209 | 20230808 | 163400 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 210 | 20230808 | 163300 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 211 | 20230808 | 163200 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 212 | 20230808 | 163100 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 22575 |
| 213 | 20230808 | 163000 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 214 | 20230808 | 162900 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 215 | 20230808 | 162800 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 216 | 20230808 | 162700 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 217 | 20230808 | 162600 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 218 | 20230808 | 162500 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 219 | 20230808 | 162400 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 220 | 20230808 | 162300 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 221 | 20230808 | 162200 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 222 | 20230808 | 162100 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 223 | 20230808 | 162000 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 224 | 20230808 | 161900 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 225 | 20230808 | 161800 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 226 | 20230808 | 161700 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 227 | 20230808 | 161600 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 228 | 20230808 | 161500 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 229 | 20230808 | 161400 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 230 | 20230808 | 161300 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 231 | 20230808 | 161200 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 232 | 20230808 | 161100 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 233 | 20230808 | 161000 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 234 | 20230808 | 160900 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 235 | 20230808 | 160800 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 236 | 20230808 | 160700 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 237 | 20230808 | 160600 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 238 | 20230808 | 160500 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 239 | 20230808 | 160400 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 240 | 20230808 | 160300 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 241 | 20230808 | 160200 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 242 | 20230808 | 160100 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 22575 |
| 243 | 20230808 | 160000 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 244 | 20230808 | 155900 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 245 | 20230808 | 155800 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 246 | 20230808 | 155700 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 247 | 20230808 | 155600 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 248 | 20230808 | 155500 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 249 | 20230808 | 155400 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 250 | 20230808 | 155300 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 251 | 20230808 | 155200 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 252 | 20230808 | 155100 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 253 | 20230808 | 155000 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 254 | 20230808 | 154900 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 255 | 20230808 | 154800 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 256 | 20230808 | 154700 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 257 | 20230808 | 154600 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 258 | 20230808 | 154500 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 259 | 20230808 | 154400 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 260 | 20230808 | 154300 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 261 | 20230808 | 154200 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 262 | 20230808 | 154100 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 263 | 20230808 | 154000 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 