32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 195700 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 42982 |
| 3 | 20230810 | 195600 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 4 | 20230810 | 195500 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 5 | 20230810 | 195400 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 6 | 20230810 | 195300 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 7 | 20230810 | 195200 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 8 | 20230810 | 195100 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 9 | 20230810 | 195000 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 10 | 20230810 | 194900 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 11 | 20230810 | 194800 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 12 | 20230810 | 194700 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 13 | 20230810 | 194600 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 14 | 20230810 | 194500 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 15 | 20230810 | 194400 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 16 | 20230810 | 194300 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 17 | 20230810 | 194200 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 18 | 20230810 | 194100 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 19 | 20230810 | 194000 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 20 | 20230810 | 193900 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 21 | 20230810 | 193800 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 22 | 20230810 | 193700 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 23 | 20230810 | 193600 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 24 | 20230810 | 193500 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 25 | 20230810 | 193400 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 26 | 20230810 | 193300 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 27 | 20230810 | 193200 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 28 | 20230810 | 193100 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 29 | 20230810 | 193000 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 30 | 20230810 | 192900 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 31 | 20230810 | 192800 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 32 | 20230810 | 192700 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 42982 |
| 33 | 20230810 | 192600 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 34 | 20230810 | 192500 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 35 | 20230810 | 192400 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 36 | 20230810 | 192300 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 37 | 20230810 | 192200 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 38 | 20230810 | 192100 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 39 | 20230810 | 192000 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 40 | 20230810 | 191900 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 41 | 20230810 | 191800 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 42 | 20230810 | 191700 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 43 | 20230810 | 191600 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 44 | 20230810 | 191500 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 45 | 20230810 | 191400 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 46 | 20230810 | 191300 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 47 | 20230810 | 191200 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 48 | 20230810 | 191100 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 49 | 20230810 | 191000 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 50 | 20230810 | 190900 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 51 | 20230810 | 190800 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 52 | 20230810 | 190700 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 53 | 20230810 | 190600 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 54 | 20230810 | 190500 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 55 | 20230810 | 190400 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 56 | 20230810 | 190300 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 57 | 20230810 | 190200 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 58 | 20230810 | 190100 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 59 | 20230810 | 190000 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 60 | 20230810 | 185900 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 61 | 20230810 | 185800 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 62 | 20230810 | 185700 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 42982 |
| 63 | 20230810 | 185600 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 64 | 20230810 | 185500 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 65 | 20230810 | 185400 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 66 | 20230810 | 185300 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 67 | 20230810 | 185200 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 68 | 20230810 | 185100 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 69 | 20230810 | 185000 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 70 | 20230810 | 184900 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 71 | 20230810 | 184800 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 72 | 20230810 | 184700 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 73 | 20230810 | 184600 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 74 | 20230810 | 184500 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 75 | 20230810 | 184400 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 76 | 20230810 | 184300 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 77 | 20230810 | 184200 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 78 | 20230810 | 184100 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 79 | 20230810 | 184000 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 80 | 20230810 | 183900 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 81 | 20230810 | 183800 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 82 | 20230810 | 183700 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 83 | 20230810 | 183600 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 84 | 20230810 | 183500 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 85 | 20230810 | 183400 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 86 | 20230810 | 183300 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 87 | 20230810 | 183200 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 88 | 20230810 | 183100 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 89 | 20230810 | 183000 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 90 | 20230810 | 182900 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 91 | 20230810 | 182800 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 92 | 20230810 | 182700 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 42982 |
