32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 195700 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 21177 |
| 3 | 20230809 | 195600 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 4 | 20230809 | 195500 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 5 | 20230809 | 195400 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 6 | 20230809 | 195300 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 7 | 20230809 | 195200 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 8 | 20230809 | 195100 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 9 | 20230809 | 195000 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 10 | 20230809 | 194900 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 11 | 20230809 | 194800 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 12 | 20230809 | 194700 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 13 | 20230809 | 194600 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 14 | 20230809 | 194500 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 15 | 20230809 | 194400 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 16 | 20230809 | 194300 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 17 | 20230809 | 194200 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 18 | 20230809 | 194100 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 19 | 20230809 | 194000 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 20 | 20230809 | 193900 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 21 | 20230809 | 193800 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 22 | 20230809 | 193700 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 23 | 20230809 | 193600 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 24 | 20230809 | 193500 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 25 | 20230809 | 193400 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 26 | 20230809 | 193300 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 27 | 20230809 | 193200 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 28 | 20230809 | 193100 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 29 | 20230809 | 193000 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 30 | 20230809 | 192900 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 31 | 20230809 | 192800 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 32 | 20230809 | 192700 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 21177 |
| 33 | 20230809 | 192600 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 34 | 20230809 | 192500 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 35 | 20230809 | 192400 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 36 | 20230809 | 192300 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 37 | 20230809 | 192200 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 38 | 20230809 | 192100 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 39 | 20230809 | 192000 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 40 | 20230809 | 191900 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 41 | 20230809 | 191800 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 42 | 20230809 | 191700 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 43 | 20230809 | 191600 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 44 | 20230809 | 191500 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 45 | 20230809 | 191400 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 46 | 20230809 | 191300 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 47 | 20230809 | 191200 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 48 | 20230809 | 191100 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 49 | 20230809 | 191000 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 50 | 20230809 | 190900 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 51 | 20230809 | 190800 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 52 | 20230809 | 190700 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 53 | 20230809 | 190600 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 54 | 20230809 | 190500 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 55 | 20230809 | 190400 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 56 | 20230809 | 190300 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 57 | 20230809 | 190200 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 58 | 20230809 | 190100 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 59 | 20230809 | 190000 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 60 | 20230809 | 185900 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 61 | 20230809 | 185800 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 62 | 20230809 | 185700 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 21177 |
| 63 | 20230809 | 185600 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 64 | 20230809 | 185500 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 65 | 20230809 | 185400 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 66 | 20230809 | 185300 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 67 | 20230809 | 185200 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 68 | 20230809 | 185100 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 69 | 20230809 | 185000 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 70 | 20230809 | 184900 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 71 | 20230809 | 184800 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 72 | 20230809 | 184700 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 73 | 20230809 | 184600 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 74 | 20230809 | 184500 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 75 | 20230809 | 184400 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 76 | 20230809 | 184300 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 77 | 20230809 | 184200 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 78 | 20230809 | 184100 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 79 | 20230809 | 184000 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 80 | 20230809 | 183900 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 81 | 20230809 | 183800 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 82 | 20230809 | 183700 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 83 | 20230809 | 183600 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 84 | 20230809 | 183500 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 85 | 20230809 | 183400 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 86 | 20230809 | 183300 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 87 | 20230809 | 183200 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 88 | 20230809 | 183100 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 89 | 20230809 | 183000 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 90 | 20230809 | 182900 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 91 | 20230809 | 182800 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 92 | 20230809 | 182700 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 21177 |