264 | 20230808 | 153900 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 265 | 20230808 | 153800 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 266 | 20230808 | 153700 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 267 | 20230808 | 153600 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 268 | 20230808 | 153500 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 269 | 20230808 | 153400 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 270 | 20230808 | 153300 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 271 | 20230808 | 153200 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 272 | 20230808 | 153100 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 22575 |
| 273 | 20230808 | 153000 | 3289328740 | 7530 | 7530 | 7530 | 7530 | 22575 |
| 274 | 20230808 | 152900 | 3119338990 | 7510 | 7510 | 7510 | 7510 | 0 |
| 275 | 20230808 | 152800 | 3119338990 | 7510 | 7510 | 7510 | 7510 | 0 |
| 276 | 20230808 | 152700 | 3119338990 | 7510 | 7510 | 7510 | 7510 | 0 |
| 277 | 20230808 | 152600 | 3119338990 | 7510 | 7510 | 7510 | 7510 | 0 |
| 278 | 20230808 | 152500 | 3119338990 | 7510 | 7510 | 7510 | 7510 | 0 |
| 279 | 20230808 | 152400 | 3119338990 | 7510 | 7510 | 7510 | 7510 | 0 |
| 280 | 20230808 | 152300 | 3119338990 | 7510 | 7510 | 7510 | 7510 | 0 |
| 281 | 20230808 | 152200 | 3119338990 | 7510 | 7510 | 7510 | 7510 | 0 |
| 282 | 20230808 | 152100 | 3119338990 | 7510 | 7510 | 7510 | 7510 | 0 |
| 283 | 20230808 | 152000 | 3119338990 | 7510 | 7510 | 7510 | 7510 | 0 |
| 284 | 20230808 | 151900 | 3119338990 | 7510 | 7510 | 7520 | 7500 | 952 |
| 285 | 20230808 | 151800 | 3112188090 | 7510 | 7510 | 7510 | 7500 | 929 |
| 286 | 20230808 | 151700 | 3105211460 | 7500 | 7510 | 7510 | 7500 | 350 |
| 287 | 20230808 | 151600 | 3102583720 | 7500 | 7500 | 7510 | 7500 | 650 |
| 288 | 20230808 | 151500 | 3097704660 | 7510 | 7500 | 7510 | 7500 | 102 |
| 289 | 20230808 | 151400 | 3096939020 | 7510 | 7510 | 7520 | 7500 | 185 |
| 290 | 20230808 | 151300 | 3095549990 | 7500 | 7500 | 7510 | 7500 | 1869 |
| 291 | 20230808 | 151200 | 3081527900 | 7500 | 7500 | 7500 | 7500 | 58 |
| 292 | 20230808 | 151100 | 3081092900 | 7500 | 7490 | 7500 | 7490 | 100 |
| 293 | 20230808 | 151000 | 3080343300 | 7500 | 7490 | 7500 | 7490 | 1376 |
| 294 | 20230808 | 150900 | 3070026830 | 7490 | 7480 | 7490 | 7480 | 40 |
| 295 | 20230808 | 150800 | 3069727300 | 7480 | 7480 | 7480 | 7470 | 60 |
| 296 | 20230808 | 150700 | 3069278840 | 7480 | 7490 | 7490 | 7470 | 1892 |
| 297 | 20230808 | 150600 | 3055128150 | 7490 | 7490 | 7500 | 7480 | 3930 |
| 298 | 20230808 | 150500 | 3025702260 | 7500 | 7500 | 7510 | 7490 | 1138 |
| 299 | 20230808 | 150400 | 3017167070 | 7490 | 7490 | 7500 | 7490 | 447 |
| 300 | 20230808 | 150300 | 3013815350 | 7490 | 7490 | 7500 | 7490 | 250 |
| 301 | 20230808 | 150200 | 3011940600 | 7490 | 7490 | 7500 | 7490 | 479 |
| 302 | 20230808 | 150100 | 3008348470 | 7490 | 7490 | 7500 | 7490 | 375 |
| 303 | 20230808 | 150000 | 3005538430 | 7500 | 7500 | 7510 | 7490 | 906 |
| 304 | 20230808 | 145900 | 2998736640 | 7490 | 7480 | 7490 | 7480 | 844 |
| 305 | 20230808 | 145800 | 2992415390 | 7480 | 7490 | 7490 | 7480 | 224 |
| 306 | 20230808 | 145700 | 2990738390 | 7490 | 7490 | 7500 | 7480 | 3601 |
| 307 | 20230808 | 145600 | 2963773840 | 7490 | 7490 | 7510 | 7480 | 1820 |
| 308 | 20230808 | 145500 | 2950130470 | 7490 | 7520 | 7520 | 7480 | 7811 |
| 309 | 20230808 | 145400 | 2891547270 | 7510 | 7510 | 7510 | 7510 | 69 |
| 310 | 20230808 | 145300 | 2891029080 | 7510 | 7510 | 7520 | 7510 | 367 |
| 311 | 20230808 | 145200 | 2888271850 | 7520 | 7530 | 7530 | 7510 | 6098 |
| 312 | 20230808 | 145100 | 2842415000 | 7520 | 7530 | 7530 | 7520 | 542 |
| 313 | 20230808 | 145000 | 2838334650 | 7520 | 7520 | 7530 | 7520 | 407 |
| 314 | 20230808 | 144900 | 2835270580 | 7520 | 7520 | 7530 | 7520 | 691 |
| 315 | 20230808 | 144800 | 2830068060 | 7520 | 7520 | 7530 | 7520 | 701 |
| 316 | 20230808 | 144700 | 2824790360 | 7520 | 7520 | 7530 | 7520 | 149 |
| 317 | 20230808 | 144600 | 2823669120 | 7530 | 7520 | 7530 | 7520 | 145 |
| 318 | 20230808 | 144500 | 2822577920 | 7530 | 7530 | 7530 | 7520 | 906 |
| 319 | 20230808 | 144400 | 2815757870 | 7520 | 7520 | 7530 | 7520 | 648 |
| 320 | 20230808 | 144300 | 2810880110 | 7520 | 7520 | 7530 | 7520 | 370 |