| 93 | 20230810 | 182600 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 94 | 20230810 | 182500 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 95 | 20230810 | 182400 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 96 | 20230810 | 182300 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 97 | 20230810 | 182200 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 98 | 20230810 | 182100 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 99 | 20230810 | 182000 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 100 | 20230810 | 181900 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 101 | 20230810 | 181800 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 102 | 20230810 | 181700 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 103 | 20230810 | 181600 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 104 | 20230810 | 181500 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 105 | 20230810 | 181400 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 106 | 20230810 | 181300 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 107 | 20230810 | 181200 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 108 | 20230810 | 181100 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 109 | 20230810 | 181000 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 110 | 20230810 | 180900 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 111 | 20230810 | 180800 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 112 | 20230810 | 180700 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 113 | 20230810 | 180600 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 114 | 20230810 | 180500 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 115 | 20230810 | 180400 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 116 | 20230810 | 180300 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 117 | 20230810 | 180200 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 118 | 20230810 | 180100 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 119 | 20230810 | 180000 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 120 | 20230810 | 175900 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 121 | 20230810 | 175800 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 122 | 20230810 | 175700 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 42982 |
| 123 | 20230810 | 175600 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 124 | 20230810 | 175500 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 125 | 20230810 | 175400 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 126 | 20230810 | 175300 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 127 | 20230810 | 175200 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 128 | 20230810 | 175100 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 129 | 20230810 | 175000 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 130 | 20230810 | 174900 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 131 | 20230810 | 174800 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 132 | 20230810 | 174700 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 133 | 20230810 | 174600 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 134 | 20230810 | 174500 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 135 | 20230810 | 174400 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 136 | 20230810 | 174300 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 137 | 20230810 | 174200 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 138 | 20230810 | 174100 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 139 | 20230810 | 174000 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 140 | 20230810 | 173900 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 141 | 20230810 | 173800 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 142 | 20230810 | 173700 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 143 | 20230810 | 173600 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 144 | 20230810 | 173500 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 145 | 20230810 | 173400 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 146 | 20230810 | 173300 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 147 | 20230810 | 173200 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 148 | 20230810 | 173100 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 149 | 20230810 | 173000 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 150 | 20230810 | 172900 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 151 | 20230810 | 172800 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 152 | 20230810 | 172700 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 42982 |