| 93 | 20230809 | 182600 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 94 | 20230809 | 182500 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 95 | 20230809 | 182400 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 96 | 20230809 | 182300 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 97 | 20230809 | 182200 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 98 | 20230809 | 182100 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 99 | 20230809 | 182000 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 100 | 20230809 | 181900 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 101 | 20230809 | 181800 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 102 | 20230809 | 181700 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 103 | 20230809 | 181600 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 104 | 20230809 | 181500 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 105 | 20230809 | 181400 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 106 | 20230809 | 181300 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 107 | 20230809 | 181200 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 108 | 20230809 | 181100 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 109 | 20230809 | 181000 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 110 | 20230809 | 180900 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 111 | 20230809 | 180800 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 112 | 20230809 | 180700 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 113 | 20230809 | 180600 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 114 | 20230809 | 180500 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 115 | 20230809 | 180400 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 116 | 20230809 | 180300 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 117 | 20230809 | 180200 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 118 | 20230809 | 180100 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 119 | 20230809 | 180000 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 120 | 20230809 | 175900 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 121 | 20230809 | 175800 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 122 | 20230809 | 175700 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 21177 |
| 123 | 20230809 | 175600 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 124 | 20230809 | 175500 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 125 | 20230809 | 175400 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 126 | 20230809 | 175300 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 127 | 20230809 | 175200 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 128 | 20230809 | 175100 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 129 | 20230809 | 175000 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 130 | 20230809 | 174900 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 131 | 20230809 | 174800 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 132 | 20230809 | 174700 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 133 | 20230809 | 174600 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 134 | 20230809 | 174500 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 135 | 20230809 | 174400 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 136 | 20230809 | 174300 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 137 | 20230809 | 174200 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 138 | 20230809 | 174100 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 139 | 20230809 | 174000 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 140 | 20230809 | 173900 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 141 | 20230809 | 173800 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 142 | 20230809 | 173700 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 143 | 20230809 | 173600 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 144 | 20230809 | 173500 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 145 | 20230809 | 173400 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 146 | 20230809 | 173300 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 147 | 20230809 | 173200 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 148 | 20230809 | 173100 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 149 | 20230809 | 173000 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 150 | 20230809 | 172900 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 151 | 20230809 | 172800 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 152 | 20230809 | 172700 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 21177 |