| 321 | 20230808 | 144200 | 2808094870 | 7520 | 7530 | 7530 | 7520 | 959 |
| 322 | 20230808 | 144100 | 2800873920 | 7520 | 7530 | 7530 | 7520 | 403 |
| 323 | 20230808 | 144000 | 2797840110 | 7520 | 7520 | 7530 | 7520 | 311 |
| 324 | 20230808 | 143900 | 2795498590 | 7520 | 7520 | 7530 | 7520 | 437 |
| 325 | 20230808 | 143800 | 2792208550 | 7530 | 7520 | 7530 | 7520 | 700 |
| 326 | 20230808 | 143700 | 2786938170 | 7520 | 7520 | 7530 | 7520 | 121 |
| 327 | 20230808 | 143600 | 2786027340 | 7530 | 7520 | 7530 | 7520 | 328 |
| 328 | 20230808 | 143500 | 2783557960 | 7520 | 7520 | 7530 | 7520 | 500 |
| 329 | 20230808 | 143400 | 2779794090 | 7520 | 7530 | 7530 | 7520 | 121 |
| 330 | 20230808 | 143300 | 2778883350 | 7530 | 7520 | 7530 | 7520 | 351 |
| 331 | 20230808 | 143200 | 2776241180 | 7520 | 7520 | 7530 | 7520 | 97 |
| 332 | 20230808 | 143100 | 2775510990 | 7530 | 7520 | 7530 | 7520 | 590 |
| 333 | 20230808 | 143000 | 2771069100 | 7520 | 7530 | 7530 | 7520 | 1018 |
| 334 | 20230808 | 142900 | 2763410720 | 7530 | 7530 | 7530 | 7520 | 289 |
| 335 | 20230808 | 142800 | 2761234990 | 7520 | 7530 | 7530 | 7520 | 651 |
| 336 | 20230808 | 142700 | 2756333350 | 7520 | 7530 | 7530 | 7520 | 158 |
| 337 | 20230808 | 142600 | 2755144140 | 7530 | 7520 | 7530 | 7520 | 422 |
| 338 | 20230808 | 142500 | 2751967280 | 7530 | 7520 | 7530 | 7520 | 489 |
| 339 | 20230808 | 142400 | 2748288940 | 7520 | 7530 | 7530 | 7510 | 4833 |
| 340 | 20230808 | 142300 | 2711954640 | 7530 | 7520 | 7530 | 7520 | 236 |
| 341 | 20230808 | 142200 | 2710177840 | 7520 | 7530 | 7530 | 7520 | 494 |
| 342 | 20230808 | 142100 | 2706458120 | 7520 | 7520 | 7530 | 7520 | 705 |
| 343 | 20230808 | 142000 | 2701149810 | 7520 | 7530 | 7530 | 7520 | 1232 |
| 344 | 20230808 | 141900 | 2691879900 | 7530 | 7530 | 7530 | 7520 | 266 |
| 345 | 20230808 | 141800 | 2689877200 | 7520 | 7530 | 7530 | 7520 | 811 |
| 346 | 20230808 | 141700 | 2683778400 | 7530 | 7520 | 7530 | 7520 | 832 |
| 347 | 20230808 | 141600 | 2677516590 | 7530 | 7520 | 7530 | 7520 | 112 |
| 348 | 20230808 | 141500 | 2676673300 | 7520 | 7510 | 7520 | 7510 | 1074 |
| 349 | 20230808 | 141400 | 2668597470 | 7520 | 7510 | 7520 | 7510 | 1052 |
| 350 | 20230808 | 141300 | 2660690480 | 7520 | 7520 | 7520 | 7510 | 860 |
| 351 | 20230808 | 141200 | 2654223330 | 7520 | 7520 | 7520 | 7510 | 496 |
| 352 | 20230808 | 141100 | 2650494460 | 7520 | 7510 | 7520 | 7510 | 559 |
| 353 | 20230808 | 141000 | 2646296180 | 7520 | 7530 | 7530 | 7510 | 2069 |
| 354 | 20230808 | 140900 | 2630735580 | 7520 | 7530 | 7530 | 7520 | 886 |
| 355 | 20230808 | 140800 | 2624071800 | 7530 | 7530 | 7530 | 7520 | 1501 |
| 356 | 20230808 | 140700 | 2612778860 | 7530 | 7530 | 7530 | 7520 | 795 |
| 357 | 20230808 | 140600 | 2606792720 | 7530 | 7530 | 7530 | 7520 | 340 |
| 358 | 20230808 | 140500 | 2604232820 | 7530 | 7530 | 7530 | 7520 | 299 |
| 359 | 20230808 | 140400 | 2601981920 | 7520 | 7530 | 7530 | 7520 | 341 |
| 360 | 20230808 | 140300 | 2599416510 | 7520 | 7520 | 7530 | 7520 | 745 |
| 361 | 20230808 | 140200 | 2593808590 | 7520 | 7520 | 7530 | 7520 | 846 |
| 362 | 20230808 | 140100 | 2587445580 | 7530 | 7540 | 7540 | 7520 | 4362 |
| 363 | 20230808 | 140000 | 2554597430 | 7540 | 7540 | 7540 | 7530 | 1534 |
| 364 | 20230808 | 135900 | 2543033670 | 7540 | 7530 | 7540 | 7530 | 39 |
| 365 | 20230808 | 135800 | 2542739710 | 7530 | 7530 | 7540 | 7530 | 990 |
| 366 | 20230808 | 135700 | 2535282670 | 7540 | 7540 | 7540 | 7530 | 1711 |
| 367 | 20230808 | 135600 | 2522383630 | 7540 | 7530 | 7540 | 7530 | 590 |
| 368 | 20230808 | 135500 | 2517935450 | 7530 | 7530 | 7530 | 7530 | 42 |
| 369 | 20230808 | 135400 | 2517619190 | 7530 | 7530 | 7530 | 7530 | 84 |
| 370 | 20230808 | 135300 | 2516986670 | 7540 | 7530 | 7540 | 7530 | 637 |
| 371 | 20230808 | 135200 | 2512184400 | 7530 | 7530 | 7540 | 7530 | 2062 |
| 372 | 20230808 | 135100 | 2496657340 | 7530 | 7530 | 7540 | 7530 | 559 |
| 373 | 20230808 | 135000 | 2492442680 | 7540 | 7530 | 7540 | 7530 | 1141 |
| 374 | 20230808 | 134900 | 2483841880 | 7540 | 7530 | 7540 | 7530 | 861 |
| 375 | 20230808 | 134800 | 2477350110 | 7530 | 7540 | 7540 | 7530 | 237 |
| 376 | 20230808 | 134700 | 2475564690 | 7540 | 7530 | 7540 | 7530 | 395 |
| 377 | 20230808 | 134600 | 2472586560 | 7540 | 7540 | 7540 | 7530 | 1005 |