| 153 | 20230810 | 172600 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 154 | 20230810 | 172500 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 155 | 20230810 | 172400 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 156 | 20230810 | 172300 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 157 | 20230810 | 172200 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 158 | 20230810 | 172100 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 159 | 20230810 | 172000 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 160 | 20230810 | 171900 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 161 | 20230810 | 171800 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 162 | 20230810 | 171700 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 163 | 20230810 | 171600 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 164 | 20230810 | 171500 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 165 | 20230810 | 171400 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 166 | 20230810 | 171300 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 167 | 20230810 | 171200 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 168 | 20230810 | 171100 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 169 | 20230810 | 171000 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 170 | 20230810 | 170900 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 171 | 20230810 | 170800 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 172 | 20230810 | 170700 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 173 | 20230810 | 170600 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 174 | 20230810 | 170500 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 175 | 20230810 | 170400 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 176 | 20230810 | 170300 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 177 | 20230810 | 170200 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 178 | 20230810 | 170100 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 179 | 20230810 | 170000 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 180 | 20230810 | 165900 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 181 | 20230810 | 165800 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 182 | 20230810 | 165700 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 42982 |
| 183 | 20230810 | 165600 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 184 | 20230810 | 165500 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 185 | 20230810 | 165400 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 186 | 20230810 | 165300 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 187 | 20230810 | 165200 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 188 | 20230810 | 165100 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 189 | 20230810 | 165000 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 190 | 20230810 | 164900 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 191 | 20230810 | 164800 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 192 | 20230810 | 164700 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 193 | 20230810 | 164600 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 194 | 20230810 | 164500 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 195 | 20230810 | 164400 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 196 | 20230810 | 164300 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 197 | 20230810 | 164200 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 198 | 20230810 | 164100 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 199 | 20230810 | 164000 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 200 | 20230810 | 163900 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 201 | 20230810 | 163800 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 202 | 20230810 | 163700 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 203 | 20230810 | 163600 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 204 | 20230810 | 163500 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 205 | 20230810 | 163400 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 206 | 20230810 | 163300 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 207 | 20230810 | 163200 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 208 | 20230810 | 163100 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 209 | 20230810 | 163000 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 210 | 20230810 | 162900 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 211 | 20230810 | 162800 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 212 | 20230810 | 162700 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 42982 |
| 213 | 20230810 | 162600 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 214 | 20230810 | 162500 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 215 | 20230810 | 162400 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 216 | 20230810 | 162300 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 217 | 20230810 | 162200 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 218 | 20230810 | 162100 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 219 | 20230810 | 162000 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 220 | 20230810 | 161900 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 221 | 20230810 | 161800 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 222 | 20230810 | 161700 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 223 | 20230810 | 161600 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 224 | 20230810 | 161500 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 225 | 20230810 | 161400 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 226 | 20230810 | 161300 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 227 | 20230810 | 161200 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 228 | 20230810 | 161100 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 229 | 20230810 | 161000 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 230 | 20230810 | 160900 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 231 | 20230810 | 160800 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 232 | 20230810 | 160700 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 233 | 20230810 | 160600 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 234 | 20230810 | 160500 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 235 | 20230810 | 160400 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 236 | 20230810 | 160300 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 237 | 20230810 | 160200 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 238 | 20230810 | 160100 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 239 | 20230810 | 160000 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 240 | 20230810 | 155900 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 241 | 20230810 | 155800 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 242 | 20230810 | 155700 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 42982 |