| 153 | 20230809 | 172600 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 154 | 20230809 | 172500 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 155 | 20230809 | 172400 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 156 | 20230809 | 172300 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 157 | 20230809 | 172200 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 158 | 20230809 | 172100 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 159 | 20230809 | 172000 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 160 | 20230809 | 171900 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 161 | 20230809 | 171800 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 162 | 20230809 | 171700 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 163 | 20230809 | 171600 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 164 | 20230809 | 171500 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 165 | 20230809 | 171400 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 166 | 20230809 | 171300 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 167 | 20230809 | 171200 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 168 | 20230809 | 171100 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 169 | 20230809 | 171000 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 170 | 20230809 | 170900 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 171 | 20230809 | 170800 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 172 | 20230809 | 170700 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 173 | 20230809 | 170600 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 174 | 20230809 | 170500 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 175 | 20230809 | 170400 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 176 | 20230809 | 170300 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 177 | 20230809 | 170200 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 178 | 20230809 | 170100 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 179 | 20230809 | 170000 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 180 | 20230809 | 165900 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 181 | 20230809 | 165800 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 182 | 20230809 | 165700 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 21177 |
| 183 | 20230809 | 165600 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 184 | 20230809 | 165500 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 185 | 20230809 | 165400 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 186 | 20230809 | 165300 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 187 | 20230809 | 165200 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 188 | 20230809 | 165100 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 189 | 20230809 | 165000 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 190 | 20230809 | 164900 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 191 | 20230809 | 164800 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 192 | 20230809 | 164700 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 193 | 20230809 | 164600 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 194 | 20230809 | 164500 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 195 | 20230809 | 164400 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 196 | 20230809 | 164300 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 197 | 20230809 | 164200 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 198 | 20230809 | 164100 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 199 | 20230809 | 164000 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 200 | 20230809 | 163900 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 201 | 20230809 | 163800 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 202 | 20230809 | 163700 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 203 | 20230809 | 163600 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 204 | 20230809 | 163500 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 205 | 20230809 | 163400 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 206 | 20230809 | 163300 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 207 | 20230809 | 163200 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 208 | 20230809 | 163100 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 209 | 20230809 | 163000 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 210 | 20230809 | 162900 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 211 | 20230809 | 162800 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 212 | 20230809 | 162700 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 21177 |
| 213 | 20230809 | 162600 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 214 | 20230809 | 162500 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 215 | 20230809 | 162400 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 216 | 20230809 | 162300 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 217 | 20230809 | 162200 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 218 | 20230809 | 162100 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 219 | 20230809 | 162000 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 220 | 20230809 | 161900 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 221 | 20230809 | 161800 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 222 | 20230809 | 161700 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 223 | 20230809 | 161600 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 224 | 20230809 | 161500 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 225 | 20230809 | 161400 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 226 | 20230809 | 161300 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 227 | 20230809 | 161200 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 228 | 20230809 | 161100 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 229 | 20230809 | 161000 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 230 | 20230809 | 160900 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 231 | 20230809 | 160800 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 232 | 20230809 | 160700 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 233 | 20230809 | 160600 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 234 | 20230809 | 160500 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 235 | 20230809 | 160400 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 236 | 20230809 | 160300 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 237 | 20230809 | 160200 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 238 | 20230809 | 160100 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 239 | 20230809 | 160000 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 240 | 20230809 | 155900 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 241 | 20230809 | 155800 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 242 | 20230809 | 155700 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 21177 |