| 378 | 20230808 | 134500 | 2465009200 | 7530 | 7540 | 7540 | 7530 | 1185 |
| 379 | 20230808 | 134400 | 2456074670 | 7540 | 7520 | 7540 | 7520 | 578 |
| 380 | 20230808 | 134300 | 2451722110 | 7520 | 7520 | 7530 | 7520 | 62 |
| 381 | 20230808 | 134200 | 2451255460 | 7530 | 7520 | 7530 | 7520 | 1081 |
| 382 | 20230808 | 134100 | 2443117700 | 7520 | 7520 | 7520 | 7520 | 144 |
| 383 | 20230808 | 134000 | 2442034820 | 7520 | 7520 | 7520 | 7520 | 40 |
| 384 | 20230808 | 133900 | 2441734020 | 7530 | 7520 | 7530 | 7520 | 836 |
| 385 | 20230808 | 133800 | 2435439060 | 7520 | 7520 | 7520 | 7520 | 65 |
| 386 | 20230808 | 133700 | 2434950260 | 7520 | 7530 | 7540 | 7520 | 2350 |
| 387 | 20230808 | 133600 | 2417246470 | 7530 | 7530 | 7530 | 7530 | 518 |
| 388 | 20230808 | 133500 | 2413345930 | 7530 | 7520 | 7530 | 7520 | 650 |
| 389 | 20230808 | 133400 | 2408451960 | 7520 | 7520 | 7520 | 7520 | 54 |
| 390 | 20230808 | 133300 | 2408045880 | 7520 | 7530 | 7530 | 7520 | 108 |
| 391 | 20230808 | 133200 | 2407232720 | 7540 | 7550 | 7550 | 7530 | 7294 |
| 392 | 20230808 | 133100 | 2352231380 | 7540 | 7550 | 7550 | 7540 | 1203 |
| 393 | 20230808 | 133000 | 2343156840 | 7550 | 7550 | 7550 | 7540 | 990 |
| 394 | 20230808 | 132900 | 2335682960 | 7540 | 7540 | 7550 | 7540 | 635 |
| 395 | 20230808 | 132800 | 2330890990 | 7550 | 7550 | 7550 | 7540 | 1223 |
| 396 | 20230808 | 132700 | 2321657720 | 7540 | 7540 | 7550 | 7540 | 239 |
| 397 | 20230808 | 132600 | 2319853430 | 7550 | 7540 | 7550 | 7540 | 405 |
| 398 | 20230808 | 132500 | 2316795800 | 7550 | 7550 | 7550 | 7540 | 1044 |
| 399 | 20230808 | 132400 | 2308914310 | 7550 | 7550 | 7550 | 7540 | 626 |
| 400 | 20230808 | 132300 | 2304188310 | 7550 | 7550 | 7550 | 7540 | 798 |
| 401 | 20230808 | 132200 | 2298163520 | 7550 | 7550 | 7550 | 7540 | 996 |
| 402 | 20230808 | 132100 | 2290647680 | 7550 | 7550 | 7550 | 7540 | 962 |
| 403 | 20230808 | 132000 | 2283386940 | 7540 | 7550 | 7550 | 7540 | 3700 |
| 404 | 20230808 | 131900 | 2255452060 | 7550 | 7540 | 7550 | 7540 | 599 |
| 405 | 20230808 | 131800 | 2250931370 | 7550 | 7530 | 7550 | 7530 | 4725 |
| 406 | 20230808 | 131700 | 2215303300 | 7540 | 7530 | 7540 | 7530 | 624 |
| 407 | 20230808 | 131600 | 2210598680 | 7530 | 7520 | 7540 | 7520 | 2430 |
| 408 | 20230808 | 131500 | 2192300580 | 7520 | 7530 | 7530 | 7520 | 470 |
| 409 | 20230808 | 131400 | 2188761910 | 7530 | 7530 | 7530 | 7520 | 1707 |
| 410 | 20230808 | 131300 | 2175908310 | 7530 | 7520 | 7530 | 7520 | 268 |
| 411 | 20230808 | 131200 | 2173890620 | 7520 | 7520 | 7530 | 7520 | 543 |
| 412 | 20230808 | 131100 | 2169802260 | 7520 | 7530 | 7530 | 7520 | 1315 |
| 413 | 20230808 | 131000 | 2159900420 | 7520 | 7520 | 7520 | 7520 | 12 |
| 414 | 20230808 | 130900 | 2159810180 | 7520 | 7530 | 7530 | 7520 | 301 |
| 415 | 20230808 | 130800 | 2157544230 | 7530 | 7530 | 7530 | 7530 | 322 |
| 416 | 20230808 | 130700 | 2155119570 | 7530 | 7530 | 7530 | 7530 | 560 |
| 417 | 20230808 | 130600 | 2150902770 | 7530 | 7520 | 7540 | 7520 | 2354 |
| 418 | 20230808 | 130500 | 2133174850 | 7520 | 7520 | 7520 | 7520 | 42 |
| 419 | 20230808 | 130400 | 2132859010 | 7520 | 7530 | 7530 | 7520 | 1212 |
| 420 | 20230808 | 130300 | 2123732890 | 7520 | 7520 | 7520 | 7520 | 5 |
| 421 | 20230808 | 130200 | 2123695290 | 7520 | 7530 | 7530 | 7520 | 35 |
| 422 | 20230808 | 130100 | 2123432020 | 7520 | 7530 | 7530 | 7520 | 422 |
| 423 | 20230808 | 130000 | 2120256590 | 7530 | 7530 | 7530 | 7520 | 3090 |
| 424 | 20230808 | 125900 | 2096989190 | 7530 | 7530 | 7530 | 7530 | 29 |
| 425 | 20230808 | 125800 | 2096770820 | 7540 | 7540 | 7540 | 7540 | 500 |
| 426 | 20230808 | 125700 | 2093000820 | 7540 | 7530 | 7540 | 7530 | 381 |
| 427 | 20230808 | 125600 | 2090128350 | 7530 | 7530 | 7530 | 7530 | 481 |
| 428 | 20230808 | 125500 | 2086506420 | 7540 | 7540 | 7540 | 7540 | 1007 |
| 429 | 20230808 | 125400 | 2078913640 | 7530 | 7530 | 7530 | 7530 | 1025 |
| 430 | 20230808 | 125300 | 2071195390 | 7530 | 7520 | 7530 | 7520 | 185 |
| 431 | 20230808 | 125200 | 2069802580 | 7520 | 7520 | 7530 | 7520 | 495 |
| 432 | 20230808 | 125100 | 2066075730 | 7520 | 7540 | 7540 | 7520 | 4022 |
| 433 | 20230808 | 125000 | 2035789850 | 7540 | 7530 | 7540 | 7530 | 1480 |
| 434 | 20230808 | 124900 | 2024630750 | 7540 | 7540 | 7540 | 7530 | 414 |