| 243 | 20230810 | 155600 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 244 | 20230810 | 155500 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 245 | 20230810 | 155400 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 246 | 20230810 | 155300 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 247 | 20230810 | 155200 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 248 | 20230810 | 155100 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 249 | 20230810 | 155000 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 250 | 20230810 | 154900 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 251 | 20230810 | 154800 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 252 | 20230810 | 154700 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 253 | 20230810 | 154600 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 254 | 20230810 | 154500 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 255 | 20230810 | 154400 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 256 | 20230810 | 154300 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 257 | 20230810 | 154200 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 258 | 20230810 | 154100 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 259 | 20230810 | 154000 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 260 | 20230810 | 153900 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 261 | 20230810 | 153800 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 262 | 20230810 | 153700 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 263 | 20230810 | 153600 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 264 | 20230810 | 153500 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 265 | 20230810 | 153400 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 266 | 20230810 | 153300 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 267 | 20230810 | 153200 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 268 | 20230810 | 153100 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 269 | 20230810 | 153000 | 2951988780 | 7360 | 7360 | 7360 | 7360 | 42982 |
| 270 | 20230810 | 152900 | 2635641260 | 7330 | 7330 | 7330 | 7330 | 0 |
| 271 | 20230810 | 152800 | 2635641260 | 7330 | 7330 | 7330 | 7330 | 0 |
| 272 | 20230810 | 152700 | 2635641260 | 7330 | 7330 | 7330 | 7330 | 0 |
| 273 | 20230810 | 152600 | 2635641260 | 7330 | 7330 | 7330 | 7330 | 0 |
| 274 | 20230810 | 152500 | 2635641260 | 7330 | 7330 | 7330 | 7330 | 0 |
| 275 | 20230810 | 152400 | 2635641260 | 7330 | 7330 | 7330 | 7330 | 0 |
| 276 | 20230810 | 152300 | 2635641260 | 7330 | 7330 | 7330 | 7330 | 0 |
| 277 | 20230810 | 152200 | 2635641260 | 7330 | 7330 | 7330 | 7330 | 0 |
| 278 | 20230810 | 152100 | 2635641260 | 7330 | 7330 | 7330 | 7330 | 0 |
| 279 | 20230810 | 152000 | 2635641260 | 7330 | 7330 | 7330 | 7330 | 0 |
| 280 | 20230810 | 151900 | 2635641260 | 7330 | 7320 | 7340 | 7310 | 5205 |
| 281 | 20230810 | 151800 | 2597536250 | 7310 | 7330 | 7330 | 7310 | 8097 |
| 282 | 20230810 | 151700 | 2538244910 | 7320 | 7320 | 7330 | 7320 | 2263 |
| 283 | 20230810 | 151600 | 2521659740 | 7320 | 7320 | 7330 | 7320 | 1491 |
| 284 | 20230810 | 151500 | 2510734650 | 7320 | 7320 | 7330 | 7320 | 854 |
| 285 | 20230810 | 151400 | 2504482840 | 7320 | 7320 | 7330 | 7320 | 574 |
| 286 | 20230810 | 151300 | 2500281150 | 7320 | 7340 | 7340 | 7320 | 5065 |
| 287 | 20230810 | 151200 | 2463156210 | 7330 | 7330 | 7340 | 7330 | 611 |
| 288 | 20230810 | 151100 | 2458677530 | 7330 | 7330 | 7340 | 7330 | 551 |
| 289 | 20230810 | 151000 | 2454638680 | 7330 | 7330 | 7340 | 7330 | 555 |
| 290 | 20230810 | 150900 | 2450569530 | 7330 | 7330 | 7330 | 7330 | 654 |
| 291 | 20230810 | 150800 | 2445775710 | 7330 | 7330 | 7340 | 7330 | 627 |
| 292 | 20230810 | 150700 | 2441179660 | 7330 | 7340 | 7340 | 7330 | 710 |
| 293 | 20230810 | 150600 | 2435972260 | 7340 | 7330 | 7340 | 7330 | 484 |
| 294 | 20230810 | 150500 | 2432424130 | 7330 | 7330 | 7330 | 7330 | 534 |
| 295 | 20230810 | 150400 | 2428509910 | 7330 | 7330 | 7330 | 7330 | 564 |
| 296 | 20230810 | 150300 | 2424375790 | 7330 | 7330 | 7340 | 7330 | 606 |
| 297 | 20230810 | 150200 | 2419933540 | 7330 | 7330 | 7330 | 7330 | 708 |
| 298 | 20230810 | 150100 | 2414743900 | 7330 | 7330 | 7330 | 7330 | 772 |
| 299 | 20230810 | 150000 | 2409085140 | 7330 | 7330 | 7330 | 7330 | 415 |
| 300 | 20230810 | 145900 | 2406043190 | 7330 | 7330 | 7330 | 7330 | 362 |
| 301 | 20230810 | 145800 | 2403389730 | 7330 | 7340 | 7340 | 7330 | 1535 |
| 302 | 20230810 | 145700 | 2392125710 | 7340 | 7340 | 7340 | 7340 | 366 |
| 303 | 20230810 | 145600 | 2389439270 | 7340 | 7340 | 7340 | 7340 | 407 |
| 304 | 20230810 | 145500 | 2386451890 | 7340 | 7350 | 7350 | 7340 | 299 |
| 305 | 20230810 | 145400 | 2384257210 | 7340 | 7350 | 7350 | 7340 | 1338 |
| 306 | 20230810 | 145300 | 2374436260 | 7340 | 7340 | 7340 | 7340 | 601 |
| 307 | 20230810 | 145200 | 2370024920 | 7340 | 7340 | 7350 | 7340 | 2332 |
| 308 | 20230810 | 145100 | 2352907890 | 7330 | 7330 | 7340 | 7330 | 653 |
| 309 | 20230810 | 145000 | 2348121300 | 7330 | 7320 | 7330 | 7320 | 821 |
| 310 | 20230810 | 144900 | 2342103700 | 7330 | 7320 | 7330 | 7320 | 2222 |
| 311 | 20230810 | 144800 | 2325820950 | 7320 | 7320 | 7330 | 7320 | 467 |
| 312 | 20230810 | 144700 | 2322401300 | 7320 | 7320 | 7330 | 7320 | 536 |
| 313 | 20230810 | 144600 | 2318477280 | 7320 | 7330 | 7330 | 7320 | 2367 |
| 314 | 20230810 | 144500 | 2301129620 | 7330 | 7330 | 7330 | 7330 | 683 |
| 315 | 20230810 | 144400 | 2296123230 | 7330 | 7330 | 7330 | 7320 | 3623 |
| 316 | 20230810 | 144300 | 2269587190 | 7330 | 7330 | 7330 | 7330 | 1350 |
| 317 | 20230810 | 144200 | 2259691690 | 7320 | 7330 | 7330 | 7320 | 826 |
| 318 | 20230810 | 144100 | 2253643070 | 7330 | 7330 | 7340 | 7330 | 2795 |
| 319 | 20230810 | 144000 | 2233155710 | 7330 | 7330 | 7330 | 7330 | 262 |
| 320 | 20230810 | 143900 | 2231235250 | 7330 | 7330 | 7330 | 7330 | 528 |
| 321 | 20230810 | 143800 | 2227365010 | 7330 | 7330 | 7340 | 7330 | 1407 |
| 322 | 20230810 | 143700 | 2217048870 | 7330 | 7330 | 7340 | 7330 | 312 |
| 323 | 20230810 | 143600 | 2214761850 | 7330 | 7330 | 7340 | 7330 | 1138 |
| 324 | 20230810 | 143500 | 2206413570 | 7330 | 7330 | 7340 | 7330 | 560 |