| 243 | 20230809 | 155600 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 244 | 20230809 | 155500 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 245 | 20230809 | 155400 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 246 | 20230809 | 155300 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 247 | 20230809 | 155200 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 248 | 20230809 | 155100 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 249 | 20230809 | 155000 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 250 | 20230809 | 154900 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 251 | 20230809 | 154800 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 252 | 20230809 | 154700 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 253 | 20230809 | 154600 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 254 | 20230809 | 154500 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 255 | 20230809 | 154400 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 256 | 20230809 | 154300 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 257 | 20230809 | 154200 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 258 | 20230809 | 154100 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 259 | 20230809 | 154000 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 260 | 20230809 | 153900 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 261 | 20230809 | 153800 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 262 | 20230809 | 153700 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 263 | 20230809 | 153600 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 264 | 20230809 | 153500 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 265 | 20230809 | 153400 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 266 | 20230809 | 153300 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 267 | 20230809 | 153200 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 268 | 20230809 | 153100 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 0 |
| 269 | 20230809 | 153000 | 2054134520 | 7410 | 7410 | 7410 | 7410 | 21177 |
| 270 | 20230809 | 152900 | 1897212950 | 7440 | 7440 | 7440 | 7440 | 0 |
| 271 | 20230809 | 152800 | 1897212950 | 7440 | 7440 | 7440 | 7440 | 0 |
| 272 | 20230809 | 152700 | 1897212950 | 7440 | 7440 | 7440 | 7440 | 0 |
| 273 | 20230809 | 152600 | 1897212950 | 7440 | 7440 | 7440 | 7440 | 0 |
| 274 | 20230809 | 152500 | 1897212950 | 7440 | 7440 | 7440 | 7440 | 0 |
| 275 | 20230809 | 152400 | 1897212950 | 7440 | 7440 | 7440 | 7440 | 0 |
| 276 | 20230809 | 152300 | 1897212950 | 7440 | 7440 | 7440 | 7440 | 0 |
| 277 | 20230809 | 152200 | 1897212950 | 7440 | 7440 | 7440 | 7440 | 0 |
| 278 | 20230809 | 152100 | 1897212950 | 7440 | 7440 | 7440 | 7440 | 0 |
| 279 | 20230809 | 152000 | 1897212950 | 7440 | 7440 | 7440 | 7440 | 0 |
| 280 | 20230809 | 151900 | 1897212950 | 7440 | 7430 | 7450 | 7410 | 428 |
| 281 | 20230809 | 151800 | 1894032790 | 7450 | 7420 | 7450 | 7420 | 2546 |
| 282 | 20230809 | 151700 | 1875099430 | 7430 | 7420 | 7430 | 7410 | 2076 |
| 283 | 20230809 | 151600 | 1859696990 | 7420 | 7420 | 7420 | 7410 | 756 |
| 284 | 20230809 | 151500 | 1854091590 | 7420 | 7410 | 7420 | 7410 | 513 |
| 285 | 20230809 | 151400 | 1850290050 | 7410 | 7410 | 7420 | 7410 | 813 |
| 286 | 20230809 | 151300 | 1844263660 | 7420 | 7420 | 7420 | 7410 | 591 |
| 287 | 20230809 | 151200 | 1839881500 | 7420 | 7410 | 7420 | 7410 | 606 |
| 288 | 20230809 | 151100 | 1835388710 | 7410 | 7420 | 7420 | 7410 | 521 |
| 289 | 20230809 | 151000 | 1831526690 | 7410 | 7420 | 7430 | 7410 | 1314 |
| 290 | 20230809 | 150900 | 1821780350 | 7430 | 7420 | 7440 | 7420 | 710 |
| 291 | 20230809 | 150800 | 1816508100 | 7420 | 7420 | 7420 | 7410 | 1209 |
| 292 | 20230809 | 150700 | 1807541440 | 7410 | 7410 | 7420 | 7410 | 665 |
| 293 | 20230809 | 150600 | 1802613760 | 7410 | 7420 | 7420 | 7410 | 609 |
| 294 | 20230809 | 150500 | 1798101040 | 7410 | 7410 | 7420 | 7410 | 414 |
| 295 | 20230809 | 150400 | 1795033170 | 7410 | 7420 | 7420 | 7410 | 526 |
| 296 | 20230809 | 150300 | 1791135490 | 7410 | 7410 | 7410 | 7410 | 429 |
| 297 | 20230809 | 150200 | 1787956600 | 7410 | 7410 | 7420 | 7400 | 2157 |
| 298 | 20230809 | 150100 | 1771974330 | 7410 | 7410 | 7410 | 7400 | 950 |
| 299 | 20230809 | 150000 | 1764937640 | 7410 | 7400 | 7410 | 7400 | 813 |
| 300 | 20230809 | 145900 | 1758919200 | 7410 | 7400 | 7410 | 7400 | 510 |
| 301 | 20230809 | 145800 | 1755143050 | 7410 | 7410 | 7410 | 7400 | 700 |
| 302 | 20230809 | 145700 | 1749959580 | 7400 | 7410 | 7410 | 7400 | 728 |
| 303 | 20230809 | 145600 | 1744570380 | 7400 | 7400 | 7410 | 7400 | 697 |
| 304 | 20230809 | 145500 | 1739411640 | 7410 | 7410 | 7410 | 7400 | 329 |
| 305 | 20230809 | 145400 | 1736976680 | 7400 | 7410 | 7410 | 7400 | 746 |
| 306 | 20230809 | 145300 | 1731454160 | 7410 | 7410 | 7420 | 7410 | 2264 |
| 307 | 20230809 | 145200 | 1714677570 | 7410 | 7410 | 7420 | 7410 | 474 |
| 308 | 20230809 | 145100 | 1711164570 | 7410 | 7420 | 7420 | 7410 | 305 |
| 309 | 20230809 | 145000 | 1708904490 | 7410 | 7420 | 7420 | 7410 | 391 |
| 310 | 20230809 | 144900 | 1706007150 | 7410 | 7430 | 7430 | 7410 | 533 |
| 311 | 20230809 | 144800 | 1702054330 | 7420 | 7420 | 7430 | 7410 | 1533 |
| 312 | 20230809 | 144700 | 1690681950 | 7410 | 7420 | 7420 | 7410 | 508 |
| 313 | 20230809 | 144600 | 1686915540 | 7410 | 7420 | 7420 | 7410 | 6273 |
| 314 | 20230809 | 144500 | 1640421020 | 7420 | 7420 | 7440 | 7420 | 702 |
| 315 | 20230809 | 144400 | 1635209250 | 7420 | 7420 | 7420 | 7410 | 873 |
| 316 | 20230809 | 144300 | 1628735850 | 7420 | 7420 | 7420 | 7410 | 386 |
| 317 | 20230809 | 144200 | 1625874530 | 7410 | 7410 | 7420 | 7410 | 688 |
| 318 | 20230809 | 144100 | 1620776420 | 7420 | 7420 | 7420 | 7410 | 772 |
| 319 | 20230809 | 144000 | 1615050760 | 7420 | 7410 | 7420 | 7410 | 875 |
| 320 | 20230809 | 143900 | 1608564170 | 7410 | 7420 | 7420 | 7410 | 631 |
| 321 | 20230809 | 143800 | 1603886300 | 7420 | 7430 | 7430 | 7410 | 686 |
| 322 | 20230809 | 143700 | 1598796930 | 7410 | 7430 | 7430 | 7410 | 402 |
| 323 | 20230809 | 143600 | 1595817690 | 7410 | 7420 | 7420 | 7410 | 526 |
| 324 | 20230809 | 143500 | 1591914980 | 7420 | 7430 | 7430 | 7420 | 966 |