| 435 | 20230808 | 124800 | 2021509450 | 7530 | 7530 | 7540 | 7530 | 1738 |
| 436 | 20230808 | 124700 | 2008416370 | 7530 | 7540 | 7540 | 7530 | 547 |
| 437 | 20230808 | 124600 | 2004292050 | 7530 | 7540 | 7540 | 7530 | 831 |
| 438 | 20230808 | 124500 | 1998026660 | 7540 | 7530 | 7540 | 7530 | 932 |
| 439 | 20230808 | 124400 | 1991008410 | 7530 | 7530 | 7530 | 7520 | 424 |
| 440 | 20230808 | 124300 | 1987815920 | 7530 | 7530 | 7530 | 7530 | 1060 |
| 441 | 20230808 | 124200 | 1979834120 | 7520 | 7520 | 7530 | 7520 | 1115 |
| 442 | 20230808 | 124100 | 1971449030 | 7520 | 7520 | 7520 | 7520 | 1138 |
| 443 | 20230808 | 124000 | 1962891270 | 7520 | 7520 | 7520 | 7510 | 1147 |
| 444 | 20230808 | 123900 | 1954266380 | 7520 | 7520 | 7520 | 7510 | 212 |
| 445 | 20230808 | 123800 | 1952672360 | 7520 | 7520 | 7520 | 7520 | 441 |
| 446 | 20230808 | 123700 | 1949356040 | 7520 | 7510 | 7520 | 7510 | 579 |
| 447 | 20230808 | 123600 | 1945002030 | 7520 | 7520 | 7520 | 7510 | 571 |
| 448 | 20230808 | 123500 | 1940708640 | 7520 | 7520 | 7520 | 7520 | 200 |
| 449 | 20230808 | 123400 | 1939204640 | 7520 | 7520 | 7520 | 7520 | 322 |
| 450 | 20230808 | 123300 | 1936783200 | 7520 | 7520 | 7520 | 7520 | 685 |
| 451 | 20230808 | 123200 | 1931632000 | 7510 | 7520 | 7520 | 7510 | 245 |
| 452 | 20230808 | 123100 | 1929790050 | 7520 | 7520 | 7520 | 7520 | 96 |
| 453 | 20230808 | 123000 | 1929068130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 454 | 20230808 | 122900 | 1929068130 | 7510 | 7520 | 7530 | 7510 | 3669 |
| 455 | 20230808 | 122800 | 1901475550 | 7520 | 7520 | 7520 | 7510 | 749 |
| 456 | 20230808 | 122700 | 1895843540 | 7520 | 7510 | 7520 | 7510 | 133 |
| 457 | 20230808 | 122600 | 1894843450 | 7510 | 7520 | 7520 | 7510 | 2021 |
| 458 | 20230808 | 122500 | 1879646070 | 7510 | 7510 | 7510 | 7510 | 9 |
| 459 | 20230808 | 122400 | 1879578480 | 7510 | 7510 | 7510 | 7510 | 24 |
| 460 | 20230808 | 122300 | 1879398240 | 7510 | 7510 | 7510 | 7510 | 31 |
| 461 | 20230808 | 122200 | 1879165430 | 7520 | 7510 | 7520 | 7510 | 841 |
| 462 | 20230808 | 122100 | 1872841200 | 7510 | 7510 | 7510 | 7510 | 0 |
| 463 | 20230808 | 122000 | 1872841200 | 7510 | 7510 | 7510 | 7510 | 23 |
| 464 | 20230808 | 121900 | 1872668470 | 7510 | 7520 | 7520 | 7510 | 1085 |
| 465 | 20230808 | 121800 | 1864511730 | 7510 | 7520 | 7520 | 7510 | 550 |
| 466 | 20230808 | 121700 | 1860380230 | 7520 | 7520 | 7520 | 7520 | 200 |
| 467 | 20230808 | 121600 | 1858876230 | 7520 | 7520 | 7520 | 7520 | 1192 |
| 468 | 20230808 | 121500 | 1849912390 | 7520 | 7520 | 7520 | 7520 | 335 |
| 469 | 20230808 | 121400 | 1847393190 | 7510 | 7520 | 7520 | 7510 | 3385 |
| 470 | 20230808 | 121300 | 1821938690 | 7520 | 7520 | 7520 | 7520 | 27 |
| 471 | 20230808 | 121200 | 1821735650 | 7520 | 7530 | 7530 | 7520 | 511 |
| 472 | 20230808 | 121100 | 1817888050 | 7530 | 7520 | 7530 | 7520 | 160 |
| 473 | 20230808 | 121000 | 1816683850 | 7520 | 7520 | 7520 | 7520 | 1 |
| 474 | 20230808 | 120900 | 1816676330 | 7520 | 7530 | 7530 | 7520 | 432 |
| 475 | 20230808 | 120800 | 1813423690 | 7530 | 7530 | 7530 | 7530 | 911 |
| 476 | 20230808 | 120700 | 1806563860 | 7520 | 7520 | 7520 | 7520 | 24 |
| 477 | 20230808 | 120600 | 1806383380 | 7520 | 7520 | 7520 | 7520 | 20 |
| 478 | 20230808 | 120500 | 1806232980 | 7520 | 7530 | 7530 | 7520 | 385 |
| 479 | 20230808 | 120400 | 1803334030 | 7530 | 7530 | 7530 | 7530 | 1985 |
| 480 | 20230808 | 120300 | 1788386980 | 7530 | 7530 | 7540 | 7530 | 286 |
| 481 | 20230808 | 120200 | 1786232070 | 7540 | 7540 | 7540 | 7540 | 410 |
| 482 | 20230808 | 120100 | 1783140670 | 7540 | 7530 | 7540 | 7530 | 549 |
| 483 | 20230808 | 120000 | 1779001260 | 7530 | 7530 | 7530 | 7530 | 1323 |
| 484 | 20230808 | 115900 | 1769039070 | 7530 | 7540 | 7540 | 7530 | 283 |
| 485 | 20230808 | 115800 | 1766906080 | 7540 | 7540 | 7540 | 7540 | 696 |
| 486 | 20230808 | 115700 | 1761658240 | 7530 | 7530 | 7530 | 7530 | 675 |
| 487 | 20230808 | 115600 | 1756575490 | 7520 | 7520 | 7530 | 7520 | 5654 |
| 488 | 20230808 | 115500 | 1714051630 | 7510 | 7530 | 7530 | 7510 | 9970 |
| 489 | 20230808 | 115400 | 1639038190 | 7540 | 7540 | 7540 | 7530 | 771 |
| 490 | 20230808 | 115300 | 1633226420 | 7540 | 7540 | 7540 | 7530 | 782 |
| 491 | 20230808 | 115200 | 1627330430 | 7540 | 7540 | 7540 | 7530 | 224 |