| 325 | 20230810 | 143400 | 2202308670 | 7340 | 7330 | 7340 | 7320 | 844 |
| 326 | 20230810 | 143300 | 2196119810 | 7330 | 7330 | 7330 | 7320 | 1950 |
| 327 | 20230810 | 143200 | 2181829150 | 7320 | 7320 | 7320 | 7320 | 285 |
| 328 | 20230810 | 143100 | 2179742950 | 7330 | 7320 | 7330 | 7320 | 1212 |
| 329 | 20230810 | 143000 | 2170865760 | 7320 | 7320 | 7330 | 7320 | 360 |
| 330 | 20230810 | 142900 | 2168230060 | 7320 | 7320 | 7320 | 7320 | 659 |
| 331 | 20230810 | 142800 | 2163406180 | 7320 | 7320 | 7330 | 7320 | 352 |
| 332 | 20230810 | 142700 | 2160829510 | 7320 | 7320 | 7330 | 7320 | 529 |
| 333 | 20230810 | 142600 | 2156957190 | 7320 | 7320 | 7330 | 7320 | 1202 |
| 334 | 20230810 | 142500 | 2148151310 | 7320 | 7330 | 7330 | 7320 | 7705 |
| 335 | 20230810 | 142400 | 2091697050 | 7330 | 7340 | 7340 | 7330 | 1043 |
| 336 | 20230810 | 142300 | 2084047360 | 7340 | 7340 | 7340 | 7330 | 3201 |
| 337 | 20230810 | 142200 | 2060553050 | 7330 | 7320 | 7330 | 7320 | 428 |
| 338 | 20230810 | 142100 | 2057416320 | 7320 | 7320 | 7330 | 7320 | 2415 |
| 339 | 20230810 | 142000 | 2039717800 | 7320 | 7320 | 7320 | 7320 | 623 |
| 340 | 20230810 | 141900 | 2035157440 | 7320 | 7320 | 7330 | 7320 | 411 |
| 341 | 20230810 | 141800 | 2032148010 | 7320 | 7320 | 7320 | 7320 | 237 |
| 342 | 20230810 | 141700 | 2030413170 | 7320 | 7320 | 7330 | 7320 | 428 |
| 343 | 20230810 | 141600 | 2027280180 | 7320 | 7330 | 7330 | 7320 | 630 |
| 344 | 20230810 | 141500 | 2022668530 | 7320 | 7320 | 7330 | 7320 | 326 |
| 345 | 20230810 | 141400 | 2020281880 | 7320 | 7330 | 7330 | 7320 | 429 |
| 346 | 20230810 | 141300 | 2017141100 | 7320 | 7320 | 7320 | 7320 | 513 |
| 347 | 20230810 | 141200 | 2013385940 | 7320 | 7330 | 7330 | 7320 | 1742 |
| 348 | 20230810 | 141100 | 2000620180 | 7330 | 7320 | 7330 | 7320 | 503 |
| 349 | 20230810 | 141000 | 1996937220 | 7320 | 7320 | 7330 | 7320 | 431 |
| 350 | 20230810 | 140900 | 1993781710 | 7320 | 7320 | 7320 | 7320 | 546 |
| 351 | 20230810 | 140800 | 1989784990 | 7320 | 7320 | 7320 | 7320 | 336 |
| 352 | 20230810 | 140700 | 1987325470 | 7320 | 7330 | 7330 | 7320 | 1121 |
| 353 | 20230810 | 140600 | 1979111580 | 7330 | 7320 | 7330 | 7320 | 344 |
| 354 | 20230810 | 140500 | 1976591130 | 7330 | 7320 | 7330 | 7320 | 709 |
| 355 | 20230810 | 140400 | 1971395980 | 7330 | 7330 | 7330 | 7330 | 529 |
| 356 | 20230810 | 140300 | 1967518410 | 7330 | 7330 | 7330 | 7330 | 1752 |
| 357 | 20230810 | 140200 | 1954676250 | 7330 | 7330 | 7330 | 7330 | 539 |
| 358 | 20230810 | 140100 | 1950725380 | 7330 | 7330 | 7340 | 7330 | 1463 |
| 359 | 20230810 | 140000 | 1940001490 | 7330 | 7330 | 7340 | 7330 | 1051 |
| 360 | 20230810 | 135900 | 1932291260 | 7330 | 7330 | 7340 | 7330 | 847 |
| 361 | 20230810 | 135800 | 1926082730 | 7330 | 7330 | 7330 | 7330 | 425 |
| 362 | 20230810 | 135700 | 1922967480 | 7330 | 7330 | 7330 | 7330 | 427 |
| 363 | 20230810 | 135600 | 1919837570 | 7330 | 7340 | 7340 | 7330 | 418 |
| 364 | 20230810 | 135500 | 1916772490 | 7340 | 7330 | 7340 | 7330 | 1673 |
| 365 | 20230810 | 135400 | 1904497380 | 7330 | 7340 | 7340 | 7330 | 678 |
| 366 | 20230810 | 135300 | 1899527600 | 7340 | 7320 | 7340 | 7320 | 3053 |
| 367 | 20230810 | 135200 | 1877173060 | 7320 | 7320 | 7350 | 7320 | 6763 |
| 368 | 20230810 | 135100 | 1827500560 | 7320 | 7330 | 7330 | 7320 | 274 |
| 369 | 20230810 | 135000 | 1825494860 | 7320 | 7320 | 7330 | 7320 | 506 |
| 370 | 20230810 | 134900 | 1821790920 | 7320 | 7320 | 7320 | 7320 | 299 |
| 371 | 20230810 | 134800 | 1819602240 | 7330 | 7320 | 7330 | 7320 | 821 |
| 372 | 20230810 | 134700 | 1813587960 | 7330 | 7320 | 7330 | 7320 | 640 |
| 373 | 20230810 | 134600 | 1808903050 | 7330 | 7330 | 7330 | 7320 | 3220 |
| 374 | 20230810 | 134500 | 1785319580 | 7330 | 7330 | 7340 | 7330 | 351 |
| 375 | 20230810 | 134400 | 1782746740 | 7330 | 7320 | 7340 | 7320 | 1049 |
| 376 | 20230810 | 134300 | 1775060280 | 7320 | 7330 | 7340 | 7320 | 2044 |
| 377 | 20230810 | 134200 | 1760066970 | 7320 | 7320 | 7330 | 7320 | 1206 |
| 378 | 20230810 | 134100 | 1751230160 | 7320 | 7320 | 7330 | 7320 | 442 |
| 379 | 20230810 | 134000 | 1747994560 | 7320 | 7320 | 7330 | 7320 | 564 |
| 380 | 20230810 | 133900 | 1743863080 | 7320 | 7320 | 7330 | 7320 | 674 |
| 381 | 20230810 | 133800 | 1738928400 | 7320 | 7330 | 7330 | 7320 | 751 |
| 382 | 20230810 | 133700 | 1733423880 | 7330 | 7330 | 7330 | 7330 | 502 |
| 383 | 20230810 | 133600 | 1729744220 | 7330 | 7330 | 7330 | 7330 | 964 |
| 384 | 20230810 | 133500 | 1722678100 | 7330 | 7330 | 7330 | 7330 | 299 |
| 385 | 20230810 | 133400 | 1720486430 | 7330 | 7330 | 7330 | 7330 | 450 |
| 386 | 20230810 | 133300 | 1717187930 | 7330 | 7320 | 7330 | 7320 | 496 |
| 387 | 20230810 | 133200 | 1713553720 | 7320 | 7320 | 7330 | 7320 | 1074 |
| 388 | 20230810 | 133100 | 1705688710 | 7330 | 7330 | 7330 | 7330 | 323 |
| 389 | 20230810 | 133000 | 1703321120 | 7330 | 7330 | 7330 | 7330 | 1488 |
| 390 | 20230810 | 132900 | 1692414080 | 7330 | 7330 | 7340 | 7330 | 485 |
| 391 | 20230810 | 132800 | 1688858930 | 7330 | 7330 | 7330 | 7330 | 463 |
| 392 | 20230810 | 132700 | 1685465140 | 7330 | 7330 | 7340 | 7330 | 557 |
| 393 | 20230810 | 132600 | 1681382230 | 7330 | 7330 | 7330 | 7330 | 881 |
| 394 | 20230810 | 132500 | 1674924500 | 7330 | 7330 | 7330 | 7330 | 476 |
| 395 | 20230810 | 132400 | 1671435420 | 7330 | 7330 | 7330 | 7330 | 1936 |
| 396 | 20230810 | 132300 | 1657244540 | 7330 | 7330 | 7330 | 7330 | 372 |
| 397 | 20230810 | 132200 | 1654517780 | 7330 | 7340 | 7340 | 7330 | 458 |
| 398 | 20230810 | 132100 | 1651160590 | 7330 | 7330 | 7340 | 7330 | 519 |
| 399 | 20230810 | 132000 | 1647356290 | 7340 | 7330 | 7340 | 7330 | 750 |
| 400 | 20230810 | 131900 | 1641856250 | 7340 | 7330 | 7340 | 7330 | 484 |
| 401 | 20230810 | 131800 | 1638307510 | 7330 | 7330 | 7330 | 7330 | 380 |
| 402 | 20230810 | 131700 | 1635522110 | 7330 | 7320 | 7330 | 7320 | 1638 |
| 403 | 20230810 | 131600 | 1623518630 | 7330 | 7320 | 7330 | 7320 | 1290 |
| 404 | 20230810 | 131500 | 1614066940 | 7320 | 7330 | 7330 | 7320 | 368 |
| 405 | 20230810 | 131400 | 1611373160 | 7330 | 7320 | 7330 | 7320 | 1491 |
| 406 | 20230810 | 131300 | 1600457930 | 7320 | 7320 | 7320 | 7320 | 484 |
| 407 | 20230810 | 131200 | 1596915050 | 7320 | 7310 | 7320 | 7310 | 1552 |