| 325 | 20230809 | 143400 | 1584746910 | 7420 | 7420 | 7430 | 7420 | 518 |
| 326 | 20230809 | 143300 | 1580902460 | 7420 | 7430 | 7430 | 7420 | 317 |
| 327 | 20230809 | 143200 | 1578549790 | 7430 | 7420 | 7430 | 7420 | 680 |
| 328 | 20230809 | 143100 | 1573503190 | 7420 | 7420 | 7420 | 7420 | 322 |
| 329 | 20230809 | 143000 | 1571113950 | 7430 | 7420 | 7430 | 7420 | 438 |
| 330 | 20230809 | 142900 | 1567863270 | 7420 | 7420 | 7420 | 7420 | 389 |
| 331 | 20230809 | 142800 | 1564976890 | 7420 | 7430 | 7430 | 7420 | 519 |
| 332 | 20230809 | 142700 | 1561125860 | 7420 | 7420 | 7420 | 7420 | 628 |
| 333 | 20230809 | 142600 | 1556466100 | 7410 | 7410 | 7410 | 7410 | 1693 |
| 334 | 20230809 | 142500 | 1543920970 | 7410 | 7410 | 7420 | 7410 | 1038 |
| 335 | 20230809 | 142400 | 1536226290 | 7410 | 7420 | 7420 | 7410 | 718 |
| 336 | 20230809 | 142300 | 1530903070 | 7410 | 7420 | 7420 | 7410 | 512 |
| 337 | 20230809 | 142200 | 1527107620 | 7410 | 7420 | 7420 | 7410 | 800 |
| 338 | 20230809 | 142100 | 1521176230 | 7410 | 7420 | 7420 | 7410 | 575 |
| 339 | 20230809 | 142000 | 1516913100 | 7420 | 7440 | 7440 | 7420 | 3824 |
| 340 | 20230809 | 141900 | 1488528470 | 7420 | 7420 | 7440 | 7420 | 3260 |
| 341 | 20230809 | 141800 | 1464309180 | 7420 | 7420 | 7430 | 7420 | 529 |
| 342 | 20230809 | 141700 | 1460383480 | 7420 | 7420 | 7420 | 7420 | 713 |
| 343 | 20230809 | 141600 | 1455093020 | 7420 | 7420 | 7430 | 7420 | 712 |
| 344 | 20230809 | 141500 | 1449808770 | 7420 | 7420 | 7420 | 7420 | 372 |
| 345 | 20230809 | 141400 | 1447048530 | 7420 | 7420 | 7420 | 7420 | 606 |
| 346 | 20230809 | 141300 | 1442552010 | 7420 | 7420 | 7420 | 7420 | 404 |
| 347 | 20230809 | 141200 | 1439554330 | 7420 | 7420 | 7430 | 7420 | 823 |
| 348 | 20230809 | 141100 | 1433446530 | 7420 | 7430 | 7430 | 7420 | 486 |
| 349 | 20230809 | 141000 | 1429839410 | 7430 | 7430 | 7430 | 7420 | 1466 |
| 350 | 20230809 | 140900 | 1418948590 | 7440 | 7440 | 7440 | 7430 | 655 |
| 351 | 20230809 | 140800 | 1414079100 | 7430 | 7430 | 7430 | 7430 | 444 |
| 352 | 20230809 | 140700 | 1410780180 | 7430 | 7440 | 7440 | 7430 | 306 |
| 353 | 20230809 | 140600 | 1408503780 | 7440 | 7440 | 7450 | 7440 | 1558 |
| 354 | 20230809 | 140500 | 1396906430 | 7440 | 7440 | 7450 | 7440 | 356 |
| 355 | 20230809 | 140400 | 1394254770 | 7440 | 7440 | 7440 | 7440 | 355 |
| 356 | 20230809 | 140300 | 1391613570 | 7440 | 7440 | 7440 | 7430 | 934 |
| 357 | 20230809 | 140200 | 1384665100 | 7440 | 7430 | 7440 | 7430 | 976 |
| 358 | 20230809 | 140100 | 1377404170 | 7430 | 7430 | 7440 | 7430 | 107 |
| 359 | 20230809 | 140000 | 1376608580 | 7430 | 7430 | 7430 | 7430 | 49 |
| 360 | 20230809 | 135900 | 1376244510 | 7430 | 7430 | 7430 | 7430 | 171 |
| 361 | 20230809 | 135800 | 1374973980 | 7430 | 7440 | 7440 | 7430 | 134 |
| 362 | 20230809 | 135700 | 1373977520 | 7430 | 7440 | 7440 | 7430 | 957 |
| 363 | 20230809 | 135600 | 1366857930 | 7440 | 7430 | 7440 | 7430 | 221 |
| 364 | 20230809 | 135500 | 1365214180 | 7430 | 7440 | 7440 | 7430 | 131 |
| 365 | 20230809 | 135400 | 1364240840 | 7430 | 7440 | 7450 | 7430 | 1714 |
| 366 | 20230809 | 135300 | 1351488390 | 7440 | 7430 | 7440 | 7430 | 64 |
| 367 | 20230809 | 135200 | 1351012720 | 7430 | 7430 | 7430 | 7430 | 49 |
| 368 | 20230809 | 135100 | 1350648650 | 7430 | 7440 | 7440 | 7430 | 350 |
| 369 | 20230809 | 135000 | 1348045150 | 7440 | 7430 | 7440 | 7430 | 679 |
| 370 | 20230809 | 134900 | 1342999360 | 7430 | 7430 | 7430 | 7420 | 532 |
| 371 | 20230809 | 134800 | 1339047090 | 7420 | 7420 | 7430 | 7420 | 63 |
| 372 | 20230809 | 134700 | 1338579510 | 7430 | 7440 | 7440 | 7420 | 1943 |
| 373 | 20230809 | 134600 | 1324133120 | 7430 | 7430 | 7430 | 7430 | 49 |
| 374 | 20230809 | 134500 | 1323769050 | 7430 | 7430 | 7430 | 7430 | 187 |
| 375 | 20230809 | 134400 | 1322379640 | 7430 | 7430 | 7430 | 7430 | 52 |
| 376 | 20230809 | 134300 | 1321993280 | 7430 | 7430 | 7440 | 7430 | 731 |
| 377 | 20230809 | 134200 | 1316561020 | 7430 | 7430 | 7430 | 7430 | 49 |
| 378 | 20230809 | 134100 | 1316196950 | 7430 | 7430 | 7430 | 7430 | 50 |
| 379 | 20230809 | 134000 | 1315825450 | 7440 | 7440 | 7440 | 7430 | 166 |
| 380 | 20230809 | 133900 | 1314590900 | 7440 | 7440 | 7440 | 7430 | 1912 |
| 381 | 20230809 | 133800 | 1300366640 | 7440 | 7440 | 7440 | 7440 | 6 |
| 382 | 20230809 | 133700 | 1300322000 | 7440 | 7440 | 7440 | 7440 | 287 |
| 383 | 20230809 | 133600 | 1298186720 | 7440 | 7430 | 7440 | 7430 | 1349 |
| 384 | 20230809 | 133500 | 1288150770 | 7430 | 7430 | 7430 | 7430 | 139 |
| 385 | 20230809 | 133400 | 1287118000 | 7430 | 7430 | 7430 | 7430 | 266 |
| 386 | 20230809 | 133300 | 1285141620 | 7430 | 7430 | 7430 | 7430 | 963 |
| 387 | 20230809 | 133200 | 1277986530 | 7430 | 7430 | 7430 | 7430 | 876 |
| 388 | 20230809 | 133100 | 1271477850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 389 | 20230809 | 133000 | 1271477850 | 7420 | 7420 | 7430 | 7420 | 10 |
| 390 | 20230809 | 132900 | 1271403630 | 7430 | 7430 | 7430 | 7430 | 501 |
| 391 | 20230809 | 132800 | 1267681200 | 7420 | 7430 | 7430 | 7420 | 222 |
| 392 | 20230809 | 132700 | 1266032940 | 7420 | 7430 | 7430 | 7420 | 235 |
| 393 | 20230809 | 132600 | 1264288240 | 7430 | 7430 | 7430 | 7430 | 213 |
| 394 | 20230809 | 132500 | 1262705650 | 7430 | 7430 | 7430 | 7430 | 3533 |
| 395 | 20230809 | 132400 | 1236455460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 396 | 20230809 | 132300 | 1236455460 | 7430 | 7430 | 7430 | 7430 | 13 |
| 397 | 20230809 | 132200 | 1236358870 | 7440 | 7440 | 7440 | 7440 | 200 |
| 398 | 20230809 | 132100 | 1234870870 | 7440 | 7440 | 7440 | 7440 | 283 |
| 399 | 20230809 | 132000 | 1232765350 | 7440 | 7440 | 7440 | 7440 | 200 |
| 400 | 20230809 | 131900 | 1231277350 | 7440 | 7440 | 7440 | 7440 | 352 |
| 401 | 20230809 | 131800 | 1228658470 | 7440 | 7440 | 7440 | 7440 | 255 |
| 402 | 20230809 | 131700 | 1226761270 | 7430 | 7440 | 7440 | 7430 | 424 |
| 403 | 20230809 | 131600 | 1223607990 | 7430 | 7440 | 7440 | 7430 | 469 |
| 404 | 20230809 | 131500 | 1220120620 | 7440 | 7440 | 7440 | 7440 | 201 |
| 405 | 20230809 | 131400 | 1218625180 | 7440 | 7440 | 7440 | 7440 | 406 |
| 406 | 20230809 | 131300 | 1215604540 | 7440 | 7440 | 7440 | 7440 | 315 |
| 407 | 20230809 | 131200 | 1213260940 | 7440 | 7440 | 7440 | 7430 | 104 |