| 492 | 20230808 | 115100 | 1625641760 | 7530 | 7540 | 7540 | 7530 | 651 |
| 493 | 20230808 | 115000 | 1620734650 | 7540 | 7540 | 7540 | 7530 | 795 |
| 494 | 20230808 | 114900 | 1614740630 | 7540 | 7540 | 7540 | 7530 | 463 |
| 495 | 20230808 | 114800 | 1611250940 | 7540 | 7540 | 7540 | 7530 | 665 |
| 496 | 20230808 | 114700 | 1606237240 | 7540 | 7540 | 7540 | 7530 | 668 |
| 497 | 20230808 | 114600 | 1601200750 | 7540 | 7540 | 7540 | 7530 | 581 |
| 498 | 20230808 | 114500 | 1596820270 | 7540 | 7540 | 7540 | 7530 | 295 |
| 499 | 20230808 | 114400 | 1594596070 | 7540 | 7540 | 7540 | 7530 | 995 |
| 500 | 20230808 | 114300 | 1587093780 | 7540 | 7540 | 7540 | 7530 | 424 |
| 501 | 20230808 | 114200 | 1583897480 | 7540 | 7540 | 7540 | 7540 | 602 |
| 502 | 20230808 | 114100 | 1579358400 | 7540 | 7540 | 7540 | 7540 | 960 |
| 503 | 20230808 | 114000 | 1572120000 | 7530 | 7530 | 7530 | 7520 | 3590 |
| 504 | 20230808 | 113900 | 1545087740 | 7530 | 7530 | 7530 | 7520 | 310 |
| 505 | 20230808 | 113800 | 1542753680 | 7530 | 7530 | 7530 | 7530 | 238 |
| 506 | 20230808 | 113700 | 1540961540 | 7530 | 7530 | 7530 | 7520 | 644 |
| 507 | 20230808 | 113600 | 1536112720 | 7530 | 7530 | 7530 | 7520 | 544 |
| 508 | 20230808 | 113500 | 1532016700 | 7530 | 7520 | 7530 | 7520 | 216 |
| 509 | 20230808 | 113400 | 1530390500 | 7530 | 7520 | 7530 | 7520 | 909 |
| 510 | 20230808 | 113300 | 1523551650 | 7520 | 7520 | 7520 | 7510 | 810 |
| 511 | 20230808 | 113200 | 1517460720 | 7520 | 7520 | 7520 | 7520 | 940 |
| 512 | 20230808 | 113100 | 1510391920 | 7510 | 7510 | 7510 | 7510 | 147 |
| 513 | 20230808 | 113000 | 1509287950 | 7510 | 7520 | 7520 | 7510 | 395 |
| 514 | 20230808 | 112900 | 1506318580 | 7510 | 7510 | 7510 | 7510 | 0 |
| 515 | 20230808 | 112800 | 1506318580 | 7510 | 7510 | 7510 | 7510 | 36 |
| 516 | 20230808 | 112700 | 1506048220 | 7510 | 7520 | 7530 | 7510 | 3907 |
| 517 | 20230808 | 112600 | 1476668020 | 7530 | 7530 | 7530 | 7530 | 950 |
| 518 | 20230808 | 112500 | 1469514520 | 7520 | 7520 | 7530 | 7520 | 583 |
| 519 | 20230808 | 112400 | 1465128790 | 7520 | 7520 | 7520 | 7520 | 1300 |
| 520 | 20230808 | 112300 | 1455352790 | 7520 | 7500 | 7520 | 7490 | 7575 |
| 521 | 20230808 | 112200 | 1398514680 | 7490 | 7490 | 7500 | 7490 | 3267 |
| 522 | 20230808 | 112100 | 1374041990 | 7490 | 7490 | 7490 | 7490 | 292 |
| 523 | 20230808 | 112000 | 1371854910 | 7490 | 7490 | 7490 | 7480 | 574 |
| 524 | 20230808 | 111900 | 1367555910 | 7490 | 7480 | 7490 | 7480 | 799 |
| 525 | 20230808 | 111800 | 1361571600 | 7480 | 7480 | 7480 | 7480 | 146 |
| 526 | 20230808 | 111700 | 1360479520 | 7480 | 7480 | 7490 | 7480 | 1439 |
| 527 | 20230808 | 111600 | 1349708410 | 7480 | 7490 | 7490 | 7480 | 546 |
| 528 | 20230808 | 111500 | 1345621120 | 7480 | 7490 | 7490 | 7480 | 170 |
| 529 | 20230808 | 111400 | 1344348830 | 7480 | 7480 | 7480 | 7480 | 32 |
| 530 | 20230808 | 111300 | 1344109470 | 7480 | 7490 | 7490 | 7480 | 519 |
| 531 | 20230808 | 111200 | 1340222350 | 7490 | 7490 | 7490 | 7480 | 632 |
| 532 | 20230808 | 111100 | 1335489990 | 7480 | 7480 | 7480 | 7480 | 1 |
| 533 | 20230808 | 111000 | 1335482510 | 7480 | 7490 | 7490 | 7480 | 252 |
| 534 | 20230808 | 110900 | 1333595550 | 7490 | 7480 | 7490 | 7480 | 1097 |
| 535 | 20230808 | 110800 | 1325382270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 536 | 20230808 | 110700 | 1325382270 | 7480 | 7480 | 7480 | 7480 | 5214 |
| 537 | 20230808 | 110600 | 1286381550 | 7480 | 7490 | 7490 | 7480 | 224 |
| 538 | 20230808 | 110500 | 1284704030 | 7490 | 7490 | 7490 | 7490 | 525 |
| 539 | 20230808 | 110400 | 1280771780 | 7490 | 7480 | 7490 | 7480 | 545 |
| 540 | 20230808 | 110300 | 1276689970 | 7480 | 7480 | 7480 | 7480 | 32 |
| 541 | 20230808 | 110200 | 1276450610 | 7480 | 7490 | 7490 | 7480 | 523 |
| 542 | 20230808 | 110100 | 1272534420 | 7490 | 7490 | 7490 | 7480 | 2860 |
| 543 | 20230808 | 110000 | 1251115620 | 7490 | 7480 | 7490 | 7480 | 1181 |
| 544 | 20230808 | 105900 | 1242276590 | 7480 | 7470 | 7480 | 7470 | 271 |
| 545 | 20230808 | 105800 | 1240250570 | 7480 | 7480 | 7480 | 7470 | 1076 |
| 546 | 20230808 | 105700 | 1232202320 | 7480 | 7480 | 7480 | 7470 | 224 |
| 547 | 20230808 | 105600 | 1230527130 | 7480 | 7480 | 7480 | 7480 | 300 |
| 548 | 20230808 | 105500 | 1228283130 | 7480 | 7480 | 7480 | 7480 | 1076 |