| 408 | 20230810 | 131100 | 1585558040 | 7310 | 7320 | 7320 | 7310 | 922 |
| 409 | 20230810 | 131000 | 1578812160 | 7320 | 7320 | 7320 | 7310 | 2533 |
| 410 | 20230810 | 130900 | 1560273640 | 7320 | 7320 | 7330 | 7320 | 452 |
| 411 | 20230810 | 130800 | 1556964450 | 7320 | 7330 | 7330 | 7320 | 3794 |
| 412 | 20230810 | 130700 | 1529190400 | 7330 | 7330 | 7330 | 7330 | 4448 |
| 413 | 20230810 | 130600 | 1496586560 | 7330 | 7330 | 7330 | 7330 | 2740 |
| 414 | 20230810 | 130500 | 1476502360 | 7340 | 7330 | 7340 | 7330 | 340 |
| 415 | 20230810 | 130400 | 1474010150 | 7330 | 7330 | 7340 | 7330 | 474 |
| 416 | 20230810 | 130300 | 1470534040 | 7330 | 7330 | 7340 | 7330 | 471 |
| 417 | 20230810 | 130200 | 1467081430 | 7330 | 7330 | 7340 | 7330 | 1182 |
| 418 | 20230810 | 130100 | 1458413210 | 7340 | 7350 | 7350 | 7340 | 6078 |
| 419 | 20230810 | 130000 | 1413772730 | 7350 | 7350 | 7350 | 7350 | 490 |
| 420 | 20230810 | 125900 | 1410171230 | 7350 | 7350 | 7350 | 7350 | 985 |
| 421 | 20230810 | 125800 | 1402931480 | 7350 | 7360 | 7360 | 7350 | 909 |
| 422 | 20230810 | 125700 | 1396246120 | 7360 | 7350 | 7360 | 7350 | 332 |
| 423 | 20230810 | 125600 | 1393805900 | 7360 | 7360 | 7360 | 7350 | 862 |
| 424 | 20230810 | 125500 | 1387464800 | 7360 | 7350 | 7360 | 7350 | 1987 |
| 425 | 20230810 | 125400 | 1372847040 | 7370 | 7350 | 7370 | 7350 | 1130 |
| 426 | 20230810 | 125300 | 1364536450 | 7350 | 7350 | 7350 | 7350 | 312 |
| 427 | 20230810 | 125200 | 1362243250 | 7350 | 7370 | 7370 | 7350 | 7286 |
| 428 | 20230810 | 125100 | 1308600610 | 7370 | 7370 | 7380 | 7370 | 609 |
| 429 | 20230810 | 125000 | 1304112260 | 7370 | 7370 | 7380 | 7370 | 1982 |
| 430 | 20230810 | 124900 | 1289498690 | 7370 | 7370 | 7370 | 7370 | 489 |
| 431 | 20230810 | 124800 | 1285894760 | 7370 | 7370 | 7370 | 7370 | 266 |
| 432 | 20230810 | 124700 | 1283934340 | 7370 | 7370 | 7370 | 7370 | 529 |
| 433 | 20230810 | 124600 | 1280035610 | 7370 | 7370 | 7380 | 7370 | 530 |
| 434 | 20230810 | 124500 | 1276129360 | 7370 | 7370 | 7380 | 7370 | 311 |
| 435 | 20230810 | 124400 | 1273837270 | 7380 | 7370 | 7380 | 7370 | 673 |
| 436 | 20230810 | 124300 | 1268876850 | 7370 | 7370 | 7370 | 7370 | 968 |
| 437 | 20230810 | 124200 | 1261742690 | 7370 | 7370 | 7370 | 7370 | 407 |
| 438 | 20230810 | 124100 | 1258743100 | 7370 | 7370 | 7380 | 7370 | 268 |
| 439 | 20230810 | 124000 | 1256767890 | 7380 | 7380 | 7380 | 7380 | 929 |
| 440 | 20230810 | 123900 | 1249911870 | 7380 | 7380 | 7380 | 7380 | 342 |
| 441 | 20230810 | 123800 | 1247387910 | 7380 | 7380 | 7380 | 7380 | 367 |
| 442 | 20230810 | 123700 | 1244679450 | 7380 | 7380 | 7380 | 7380 | 305 |
| 443 | 20230810 | 123600 | 1242428550 | 7390 | 7380 | 7390 | 7380 | 922 |
| 444 | 20230810 | 123500 | 1235621190 | 7380 | 7380 | 7390 | 7380 | 573 |
| 445 | 20230810 | 123400 | 1231389950 | 7380 | 7390 | 7390 | 7380 | 291 |
| 446 | 20230810 | 123300 | 1229242360 | 7380 | 7380 | 7390 | 7380 | 582 |
| 447 | 20230810 | 123200 | 1224946790 | 7380 | 7380 | 7380 | 7380 | 342 |
| 448 | 20230810 | 123100 | 1222422830 | 7390 | 7380 | 7390 | 7380 | 505 |
| 449 | 20230810 | 123000 | 1218694880 | 7390 | 7390 | 7390 | 7390 | 1672 |
| 450 | 20230810 | 122900 | 1206338800 | 7390 | 7390 | 7400 | 7390 | 6391 |
| 451 | 20230810 | 122800 | 1159050690 | 7390 | 7390 | 7390 | 7390 | 546 |
| 452 | 20230810 | 122700 | 1155015750 | 7390 | 7380 | 7390 | 7380 | 1499 |
| 453 | 20230810 | 122600 | 1143941990 | 7380 | 7380 | 7380 | 7380 | 331 |
| 454 | 20230810 | 122500 | 1141499210 | 7380 | 7380 | 7390 | 7380 | 494 |
| 455 | 20230810 | 122400 | 1137853090 | 7380 | 7380 | 7380 | 7380 | 382 |
| 456 | 20230810 | 122300 | 1135033930 | 7380 | 7390 | 7390 | 7380 | 350 |
| 457 | 20230810 | 122200 | 1132449930 | 7380 | 7380 | 7390 | 7380 | 668 |
| 458 | 20230810 | 122100 | 1127518090 | 7380 | 7380 | 7390 | 7380 | 359 |
| 459 | 20230810 | 122000 | 1124867670 | 7380 | 7380 | 7380 | 7380 | 391 |
| 460 | 20230810 | 121900 | 1121982090 | 7380 | 7370 | 7380 | 7370 | 1076 |
| 461 | 20230810 | 121800 | 1114042270 | 7370 | 7370 | 7380 | 7370 | 607 |
| 462 | 20230810 | 121700 | 1109567780 | 7370 | 7380 | 7380 | 7370 | 738 |
| 463 | 20230810 | 121600 | 1104128500 | 7370 | 7370 | 7380 | 7370 | 285 |
| 464 | 20230810 | 121500 | 1102027850 | 7370 | 7380 | 7380 | 7370 | 329 |
| 465 | 20230810 | 121400 | 1099602950 | 7370 | 7370 | 7380 | 7370 | 436 |
| 466 | 20230810 | 121300 | 1096389230 | 7370 | 7370 | 7370 | 7370 | 441 |
| 467 | 20230810 | 121200 | 1093139060 | 7370 | 7370 | 7380 | 7370 | 286 |
| 468 | 20230810 | 121100 | 1091031040 | 7370 | 7370 | 7380 | 7370 | 371 |
| 469 | 20230810 | 121000 | 1088295770 | 7380 | 7380 | 7380 | 7380 | 591 |
| 470 | 20230810 | 120900 | 1083934190 | 7380 | 7380 | 7380 | 7380 | 484 |
| 471 | 20230810 | 120800 | 1080362270 | 7380 | 7380 | 7380 | 7380 | 644 |
| 472 | 20230810 | 120700 | 1075609550 | 7380 | 7370 | 7380 | 7370 | 1190 |
| 473 | 20230810 | 120600 | 1066829250 | 7370 | 7370 | 7380 | 7370 | 730 |
| 474 | 20230810 | 120500 | 1061445650 | 7370 | 7370 | 7380 | 7370 | 567 |
| 475 | 20230810 | 120400 | 1057265860 | 7370 | 7370 | 7370 | 7370 | 803 |
| 476 | 20230810 | 120300 | 1051347750 | 7370 | 7370 | 7370 | 7370 | 577 |
| 477 | 20230810 | 120200 | 1047095260 | 7370 | 7370 | 7380 | 7370 | 361 |
| 478 | 20230810 | 120100 | 1044434680 | 7370 | 7370 | 7380 | 7370 | 1434 |
| 479 | 20230810 | 120000 | 1033866080 | 7370 | 7380 | 7380 | 7370 | 368 |
| 480 | 20230810 | 115900 | 1031153840 | 7370 | 7370 | 7370 | 7370 | 399 |
| 481 | 20230810 | 115800 | 1028213210 | 7370 | 7380 | 7380 | 7370 | 671 |
| 482 | 20230810 | 115700 | 1023261590 | 7380 | 7380 | 7390 | 7380 | 351 |
| 483 | 20230810 | 115600 | 1020671130 | 7380 | 7380 | 7380 | 7380 | 1394 |
| 484 | 20230810 | 115500 | 1010383410 | 7380 | 7370 | 7390 | 7370 | 791 |
| 485 | 20230810 | 115400 | 1004548660 | 7370 | 7370 | 7380 | 7370 | 276 |
| 486 | 20230810 | 115300 | 1002514400 | 7370 | 7380 | 7380 | 7370 | 348 |
| 487 | 20230810 | 115200 | 999949580 | 7370 | 7370 | 7370 | 7370 | 421 |
| 488 | 20230810 | 115100 | 996846810 | 7370 | 7380 | 7380 | 7370 | 1337 |
| 489 | 20230810 | 115000 | 986979910 | 7380 | 7380 | 7390 | 7380 | 610 |
| 490 | 20230810 | 114900 | 982478020 | 7380 | 7390 | 7390 | 7380 | 344 |