| 408 | 20230809 | 131100 | 1212487200 | 7440 | 7450 | 7450 | 7440 | 1354 |
| 409 | 20230809 | 131000 | 1202412440 | 7450 | 7450 | 7450 | 7450 | 159 |
| 410 | 20230809 | 130900 | 1201227890 | 7440 | 7440 | 7440 | 7440 | 440 |
| 411 | 20230809 | 130800 | 1197954290 | 7440 | 7440 | 7440 | 7440 | 200 |
| 412 | 20230809 | 130700 | 1196466290 | 7440 | 7440 | 7450 | 7440 | 529 |
| 413 | 20230809 | 130600 | 1192529520 | 7440 | 7440 | 7440 | 7440 | 687 |
| 414 | 20230809 | 130500 | 1187418240 | 7440 | 7440 | 7440 | 7420 | 251 |
| 415 | 20230809 | 130400 | 1185552250 | 7440 | 7440 | 7440 | 7440 | 102 |
| 416 | 20230809 | 130300 | 1184793370 | 7440 | 7440 | 7440 | 7440 | 260 |
| 417 | 20230809 | 130200 | 1182858970 | 7430 | 7430 | 7430 | 7430 | 511 |
| 418 | 20230809 | 130100 | 1179062240 | 7430 | 7440 | 7440 | 7430 | 1801 |
| 419 | 20230809 | 130000 | 1165675990 | 7430 | 7440 | 7440 | 7430 | 148 |
| 420 | 20230809 | 125900 | 1164574950 | 7440 | 7440 | 7440 | 7440 | 547 |
| 421 | 20230809 | 125800 | 1160505270 | 7440 | 7440 | 7440 | 7440 | 217 |
| 422 | 20230809 | 125700 | 1158890790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 423 | 20230809 | 125600 | 1158890790 | 7430 | 7440 | 7440 | 7430 | 965 |
| 424 | 20230809 | 125500 | 1151719190 | 7440 | 7440 | 7440 | 7440 | 200 |
| 425 | 20230809 | 125400 | 1150231190 | 7440 | 7440 | 7440 | 7440 | 321 |
| 426 | 20230809 | 125300 | 1147842950 | 7440 | 7440 | 7440 | 7440 | 402 |
| 427 | 20230809 | 125200 | 1144852070 | 7440 | 7440 | 7440 | 7440 | 88 |
| 428 | 20230809 | 125100 | 1144197350 | 7430 | 7440 | 7440 | 7430 | 3945 |
| 429 | 20230809 | 125000 | 1114884650 | 7440 | 7440 | 7440 | 7440 | 198 |
| 430 | 20230809 | 124900 | 1113411530 | 7430 | 7450 | 7450 | 7430 | 1459 |
| 431 | 20230809 | 124800 | 1102558480 | 7450 | 7450 | 7450 | 7450 | 302 |
| 432 | 20230809 | 124700 | 1100308580 | 7450 | 7450 | 7450 | 7450 | 410 |
| 433 | 20230809 | 124600 | 1097254080 | 7450 | 7430 | 7450 | 7430 | 143 |
| 434 | 20230809 | 124500 | 1096188830 | 7430 | 7450 | 7450 | 7430 | 217 |
| 435 | 20230809 | 124400 | 1094572340 | 7450 | 7450 | 7450 | 7450 | 100 |
| 436 | 20230809 | 124300 | 1093827340 | 7450 | 7450 | 7450 | 7450 | 200 |
| 437 | 20230809 | 124200 | 1092337340 | 7450 | 7440 | 7450 | 7440 | 641 |
| 438 | 20230809 | 124100 | 1087562920 | 7440 | 7450 | 7450 | 7440 | 454 |
| 439 | 20230809 | 124000 | 1084183440 | 7450 | 7450 | 7450 | 7450 | 200 |
| 440 | 20230809 | 123900 | 1082693440 | 7450 | 7440 | 7450 | 7440 | 2040 |
| 441 | 20230809 | 123800 | 1067512820 | 7440 | 7440 | 7440 | 7440 | 389 |
| 442 | 20230809 | 123700 | 1064618660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 443 | 20230809 | 123600 | 1064618660 | 7430 | 7440 | 7440 | 7430 | 302 |
| 444 | 20230809 | 123500 | 1062371790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 445 | 20230809 | 123400 | 1062371790 | 7430 | 7440 | 7440 | 7430 | 772 |
| 446 | 20230809 | 123300 | 1056633920 | 7440 | 7450 | 7450 | 7440 | 447 |
| 447 | 20230809 | 123200 | 1053308230 | 7440 | 7440 | 7450 | 7440 | 158 |
| 448 | 20230809 | 123100 | 1052132700 | 7430 | 7430 | 7430 | 7430 | 10 |
| 449 | 20230809 | 123000 | 1052058400 | 7430 | 7450 | 7450 | 7430 | 1388 |
| 450 | 20230809 | 122900 | 1041725570 | 7460 | 7450 | 7460 | 7450 | 242 |
| 451 | 20230809 | 122800 | 1039921020 | 7450 | 7440 | 7450 | 7440 | 1613 |
| 452 | 20230809 | 122700 | 1027904180 | 7450 | 7450 | 7450 | 7450 | 384 |
| 453 | 20230809 | 122600 | 1025043380 | 7450 | 7450 | 7450 | 7450 | 1958 |
| 454 | 20230809 | 122500 | 1010456280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 455 | 20230809 | 122400 | 1010456280 | 7440 | 7450 | 7450 | 7440 | 133 |
| 456 | 20230809 | 122300 | 1009465460 | 7450 | 7460 | 7460 | 7440 | 487 |
| 457 | 20230809 | 122200 | 1005838860 | 7460 | 7460 | 7460 | 7460 | 300 |
| 458 | 20230809 | 122100 | 1003600860 | 7460 | 7460 | 7460 | 7460 | 101 |
| 459 | 20230809 | 122000 | 1002847400 | 7440 | 7450 | 7450 | 7440 | 1067 |
| 460 | 20230809 | 121900 | 994901410 | 7450 | 7450 | 7450 | 7450 | 68 |
| 461 | 20230809 | 121800 | 994394810 | 7440 | 7440 | 7440 | 7440 | 659 |
| 462 | 20230809 | 121700 | 989491850 | 7430 | 7440 | 7440 | 7430 | 355 |
| 463 | 20230809 | 121600 | 986850850 | 7440 | 7440 | 7440 | 7440 | 349 |
| 464 | 20230809 | 121500 | 984254290 | 7440 | 7440 | 7440 | 7430 | 355 |
| 465 | 20230809 | 121400 | 981613600 | 7440 | 7440 | 7440 | 7440 | 450 |
| 466 | 20230809 | 121300 | 978265600 | 7430 | 7440 | 7440 | 7430 | 398 |
| 467 | 20230809 | 121200 | 975307460 | 7440 | 7450 | 7450 | 7440 | 2913 |
| 468 | 20230809 | 121100 | 953632910 | 7440 | 7440 | 7440 | 7440 | 1 |
| 469 | 20230809 | 121000 | 953625470 | 7450 | 7450 | 7450 | 7450 | 370 |
| 470 | 20230809 | 120900 | 950868970 | 7450 | 7450 | 7450 | 7440 | 404 |
| 471 | 20230809 | 120800 | 947860120 | 7450 | 7460 | 7460 | 7450 | 635 |
| 472 | 20230809 | 120700 | 943127260 | 7460 | 7460 | 7460 | 7460 | 20 |
| 473 | 20230809 | 120600 | 942978060 | 7450 | 7460 | 7460 | 7450 | 893 |
| 474 | 20230809 | 120500 | 936323210 | 7460 | 7460 | 7460 | 7460 | 822 |
| 475 | 20230809 | 120400 | 930191090 | 7450 | 7450 | 7450 | 7450 | 0 |
| 476 | 20230809 | 120300 | 930191090 | 7450 | 7450 | 7450 | 7450 | 19 |
| 477 | 20230809 | 120200 | 930049540 | 7450 | 7450 | 7450 | 7450 | 242 |
| 478 | 20230809 | 120100 | 928246640 | 7450 | 7450 | 7450 | 7450 | 95 |
| 479 | 20230809 | 120000 | 927538890 | 7440 | 7450 | 7450 | 7440 | 158 |
| 480 | 20230809 | 115900 | 926361870 | 7460 | 7450 | 7460 | 7450 | 382 |
| 481 | 20230809 | 115800 | 923514110 | 7450 | 7450 | 7450 | 7450 | 1462 |
| 482 | 20230809 | 115700 | 912622210 | 7460 | 7460 | 7460 | 7450 | 985 |
| 483 | 20230809 | 115600 | 905276810 | 7460 | 7450 | 7460 | 7450 | 674 |
| 484 | 20230809 | 115500 | 900248890 | 7450 | 7450 | 7450 | 7450 | 1 |
| 485 | 20230809 | 115400 | 900241440 | 7460 | 7450 | 7460 | 7450 | 652 |
| 486 | 20230809 | 115300 | 895379120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 487 | 20230809 | 115200 | 895379120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 488 | 20230809 | 115100 | 895379120 | 7450 | 7460 | 7460 | 7450 | 381 |
| 489 | 20230809 | 115000 | 892537760 | 7460 | 7450 | 7460 | 7450 | 721 |
| 490 | 20230809 | 114900 | 887164580 | 7450 | 7450 | 7450 | 7450 | 119 |