| 549 | 20230808 | 105400 | 1220234650 | 7470 | 7470 | 7470 | 7470 | 43 |
| 550 | 20230808 | 105300 | 1219913440 | 7470 | 7470 | 7470 | 7470 | 37 |
| 551 | 20230808 | 105200 | 1219637050 | 7470 | 7470 | 7470 | 7470 | 331 |
| 552 | 20230808 | 105100 | 1217164480 | 7480 | 7470 | 7480 | 7470 | 711 |
| 553 | 20230808 | 105000 | 1211847680 | 7470 | 7470 | 7470 | 7470 | 76 |
| 554 | 20230808 | 104900 | 1211279960 | 7470 | 7470 | 7470 | 7460 | 1316 |
| 555 | 20230808 | 104800 | 1201450520 | 7470 | 7470 | 7470 | 7470 | 4213 |
| 556 | 20230808 | 104700 | 1169979410 | 7460 | 7460 | 7460 | 7460 | 150 |
| 557 | 20230808 | 104600 | 1168860410 | 7460 | 7460 | 7460 | 7460 | 25 |
| 558 | 20230808 | 104500 | 1168673910 | 7470 | 7470 | 7470 | 7470 | 889 |
| 559 | 20230808 | 104400 | 1162033080 | 7470 | 7470 | 7470 | 7460 | 4121 |
| 560 | 20230808 | 104300 | 1131249530 | 7470 | 7470 | 7470 | 7470 | 300 |
| 561 | 20230808 | 104200 | 1129008530 | 7470 | 7470 | 7470 | 7460 | 1760 |
| 562 | 20230808 | 104100 | 1115862330 | 7470 | 7480 | 7480 | 7470 | 705 |
| 563 | 20230808 | 104000 | 1110589160 | 7470 | 7480 | 7480 | 7470 | 669 |
| 564 | 20230808 | 103900 | 1105587730 | 7480 | 7480 | 7480 | 7480 | 10 |
| 565 | 20230808 | 103800 | 1105512930 | 7470 | 7470 | 7470 | 7470 | 1 |
| 566 | 20230808 | 103700 | 1105505460 | 7470 | 7470 | 7470 | 7460 | 735 |
| 567 | 20230808 | 103600 | 1100015320 | 7470 | 7480 | 7480 | 7470 | 1112 |
| 568 | 20230808 | 103500 | 1091708490 | 7470 | 7480 | 7480 | 7470 | 2962 |
| 569 | 20230808 | 103400 | 1069555170 | 7480 | 7480 | 7490 | 7480 | 349 |
| 570 | 20230808 | 103300 | 1066944530 | 7480 | 7470 | 7480 | 7470 | 3546 |
| 571 | 20230808 | 103200 | 1040452600 | 7460 | 7460 | 7460 | 7460 | 124 |
| 572 | 20230808 | 103100 | 1039527560 | 7460 | 7460 | 7460 | 7460 | 0 |
| 573 | 20230808 | 103000 | 1039527560 | 7460 | 7470 | 7470 | 7460 | 772 |
| 574 | 20230808 | 102900 | 1033761030 | 7460 | 7460 | 7460 | 7460 | 623 |
| 575 | 20230808 | 102800 | 1029113450 | 7460 | 7470 | 7470 | 7460 | 254 |
| 576 | 20230808 | 102700 | 1027218560 | 7470 | 7480 | 7480 | 7470 | 4358 |
| 577 | 20230808 | 102600 | 994660210 | 7480 | 7470 | 7480 | 7470 | 529 |
| 578 | 20230808 | 102500 | 990706530 | 7470 | 7480 | 7480 | 7470 | 453 |
| 579 | 20230808 | 102400 | 987320320 | 7480 | 7470 | 7480 | 7470 | 1366 |
| 580 | 20230808 | 102300 | 977114250 | 7470 | 7480 | 7480 | 7470 | 1962 |
| 581 | 20230808 | 102200 | 962440920 | 7480 | 7480 | 7480 | 7480 | 262 |
| 582 | 20230808 | 102100 | 960481160 | 7480 | 7490 | 7490 | 7480 | 1769 |
| 583 | 20230808 | 102000 | 947232290 | 7490 | 7500 | 7510 | 7490 | 600 |
| 584 | 20230808 | 101900 | 942733390 | 7500 | 7510 | 7530 | 7500 | 210 |
| 585 | 20230808 | 101800 | 941153190 | 7530 | 7490 | 7540 | 7490 | 7515 |
| 586 | 20230808 | 101700 | 884652720 | 7480 | 7480 | 7490 | 7480 | 711 |
| 587 | 20230808 | 101600 | 879334380 | 7490 | 7490 | 7490 | 7480 | 1666 |
| 588 | 20230808 | 101500 | 866858440 | 7500 | 7500 | 7500 | 7500 | 223 |
| 589 | 20230808 | 101400 | 865185940 | 7490 | 7500 | 7500 | 7490 | 1129 |
| 590 | 20230808 | 101300 | 856728710 | 7500 | 7500 | 7500 | 7490 | 490 |
| 591 | 20230808 | 101200 | 853054940 | 7490 | 7510 | 7510 | 7490 | 4127 |
| 592 | 20230808 | 101100 | 822116280 | 7510 | 7520 | 7520 | 7510 | 1943 |
| 593 | 20230808 | 101000 | 807506980 | 7520 | 7520 | 7530 | 7520 | 1305 |
| 594 | 20230808 | 100900 | 797692980 | 7530 | 7520 | 7530 | 7520 | 586 |
| 595 | 20230808 | 100800 | 793280630 | 7520 | 7520 | 7520 | 7520 | 406 |
| 596 | 20230808 | 100700 | 790227510 | 7520 | 7510 | 7530 | 7510 | 1314 |
| 597 | 20230808 | 100600 | 780342380 | 7510 | 7510 | 7510 | 7510 | 840 |
| 598 | 20230808 | 100500 | 774033980 | 7510 | 7500 | 7510 | 7500 | 240 |
| 599 | 20230808 | 100400 | 772231850 | 7500 | 7510 | 7510 | 7500 | 683 |
| 600 | 20230808 | 100300 | 767104790 | 7500 | 7510 | 7510 | 7500 | 442 |
| 601 | 20230808 | 100200 | 763786720 | 7510 | 7510 | 7510 | 7510 | 503 |
| 602 | 20230808 | 100100 | 760009190 | 7500 | 7530 | 7530 | 7500 | 10777 |
| 603 | 20230808 | 100000 | 679036690 | 7530 | 7530 | 7530 | 7520 | 749 |
| 604 | 20230808 | 095900 | 673399860 | 7530 | 7530 | 7530 | 7520 | 787 |
| 605 | 20230808 | 095800 | 667478580 | 7520 | 7530 | 7530 | 7520 | 1126 |