| 491 | 20230810 | 114800 | 979939210 | 7380 | 7380 | 7380 | 7380 | 962 |
| 492 | 20230810 | 114700 | 972839650 | 7380 | 7390 | 7400 | 7380 | 1760 |
| 493 | 20230810 | 114600 | 959835680 | 7390 | 7390 | 7400 | 7390 | 403 |
| 494 | 20230810 | 114500 | 956857280 | 7390 | 7380 | 7390 | 7380 | 922 |
| 495 | 20230810 | 114400 | 950045100 | 7390 | 7390 | 7390 | 7380 | 1247 |
| 496 | 20230810 | 114300 | 940840310 | 7390 | 7390 | 7400 | 7390 | 733 |
| 497 | 20230810 | 114200 | 935423380 | 7390 | 7380 | 7390 | 7380 | 229 |
| 498 | 20230810 | 114100 | 933731080 | 7380 | 7390 | 7390 | 7380 | 1069 |
| 499 | 20230810 | 114000 | 925833720 | 7390 | 7380 | 7390 | 7380 | 300 |
| 500 | 20230810 | 113900 | 923619660 | 7380 | 7400 | 7400 | 7380 | 911 |
| 501 | 20230810 | 113800 | 916888270 | 7400 | 7400 | 7410 | 7400 | 4232 |
| 502 | 20230810 | 113700 | 885567400 | 7400 | 7400 | 7410 | 7400 | 669 |
| 503 | 20230810 | 113600 | 880616790 | 7400 | 7400 | 7410 | 7400 | 532 |
| 504 | 20230810 | 113500 | 876679930 | 7400 | 7410 | 7410 | 7400 | 504 |
| 505 | 20230810 | 113400 | 872948290 | 7410 | 7400 | 7410 | 7400 | 796 |
| 506 | 20230810 | 113300 | 867052830 | 7410 | 7400 | 7410 | 7400 | 2043 |
| 507 | 20230810 | 113200 | 851916080 | 7400 | 7400 | 7410 | 7400 | 373 |
| 508 | 20230810 | 113100 | 849155820 | 7400 | 7410 | 7410 | 7400 | 2587 |
| 509 | 20230810 | 113000 | 829989170 | 7410 | 7420 | 7420 | 7410 | 5382 |
| 510 | 20230810 | 112900 | 790057920 | 7430 | 7420 | 7430 | 7420 | 750 |
| 511 | 20230810 | 112800 | 784489920 | 7420 | 7420 | 7430 | 7420 | 547 |
| 512 | 20230810 | 112700 | 780430120 | 7420 | 7430 | 7440 | 7420 | 1754 |
| 513 | 20230810 | 112600 | 767398120 | 7430 | 7440 | 7440 | 7430 | 539 |
| 514 | 20230810 | 112500 | 763391350 | 7440 | 7430 | 7440 | 7430 | 933 |
| 515 | 20230810 | 112400 | 756452510 | 7430 | 7430 | 7440 | 7430 | 252 |
| 516 | 20230810 | 112300 | 754580080 | 7430 | 7430 | 7440 | 7430 | 322 |
| 517 | 20230810 | 112200 | 752187560 | 7430 | 7430 | 7440 | 7430 | 437 |
| 518 | 20230810 | 112100 | 748940620 | 7430 | 7430 | 7440 | 7430 | 221 |
| 519 | 20230810 | 112000 | 747298530 | 7430 | 7430 | 7440 | 7430 | 453 |
| 520 | 20230810 | 111900 | 743931010 | 7430 | 7450 | 7450 | 7430 | 788 |
| 521 | 20230810 | 111800 | 738070380 | 7440 | 7440 | 7440 | 7440 | 432 |
| 522 | 20230810 | 111700 | 734856300 | 7440 | 7440 | 7450 | 7440 | 1158 |
| 523 | 20230810 | 111600 | 726240300 | 7440 | 7450 | 7450 | 7440 | 291 |
| 524 | 20230810 | 111500 | 724075200 | 7440 | 7440 | 7440 | 7440 | 926 |
| 525 | 20230810 | 111400 | 717185760 | 7450 | 7440 | 7450 | 7440 | 242 |
| 526 | 20230810 | 111300 | 715385220 | 7440 | 7440 | 7450 | 7440 | 26 |
| 527 | 20230810 | 111200 | 715191720 | 7440 | 7440 | 7450 | 7440 | 633 |
| 528 | 20230810 | 111100 | 710475980 | 7440 | 7450 | 7450 | 7440 | 348 |
| 529 | 20230810 | 111000 | 707885860 | 7450 | 7440 | 7450 | 7440 | 275 |
| 530 | 20230810 | 110900 | 705837780 | 7440 | 7440 | 7440 | 7430 | 501 |
| 531 | 20230810 | 110800 | 702113340 | 7430 | 7430 | 7440 | 7430 | 478 |
| 532 | 20230810 | 110700 | 698558740 | 7430 | 7440 | 7440 | 7430 | 276 |
| 533 | 20230810 | 110600 | 696505610 | 7440 | 7440 | 7440 | 7430 | 255 |
| 534 | 20230810 | 110500 | 694608470 | 7430 | 7440 | 7440 | 7430 | 323 |
| 535 | 20230810 | 110400 | 692205460 | 7430 | 7440 | 7440 | 7430 | 416 |
| 536 | 20230810 | 110300 | 689113480 | 7430 | 7430 | 7430 | 7430 | 17 |
| 537 | 20230810 | 110200 | 688987170 | 7430 | 7440 | 7440 | 7430 | 357 |
| 538 | 20230810 | 110100 | 686331190 | 7440 | 7440 | 7440 | 7440 | 408 |
| 539 | 20230810 | 110000 | 683295670 | 7430 | 7450 | 7450 | 7430 | 678 |
| 540 | 20230810 | 105900 | 678254610 | 7440 | 7440 | 7450 | 7440 | 336 |
| 541 | 20230810 | 105800 | 675754710 | 7440 | 7450 | 7450 | 7440 | 316 |
| 542 | 20230810 | 105700 | 673401610 | 7450 | 7440 | 7450 | 7440 | 624 |
| 543 | 20230810 | 105600 | 668755260 | 7440 | 7450 | 7450 | 7440 | 451 |
| 544 | 20230810 | 105500 | 665397820 | 7450 | 7440 | 7450 | 7440 | 239 |
| 545 | 20230810 | 105400 | 663619440 | 7450 | 7450 | 7450 | 7450 | 121 |
| 546 | 20230810 | 105300 | 662717990 | 7440 | 7450 | 7450 | 7440 | 710 |
| 547 | 20230810 | 105200 | 657432330 | 7450 | 7450 | 7450 | 7440 | 370 |
| 548 | 20230810 | 105100 | 654678230 | 7450 | 7440 | 7450 | 7440 | 333 |
| 549 | 20230810 | 105000 | 652197650 | 7440 | 7440 | 7450 | 7440 | 342 |
| 550 | 20230810 | 104900 | 649652100 | 7440 | 7450 | 7450 | 7440 | 374 |
| 551 | 20230810 | 104800 | 646868470 | 7450 | 7440 | 7450 | 7440 | 7 |
| 552 | 20230810 | 104700 | 646816350 | 7440 | 7440 | 7450 | 7440 | 737 |
| 553 | 20230810 | 104600 | 641333010 | 7440 | 7440 | 7440 | 7440 | 308 |
| 554 | 20230810 | 104500 | 639041490 | 7430 | 7430 | 7430 | 7430 | 189 |
| 555 | 20230810 | 104400 | 637637220 | 7440 | 7430 | 7440 | 7430 | 469 |
| 556 | 20230810 | 104300 | 634152490 | 7430 | 7440 | 7440 | 7430 | 1853 |
| 557 | 20230810 | 104200 | 620382030 | 7440 | 7440 | 7450 | 7440 | 344 |
| 558 | 20230810 | 104100 | 617822610 | 7440 | 7450 | 7450 | 7440 | 324 |
| 559 | 20230810 | 104000 | 615411050 | 7450 | 7440 | 7450 | 7440 | 263 |
| 560 | 20230810 | 103900 | 613454270 | 7440 | 7440 | 7450 | 7440 | 616 |
| 561 | 20230810 | 103800 | 608868170 | 7440 | 7450 | 7450 | 7440 | 699 |
| 562 | 20230810 | 103700 | 603664540 | 7440 | 7440 | 7440 | 7440 | 115 |
| 563 | 20230810 | 103600 | 602808940 | 7440 | 7440 | 7450 | 7440 | 189 |
| 564 | 20230810 | 103500 | 601402270 | 7440 | 7450 | 7450 | 7440 | 216 |
| 565 | 20230810 | 103400 | 599793170 | 7440 | 7450 | 7450 | 7440 | 433 |
| 566 | 20230810 | 103300 | 596569590 | 7440 | 7450 | 7450 | 7440 | 110 |
| 567 | 20230810 | 103200 | 595750190 | 7450 | 7450 | 7450 | 7450 | 152 |
| 568 | 20230810 | 103100 | 594617790 | 7450 | 7440 | 7450 | 7440 | 499 |
| 569 | 20230810 | 103000 | 590902170 | 7440 | 7430 | 7440 | 7430 | 1812 |
| 570 | 20230810 | 102900 | 577421000 | 7440 | 7440 | 7440 | 7430 | 229 |
| 571 | 20230810 | 102800 | 575717430 | 7440 | 7430 | 7440 | 7430 | 548 |
| 572 | 20230810 | 102700 | 571640320 | 7430 | 7430 | 7440 | 7430 | 357 |
| 573 | 20230810 | 102600 | 568987740 | 7430 | 7430 | 7430 | 7430 | 100 |
| 574 | 20230810 | 102500 | 568244740 | 7440 | 7440 | 7440 | 7440 | 106 |