| 491 | 20230809 | 114800 | 886278030 | 7450 | 7450 | 7450 | 7450 | 276 |
| 492 | 20230809 | 114700 | 884221830 | 7450 | 7450 | 7460 | 7450 | 1688 |
| 493 | 20230809 | 114600 | 871641210 | 7450 | 7450 | 7450 | 7450 | 32 |
| 494 | 20230809 | 114500 | 871402810 | 7450 | 7460 | 7460 | 7440 | 190 |
| 495 | 20230809 | 114400 | 869987010 | 7460 | 7460 | 7460 | 7460 | 213 |
| 496 | 20230809 | 114300 | 868398030 | 7460 | 7450 | 7460 | 7450 | 928 |
| 497 | 20230809 | 114200 | 861482850 | 7460 | 7450 | 7460 | 7450 | 527 |
| 498 | 20230809 | 114100 | 857552320 | 7450 | 7450 | 7450 | 7450 | 654 |
| 499 | 20230809 | 114000 | 852680020 | 7440 | 7450 | 7450 | 7440 | 126 |
| 500 | 20230809 | 113900 | 851741580 | 7450 | 7450 | 7450 | 7440 | 709 |
| 501 | 20230809 | 113800 | 846460450 | 7440 | 7450 | 7450 | 7440 | 292 |
| 502 | 20230809 | 113700 | 844286970 | 7450 | 7450 | 7450 | 7450 | 410 |
| 503 | 20230809 | 113600 | 841232470 | 7450 | 7450 | 7450 | 7450 | 467 |
| 504 | 20230809 | 113500 | 837753320 | 7440 | 7440 | 7440 | 7440 | 107 |
| 505 | 20230809 | 113400 | 836957240 | 7440 | 7440 | 7440 | 7440 | 156 |
| 506 | 20230809 | 113300 | 835796600 | 7450 | 7450 | 7450 | 7450 | 201 |
| 507 | 20230809 | 113200 | 834299150 | 7440 | 7460 | 7460 | 7440 | 3440 |
| 508 | 20230809 | 113100 | 808668210 | 7460 | 7450 | 7460 | 7450 | 2334 |
| 509 | 20230809 | 113000 | 791263910 | 7460 | 7460 | 7460 | 7460 | 231 |
| 510 | 20230809 | 112900 | 789540650 | 7450 | 7460 | 7460 | 7450 | 2171 |
| 511 | 20230809 | 112800 | 773347990 | 7460 | 7460 | 7460 | 7460 | 233 |
| 512 | 20230809 | 112700 | 771609810 | 7460 | 7460 | 7460 | 7460 | 396 |
| 513 | 20230809 | 112600 | 768655650 | 7460 | 7460 | 7460 | 7460 | 210 |
| 514 | 20230809 | 112500 | 767089050 | 7450 | 7470 | 7470 | 7450 | 700 |
| 515 | 20230809 | 112400 | 761867050 | 7460 | 7470 | 7470 | 7460 | 1931 |
| 516 | 20230809 | 112300 | 747447950 | 7480 | 7480 | 7480 | 7480 | 203 |
| 517 | 20230809 | 112200 | 745929510 | 7480 | 7480 | 7480 | 7480 | 204 |
| 518 | 20230809 | 112100 | 744403590 | 7480 | 7480 | 7480 | 7480 | 281 |
| 519 | 20230809 | 112000 | 742301710 | 7480 | 7480 | 7480 | 7480 | 205 |
| 520 | 20230809 | 111900 | 740768310 | 7480 | 7480 | 7480 | 7480 | 746 |
| 521 | 20230809 | 111800 | 735188230 | 7480 | 7480 | 7480 | 7480 | 192 |
| 522 | 20230809 | 111700 | 733752070 | 7470 | 7470 | 7470 | 7470 | 463 |
| 523 | 20230809 | 111600 | 730293460 | 7470 | 7470 | 7470 | 7460 | 314 |
| 524 | 20230809 | 111500 | 727948980 | 7460 | 7470 | 7470 | 7460 | 111 |
| 525 | 20230809 | 111400 | 727119890 | 7470 | 7470 | 7470 | 7460 | 604 |
| 526 | 20230809 | 111300 | 722610340 | 7470 | 7470 | 7470 | 7470 | 302 |
| 527 | 20230809 | 111200 | 720354400 | 7470 | 7460 | 7470 | 7460 | 4 |
| 528 | 20230809 | 111100 | 720324530 | 7460 | 7460 | 7460 | 7460 | 617 |
| 529 | 20230809 | 111000 | 715721710 | 7460 | 7460 | 7460 | 7450 | 608 |
| 530 | 20230809 | 110900 | 711188830 | 7460 | 7470 | 7470 | 7460 | 301 |
| 531 | 20230809 | 110800 | 708941370 | 7470 | 7470 | 7470 | 7460 | 300 |
| 532 | 20230809 | 110700 | 706702340 | 7480 | 7480 | 7480 | 7450 | 237 |
| 533 | 20230809 | 110600 | 704931920 | 7480 | 7460 | 7480 | 7450 | 6075 |
| 534 | 20230809 | 110500 | 659557450 | 7460 | 7460 | 7470 | 7460 | 119 |
| 535 | 20230809 | 110400 | 658668560 | 7470 | 7470 | 7470 | 7460 | 203 |
| 536 | 20230809 | 110300 | 657152650 | 7470 | 7460 | 7470 | 7460 | 3753 |
| 537 | 20230809 | 110200 | 629118360 | 7460 | 7460 | 7460 | 7460 | 534 |
| 538 | 20230809 | 110100 | 625134720 | 7460 | 7460 | 7460 | 7460 | 203 |
| 539 | 20230809 | 110000 | 623620340 | 7460 | 7460 | 7460 | 7450 | 332 |
| 540 | 20230809 | 105900 | 621145080 | 7460 | 7460 | 7460 | 7460 | 143 |
| 541 | 20230809 | 105800 | 620078300 | 7460 | 7470 | 7470 | 7460 | 1098 |
| 542 | 20230809 | 105700 | 611886190 | 7470 | 7470 | 7470 | 7460 | 386 |
| 543 | 20230809 | 105600 | 609003210 | 7470 | 7470 | 7470 | 7460 | 600 |
| 544 | 20230809 | 105500 | 604523090 | 7470 | 7480 | 7480 | 7470 | 215 |
| 545 | 20230809 | 105400 | 602916010 | 7480 | 7470 | 7480 | 7470 | 435 |
| 546 | 20230809 | 105300 | 599665530 | 7480 | 7480 | 7480 | 7480 | 200 |
| 547 | 20230809 | 105200 | 598169530 | 7480 | 7480 | 7480 | 7480 | 169 |
| 548 | 20230809 | 105100 | 596905410 | 7480 | 7470 | 7480 | 7470 | 267 |
| 549 | 20230809 | 105000 | 594909750 | 7470 | 7460 | 7470 | 7460 | 958 |
| 550 | 20230809 | 104900 | 587761930 | 7460 | 7460 | 7460 | 7460 | 349 |
| 551 | 20230809 | 104800 | 585158390 | 7460 | 7460 | 7460 | 7460 | 305 |
| 552 | 20230809 | 104700 | 582883090 | 7460 | 7460 | 7460 | 7460 | 304 |
| 553 | 20230809 | 104600 | 580615250 | 7460 | 7450 | 7460 | 7450 | 17 |
| 554 | 20230809 | 104500 | 580488570 | 7450 | 7480 | 7480 | 7450 | 3258 |
| 555 | 20230809 | 104400 | 556170590 | 7480 | 7480 | 7480 | 7480 | 213 |
| 556 | 20230809 | 104300 | 554577350 | 7480 | 7480 | 7480 | 7480 | 398 |
| 557 | 20230809 | 104200 | 551600310 | 7480 | 7470 | 7480 | 7460 | 1473 |
| 558 | 20230809 | 104100 | 540591310 | 7470 | 7460 | 7470 | 7460 | 105 |
| 559 | 20230809 | 104000 | 539807060 | 7470 | 7480 | 7480 | 7470 | 664 |
| 560 | 20230809 | 103900 | 534844570 | 7480 | 7480 | 7480 | 7480 | 205 |
| 561 | 20230809 | 103800 | 533311170 | 7480 | 7480 | 7480 | 7470 | 282 |
| 562 | 20230809 | 103700 | 531201920 | 7480 | 7470 | 7480 | 7460 | 313 |
| 563 | 20230809 | 103600 | 528865680 | 7470 | 7470 | 7470 | 7470 | 298 |
| 564 | 20230809 | 103500 | 526639620 | 7470 | 7480 | 7480 | 7470 | 1554 |
| 565 | 20230809 | 103400 | 515029110 | 7480 | 7480 | 7480 | 7480 | 446 |
| 566 | 20230809 | 103300 | 511693030 | 7470 | 7480 | 7480 | 7470 | 103 |
| 567 | 20230809 | 103200 | 510922600 | 7480 | 7480 | 7480 | 7480 | 253 |
| 568 | 20230809 | 103100 | 509030160 | 7480 | 7480 | 7480 | 7480 | 203 |
| 569 | 20230809 | 103000 | 507511720 | 7480 | 7480 | 7480 | 7460 | 6111 |
| 570 | 20230809 | 102900 | 461859800 | 7480 | 7480 | 7480 | 7480 | 214 |
| 571 | 20230809 | 102800 | 460259080 | 7480 | 7480 | 7480 | 7470 | 328 |
| 572 | 20230809 | 102700 | 457806810 | 7480 | 7480 | 7480 | 7480 | 307 |
| 573 | 20230809 | 102600 | 455510450 | 7480 | 7480 | 7480 | 7480 | 108 |
| 574 | 20230809 | 102500 | 454702610 | 7490 | 7490 | 7490 | 7480 | 1957 |