| 606 | 20230808 | 095700 | 659010940 | 7520 | 7530 | 7530 | 7520 | 203 |
| 607 | 20230808 | 095600 | 657482660 | 7530 | 7530 | 7530 | 7520 | 114 |
| 608 | 20230808 | 095500 | 656624410 | 7530 | 7530 | 7530 | 7520 | 473 |
| 609 | 20230808 | 095400 | 653062730 | 7530 | 7520 | 7530 | 7520 | 95 |
| 610 | 20230808 | 095300 | 652347620 | 7530 | 7530 | 7530 | 7530 | 26 |
| 611 | 20230808 | 095200 | 652151840 | 7520 | 7530 | 7530 | 7520 | 679 |
| 612 | 20230808 | 095100 | 647043040 | 7520 | 7530 | 7530 | 7520 | 272 |
| 613 | 20230808 | 095000 | 644996530 | 7520 | 7530 | 7530 | 7520 | 152 |
| 614 | 20230808 | 094900 | 643853430 | 7530 | 7530 | 7530 | 7530 | 0 |
| 615 | 20230808 | 094800 | 643853430 | 7530 | 7520 | 7530 | 7520 | 466 |
| 616 | 20230808 | 094700 | 640345450 | 7520 | 7540 | 7540 | 7520 | 2644 |
| 617 | 20230808 | 094600 | 620437850 | 7530 | 7530 | 7530 | 7530 | 1209 |
| 618 | 20230808 | 094500 | 611334080 | 7530 | 7540 | 7540 | 7530 | 3432 |
| 619 | 20230808 | 094400 | 585488260 | 7540 | 7540 | 7540 | 7530 | 140 |
| 620 | 20230808 | 094300 | 584433690 | 7540 | 7530 | 7540 | 7530 | 120 |
| 621 | 20230808 | 094200 | 583530030 | 7540 | 7540 | 7540 | 7530 | 5450 |
| 622 | 20230808 | 094100 | 542437970 | 7540 | 7550 | 7550 | 7540 | 664 |
| 623 | 20230808 | 094000 | 537427480 | 7550 | 7540 | 7550 | 7540 | 476 |
| 624 | 20230808 | 093900 | 533835070 | 7540 | 7550 | 7550 | 7540 | 345 |
| 625 | 20230808 | 093800 | 531230670 | 7540 | 7540 | 7550 | 7540 | 9890 |
| 626 | 20230808 | 093700 | 456658430 | 7540 | 7540 | 7540 | 7530 | 416 |
| 627 | 20230808 | 093600 | 453522850 | 7540 | 7540 | 7540 | 7540 | 75 |
| 628 | 20230808 | 093500 | 452957350 | 7540 | 7540 | 7540 | 7530 | 109 |
| 629 | 20230808 | 093400 | 452135500 | 7530 | 7540 | 7540 | 7530 | 568 |
| 630 | 20230808 | 093300 | 447854790 | 7520 | 7530 | 7540 | 7520 | 2770 |
| 631 | 20230808 | 093200 | 426999620 | 7530 | 7530 | 7540 | 7530 | 747 |
| 632 | 20230808 | 093100 | 421374510 | 7540 | 7540 | 7540 | 7530 | 1059 |
| 633 | 20230808 | 093000 | 413394170 | 7530 | 7530 | 7540 | 7520 | 5128 |
| 634 | 20230808 | 092900 | 374776410 | 7520 | 7510 | 7520 | 7510 | 4944 |
| 635 | 20230808 | 092800 | 337599610 | 7510 | 7510 | 7520 | 7510 | 42 |
| 636 | 20230808 | 092700 | 337284180 | 7510 | 7510 | 7520 | 7510 | 423 |
| 637 | 20230808 | 092600 | 334105040 | 7500 | 7520 | 7520 | 7500 | 11 |
| 638 | 20230808 | 092500 | 334022340 | 7520 | 7500 | 7520 | 7500 | 2753 |
| 639 | 20230808 | 092400 | 313348910 | 7500 | 7500 | 7510 | 7500 | 175 |
| 640 | 20230808 | 092300 | 312034740 | 7470 | 7500 | 7500 | 7470 | 3306 |
| 641 | 20230808 | 092200 | 287249400 | 7500 | 7510 | 7510 | 7500 | 1499 |
| 642 | 20230808 | 092100 | 275993710 | 7510 | 7510 | 7510 | 7510 | 344 |
| 643 | 20230808 | 092000 | 273410270 | 7520 | 7510 | 7520 | 7500 | 3918 |
| 644 | 20230808 | 091900 | 243984360 | 7510 | 7510 | 7510 | 7510 | 1174 |
| 645 | 20230808 | 091800 | 235167620 | 7510 | 7510 | 7520 | 7510 | 2582 |
| 646 | 20230808 | 091700 | 215776540 | 7500 | 7500 | 7500 | 7500 | 1973 |
| 647 | 20230808 | 091600 | 200979040 | 7500 | 7500 | 7500 | 7500 | 18 |
| 648 | 20230808 | 091500 | 200844040 | 7500 | 7500 | 7500 | 7500 | 352 |
| 649 | 20230808 | 091400 | 198204040 | 7500 | 7500 | 7500 | 7500 | 1061 |
| 650 | 20230808 | 091300 | 190246540 | 7500 | 7510 | 7510 | 7500 | 2138 |
| 651 | 20230808 | 091200 | 174208300 | 7500 | 7500 | 7510 | 7490 | 2753 |
| 652 | 20230808 | 091100 | 153561400 | 7500 | 7500 | 7500 | 7500 | 27 |
| 653 | 20230808 | 091000 | 153358900 | 7500 | 7510 | 7510 | 7500 | 1151 |
| 654 | 20230808 | 090900 | 144717890 | 7520 | 7520 | 7520 | 7510 | 16 |
| 655 | 20230808 | 090800 | 144597630 | 7510 | 7530 | 7540 | 7510 | 6296 |
| 656 | 20230808 | 090700 | 97216020 | 7520 | 7490 | 7530 | 7490 | 5274 |
| 657 | 20230808 | 090600 | 57608160 | 7500 | 7500 | 7500 | 7490 | 1325 |
| 658 | 20230808 | 090500 | 47683280 | 7500 | 7500 | 7500 | 7480 | 648 |
| 659 | 20230808 | 090400 | 42827280 | 7480 | 7470 | 7500 | 7470 | 2920 |
| 660 | 20230808 | 090300 | 20966550 | 7470 | 7470 | 7470 | 7470 | 102 |
| 661 | 20230808 | 090200 | 20204610 | 7480 | 7480 | 7480 | 7480 | 19 |
| 662 | 20230808 | 090100 | 20062490 | 7480 | 7480 | 7480 | 7450 | 253 |
| 663 | 20230808 | 090000 | 18177340 | 7490 | 7500 | 7500 | 7480 | 2428 |