| 575 | 20230810 | 102400 | 567456100 | 7430 | 7430 | 7440 | 7430 | 1068 |
| 576 | 20230810 | 102300 | 559520800 | 7430 | 7440 | 7440 | 7430 | 689 |
| 577 | 20230810 | 102200 | 554396180 | 7440 | 7440 | 7440 | 7430 | 406 |
| 578 | 20230810 | 102100 | 551375710 | 7440 | 7440 | 7440 | 7440 | 1140 |
| 579 | 20230810 | 102000 | 542894110 | 7440 | 7430 | 7440 | 7430 | 358 |
| 580 | 20230810 | 101900 | 540232850 | 7440 | 7440 | 7440 | 7440 | 430 |
| 581 | 20230810 | 101800 | 537033650 | 7430 | 7440 | 7440 | 7430 | 107 |
| 582 | 20230810 | 101700 | 536237580 | 7440 | 7430 | 7440 | 7430 | 437 |
| 583 | 20230810 | 101600 | 532986460 | 7430 | 7430 | 7430 | 7420 | 2083 |
| 584 | 20230810 | 101500 | 517511430 | 7430 | 7430 | 7430 | 7430 | 27 |
| 585 | 20230810 | 101400 | 517310820 | 7440 | 7440 | 7440 | 7430 | 574 |
| 586 | 20230810 | 101300 | 513040270 | 7440 | 7440 | 7450 | 7440 | 572 |
| 587 | 20230810 | 101200 | 508784530 | 7440 | 7430 | 7440 | 7430 | 2096 |
| 588 | 20230810 | 101100 | 493190430 | 7430 | 7430 | 7430 | 7410 | 870 |
| 589 | 20230810 | 101000 | 486730700 | 7430 | 7420 | 7430 | 7420 | 2041 |
| 590 | 20230810 | 100900 | 471586420 | 7420 | 7410 | 7420 | 7410 | 2073 |
| 591 | 20230810 | 100800 | 456204870 | 7410 | 7420 | 7420 | 7410 | 540 |
| 592 | 20230810 | 100700 | 452200410 | 7410 | 7410 | 7420 | 7410 | 2416 |
| 593 | 20230810 | 100600 | 434296290 | 7420 | 7420 | 7420 | 7410 | 56 |
| 594 | 20230810 | 100500 | 433880870 | 7420 | 7410 | 7420 | 7410 | 1731 |
| 595 | 20230810 | 100400 | 421047100 | 7410 | 7420 | 7420 | 7410 | 23 |
| 596 | 20230810 | 100300 | 420876600 | 7410 | 7410 | 7410 | 7410 | 11 |
| 597 | 20230810 | 100200 | 420795090 | 7420 | 7410 | 7420 | 7410 | 344 |
| 598 | 20230810 | 100100 | 418242990 | 7410 | 7410 | 7420 | 7410 | 869 |
| 599 | 20230810 | 100000 | 411803370 | 7410 | 7420 | 7420 | 7410 | 118 |
| 600 | 20230810 | 095900 | 410927990 | 7420 | 7410 | 7420 | 7410 | 21 |
| 601 | 20230810 | 095800 | 410772320 | 7410 | 7420 | 7420 | 7410 | 135 |
| 602 | 20230810 | 095700 | 409770720 | 7420 | 7430 | 7430 | 7420 | 1658 |
| 603 | 20230810 | 095600 | 397468300 | 7420 | 7420 | 7420 | 7420 | 270 |
| 604 | 20230810 | 095500 | 395464900 | 7430 | 7420 | 7430 | 7420 | 128 |
| 605 | 20230810 | 095400 | 394514080 | 7430 | 7420 | 7430 | 7420 | 243 |
| 606 | 20230810 | 095300 | 392710560 | 7430 | 7420 | 7430 | 7420 | 646 |
| 607 | 20230810 | 095200 | 387917180 | 7420 | 7420 | 7420 | 7420 | 0 |
| 608 | 20230810 | 095100 | 387917180 | 7420 | 7410 | 7420 | 7410 | 1065 |
| 609 | 20230810 | 095000 | 380025460 | 7410 | 7430 | 7430 | 7410 | 6431 |
| 610 | 20230810 | 094900 | 332303930 | 7430 | 7440 | 7440 | 7430 | 457 |
| 611 | 20230810 | 094800 | 328908360 | 7430 | 7430 | 7430 | 7430 | 28 |
| 612 | 20230810 | 094700 | 328700320 | 7440 | 7440 | 7440 | 7430 | 635 |
| 613 | 20230810 | 094600 | 323976070 | 7440 | 7430 | 7440 | 7430 | 419 |
| 614 | 20230810 | 094500 | 320860390 | 7430 | 7430 | 7430 | 7430 | 21 |
| 615 | 20230810 | 094400 | 320704360 | 7440 | 7430 | 7440 | 7430 | 21 |
| 616 | 20230810 | 094300 | 320548270 | 7430 | 7430 | 7430 | 7430 | 286 |
| 617 | 20230810 | 094200 | 318423290 | 7440 | 7440 | 7440 | 7430 | 34 |
| 618 | 20230810 | 094100 | 318170430 | 7430 | 7440 | 7440 | 7430 | 148 |
| 619 | 20230810 | 094000 | 317069960 | 7440 | 7440 | 7440 | 7440 | 181 |
| 620 | 20230810 | 093900 | 315723320 | 7430 | 7430 | 7440 | 7430 | 182 |
| 621 | 20230810 | 093800 | 314370530 | 7440 | 7440 | 7450 | 7440 | 585 |
| 622 | 20230810 | 093700 | 310018110 | 7440 | 7450 | 7450 | 7440 | 235 |
| 623 | 20230810 | 093600 | 308269660 | 7450 | 7420 | 7450 | 7420 | 377 |
| 624 | 20230810 | 093500 | 305465300 | 7420 | 7430 | 7430 | 7420 | 449 |
| 625 | 20230810 | 093400 | 302131950 | 7430 | 7420 | 7440 | 7410 | 8841 |
| 626 | 20230810 | 093300 | 236386230 | 7420 | 7410 | 7420 | 7410 | 28 |
| 627 | 20230810 | 093200 | 236178690 | 7410 | 7420 | 7420 | 7410 | 61 |
| 628 | 20230810 | 093100 | 235726510 | 7420 | 7410 | 7420 | 7410 | 671 |
| 629 | 20230810 | 093000 | 230753070 | 7420 | 7440 | 7440 | 7420 | 2995 |
| 630 | 20230810 | 092900 | 208529530 | 7430 | 7440 | 7440 | 7430 | 105 |
| 631 | 20230810 | 092800 | 207749290 | 7440 | 7430 | 7440 | 7430 | 291 |
| 632 | 20230810 | 092700 | 205587090 | 7430 | 7440 | 7440 | 7430 | 315 |
| 633 | 20230810 | 092600 | 203246580 | 7440 | 7440 | 7440 | 7420 | 379 |
| 634 | 20230810 | 092500 | 200429690 | 7440 | 7430 | 7440 | 7430 | 120 |
| 635 | 20230810 | 092400 | 199538030 | 7430 | 7440 | 7440 | 7430 | 1422 |
| 636 | 20230810 | 092300 | 188971410 | 7440 | 7440 | 7440 | 7430 | 17 |
| 637 | 20230810 | 092200 | 188845020 | 7430 | 7430 | 7430 | 7430 | 135 |
| 638 | 20230810 | 092100 | 187841970 | 7430 | 7430 | 7440 | 7430 | 78 |
| 639 | 20230810 | 092000 | 187262370 | 7420 | 7430 | 7430 | 7420 | 706 |
| 640 | 20230810 | 091900 | 182021840 | 7430 | 7430 | 7430 | 7430 | 28 |
| 641 | 20230810 | 091800 | 181813800 | 7440 | 7420 | 7440 | 7420 | 2154 |
| 642 | 20230810 | 091700 | 165826170 | 7420 | 7410 | 7420 | 7410 | 153 |
| 643 | 20230810 | 091600 | 164692370 | 7410 | 7410 | 7410 | 7410 | 283 |
| 644 | 20230810 | 091500 | 162595340 | 7420 | 7410 | 7420 | 7410 | 1557 |
| 645 | 20230810 | 091400 | 151042600 | 7420 | 7420 | 7420 | 7420 | 45 |
| 646 | 20230810 | 091300 | 150708700 | 7420 | 7420 | 7420 | 7410 | 225 |
| 647 | 20230810 | 091200 | 149041170 | 7420 | 7420 | 7420 | 7420 | 89 |
| 648 | 20230810 | 091100 | 148380790 | 7420 | 7410 | 7420 | 7410 | 864 |
| 649 | 20230810 | 091000 | 141975150 | 7410 | 7410 | 7420 | 7410 | 2609 |
| 650 | 20230810 | 090900 | 122637460 | 7410 | 7400 | 7410 | 7400 | 2682 |
| 651 | 20230810 | 090800 | 102767240 | 7410 | 7410 | 7410 | 7400 | 1650 |
| 652 | 20230810 | 090700 | 90550780 | 7410 | 7410 | 7410 | 7410 | 520 |
| 653 | 20230810 | 090600 | 86697580 | 7430 | 7430 | 7430 | 7430 | 232 |
| 654 | 20230810 | 090500 | 84973820 | 7430 | 7380 | 7430 | 7380 | 3136 |
| 655 | 20230810 | 090400 | 61756720 | 7380 | 7390 | 7390 | 7380 | 1440 |
| 656 | 20230810 | 090300 | 51117120 | 7390 | 7390 | 7390 | 7370 | 61 |
| 657 | 20230810 | 090200 | 50667130 | 7390 | 7380 | 7390 | 7380 | 412 |
| 658 | 20230810 | 090100 | 47626150 | 7390 | 7370 | 7400 | 7370 | 577 |
| 659 | 20230810 | 090000 | 43362160 | 7390 | 7370 | 7400 | 7360 | 5884 |