| 575 | 20230809 | 102400 | 440049350 | 7490 | 7500 | 7500 | 7490 | 284 |
| 576 | 20230809 | 102300 | 437921190 | 7500 | 7500 | 7500 | 7500 | 271 |
| 577 | 20230809 | 102200 | 435888690 | 7500 | 7500 | 7500 | 7490 | 689 |
| 578 | 20230809 | 102100 | 430724000 | 7500 | 7500 | 7500 | 7500 | 203 |
| 579 | 20230809 | 102000 | 429201500 | 7500 | 7500 | 7500 | 7490 | 426 |
| 580 | 20230809 | 101900 | 426008710 | 7490 | 7500 | 7510 | 7490 | 1682 |
| 581 | 20230809 | 101800 | 413395570 | 7490 | 7490 | 7500 | 7490 | 334 |
| 582 | 20230809 | 101700 | 410892840 | 7480 | 7490 | 7500 | 7480 | 1141 |
| 583 | 20230809 | 101600 | 402353720 | 7500 | 7490 | 7500 | 7490 | 513 |
| 584 | 20230809 | 101500 | 398509100 | 7490 | 7500 | 7500 | 7480 | 1395 |
| 585 | 20230809 | 101400 | 388063470 | 7500 | 7500 | 7500 | 7500 | 203 |
| 586 | 20230809 | 101300 | 386540970 | 7500 | 7500 | 7500 | 7500 | 114 |
| 587 | 20230809 | 101200 | 385685970 | 7500 | 7490 | 7500 | 7490 | 305 |
| 588 | 20230809 | 101100 | 383399630 | 7490 | 7490 | 7490 | 7490 | 795 |
| 589 | 20230809 | 101000 | 377445080 | 7490 | 7490 | 7490 | 7490 | 205 |
| 590 | 20230809 | 100900 | 375909630 | 7490 | 7490 | 7490 | 7490 | 277 |
| 591 | 20230809 | 100800 | 373834900 | 7480 | 7500 | 7500 | 7480 | 208 |
| 592 | 20230809 | 100700 | 372276040 | 7500 | 7490 | 7500 | 7490 | 681 |
| 593 | 20230809 | 100600 | 367174320 | 7490 | 7490 | 7490 | 7490 | 314 |
| 594 | 20230809 | 100500 | 364822460 | 7480 | 7490 | 7490 | 7480 | 1075 |
| 595 | 20230809 | 100400 | 356774130 | 7490 | 7480 | 7490 | 7480 | 228 |
| 596 | 20230809 | 100300 | 355067660 | 7480 | 7480 | 7480 | 7480 | 349 |
| 597 | 20230809 | 100200 | 352457140 | 7480 | 7470 | 7480 | 7470 | 526 |
| 598 | 20230809 | 100100 | 348525660 | 7470 | 7480 | 7480 | 7470 | 455 |
| 599 | 20230809 | 100000 | 345123620 | 7480 | 7470 | 7480 | 7470 | 754 |
| 600 | 20230809 | 095900 | 339487180 | 7470 | 7470 | 7470 | 7460 | 126 |
| 601 | 20230809 | 095800 | 338545970 | 7480 | 7480 | 7480 | 7470 | 1504 |
| 602 | 20230809 | 095700 | 327310050 | 7470 | 7480 | 7480 | 7470 | 269 |
| 603 | 20230809 | 095600 | 325300580 | 7470 | 7480 | 7480 | 7470 | 596 |
| 604 | 20230809 | 095500 | 320848420 | 7480 | 7470 | 7480 | 7470 | 33 |
| 605 | 20230809 | 095400 | 320601890 | 7470 | 7470 | 7470 | 7470 | 174 |
| 606 | 20230809 | 095300 | 319302110 | 7470 | 7470 | 7470 | 7470 | 68 |
| 607 | 20230809 | 095200 | 318794150 | 7470 | 7470 | 7470 | 7470 | 433 |
| 608 | 20230809 | 095100 | 315559640 | 7470 | 7480 | 7480 | 7460 | 42 |
| 609 | 20230809 | 095000 | 315245980 | 7480 | 7480 | 7480 | 7470 | 1194 |
| 610 | 20230809 | 094900 | 306325920 | 7490 | 7480 | 7490 | 7480 | 143 |
| 611 | 20230809 | 094800 | 305255250 | 7490 | 7490 | 7490 | 7490 | 132 |
| 612 | 20230809 | 094700 | 304266570 | 7490 | 7480 | 7490 | 7480 | 973 |
| 613 | 20230809 | 094600 | 296988480 | 7480 | 7480 | 7480 | 7480 | 23 |
| 614 | 20230809 | 094500 | 296816440 | 7480 | 7480 | 7480 | 7480 | 63 |
| 615 | 20230809 | 094400 | 296345200 | 7480 | 7480 | 7480 | 7480 | 800 |
| 616 | 20230809 | 094300 | 290361200 | 7480 | 7480 | 7480 | 7480 | 110 |
| 617 | 20230809 | 094200 | 289538400 | 7480 | 7490 | 7490 | 7480 | 420 |
| 618 | 20230809 | 094100 | 286396780 | 7490 | 7490 | 7490 | 7490 | 124 |
| 619 | 20230809 | 094000 | 285468020 | 7480 | 7490 | 7490 | 7480 | 910 |
| 620 | 20230809 | 093900 | 278660420 | 7490 | 7480 | 7490 | 7480 | 318 |
| 621 | 20230809 | 093800 | 276281720 | 7480 | 7480 | 7480 | 7480 | 262 |
| 622 | 20230809 | 093700 | 274321960 | 7480 | 7480 | 7480 | 7470 | 177 |
| 623 | 20230809 | 093600 | 272998120 | 7480 | 7470 | 7480 | 7470 | 2227 |
| 624 | 20230809 | 093500 | 256362410 | 7470 | 7470 | 7470 | 7470 | 134 |
| 625 | 20230809 | 093400 | 255361430 | 7470 | 7470 | 7470 | 7460 | 324 |
| 626 | 20230809 | 093300 | 252941650 | 7470 | 7470 | 7470 | 7460 | 187 |
| 627 | 20230809 | 093200 | 251544770 | 7460 | 7470 | 7470 | 7460 | 419 |
| 628 | 20230809 | 093100 | 248416110 | 7470 | 7470 | 7470 | 7470 | 113 |
| 629 | 20230809 | 093000 | 247572000 | 7470 | 7470 | 7470 | 7470 | 69 |
| 630 | 20230809 | 092900 | 247056570 | 7470 | 7470 | 7470 | 7470 | 120 |
| 631 | 20230809 | 092800 | 246160170 | 7470 | 7470 | 7470 | 7470 | 28 |
| 632 | 20230809 | 092700 | 245951010 | 7470 | 7470 | 7470 | 7460 | 32 |
| 633 | 20230809 | 092600 | 245712070 | 7470 | 7460 | 7470 | 7460 | 8 |
| 634 | 20230809 | 092500 | 245652330 | 7470 | 7470 | 7470 | 7470 | 109 |
| 635 | 20230809 | 092400 | 244838100 | 7470 | 7480 | 7480 | 7470 | 2950 |
| 636 | 20230809 | 092300 | 222797500 | 7480 | 7480 | 7480 | 7480 | 205 |
| 637 | 20230809 | 092200 | 221264100 | 7470 | 7470 | 7470 | 7470 | 0 |
| 638 | 20230809 | 092100 | 221264100 | 7470 | 7480 | 7480 | 7470 | 4309 |
| 639 | 20230809 | 092000 | 189046650 | 7480 | 7480 | 7480 | 7480 | 151 |
| 640 | 20230809 | 091900 | 187917170 | 7480 | 7480 | 7480 | 7470 | 144 |
| 641 | 20230809 | 091800 | 186840060 | 7480 | 7480 | 7480 | 7480 | 107 |
| 642 | 20230809 | 091700 | 186039700 | 7480 | 7480 | 7480 | 7480 | 11 |
| 643 | 20230809 | 091600 | 185957420 | 7480 | 7470 | 7480 | 7470 | 321 |
| 644 | 20230809 | 091500 | 183558340 | 7470 | 7470 | 7500 | 7470 | 3 |
| 645 | 20230809 | 091400 | 183535900 | 7500 | 7500 | 7500 | 7500 | 105 |
| 646 | 20230809 | 091300 | 182748400 | 7460 | 7480 | 7480 | 7460 | 953 |
| 647 | 20230809 | 091200 | 175638010 | 7480 | 7460 | 7480 | 7460 | 914 |
| 648 | 20230809 | 091100 | 168819170 | 7460 | 7450 | 7460 | 7450 | 337 |
| 649 | 20230809 | 091000 | 166308490 | 7480 | 7450 | 7480 | 7440 | 1028 |
| 650 | 20230809 | 090900 | 158653310 | 7450 | 7470 | 7470 | 7450 | 1131 |
| 651 | 20230809 | 090800 | 150217970 | 7460 | 7470 | 7470 | 7440 | 2105 |
| 652 | 20230809 | 090700 | 134518830 | 7470 | 7460 | 7470 | 7460 | 557 |
| 653 | 20230809 | 090600 | 130361080 | 7450 | 7440 | 7460 | 7440 | 900 |
| 654 | 20230809 | 090500 | 123662790 | 7430 | 7440 | 7450 | 7430 | 982 |
| 655 | 20230809 | 090400 | 116355310 | 7440 | 7450 | 7460 | 7430 | 1235 |
| 656 | 20230809 | 090300 | 107168970 | 7450 | 7440 | 7450 | 7430 | 1035 |
| 657 | 20230809 | 090200 | 99474500 | 7440 | 7430 | 7440 | 7400 | 8424 |
| 658 | 20230809 | 090100 | 36858140 | 7430 | 7490 | 7500 | 7430 | 2709 |
| 659 | 20230809 | 090000 | 16637710 | 7500 | 7520 | 7520 | 7500 | 2213 |