33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 200200 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 15198 |
| 3 | 20230816 | 200100 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 4 | 20230816 | 200000 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 5 | 20230816 | 195900 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 6 | 20230816 | 195800 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 7 | 20230816 | 195700 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 8 | 20230816 | 195600 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 9 | 20230816 | 195500 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 10 | 20230816 | 195400 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 11 | 20230816 | 195300 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 12 | 20230816 | 195200 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 13 | 20230816 | 195100 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 14 | 20230816 | 195000 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 15 | 20230816 | 194900 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 16 | 20230816 | 194800 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 17 | 20230816 | 194700 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 18 | 20230816 | 194600 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 19 | 20230816 | 194500 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 20 | 20230816 | 194400 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 21 | 20230816 | 194300 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 22 | 20230816 | 194200 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 23 | 20230816 | 194100 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 24 | 20230816 | 194000 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 25 | 20230816 | 193900 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 26 | 20230816 | 193800 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 27 | 20230816 | 193700 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 28 | 20230816 | 193600 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 29 | 20230816 | 193500 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 30 | 20230816 | 193400 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 31 | 20230816 | 193300 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 32 | 20230816 | 193200 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 15198 |
| 33 | 20230816 | 193100 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 34 | 20230816 | 193000 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 35 | 20230816 | 192900 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 36 | 20230816 | 192800 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 37 | 20230816 | 192700 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 38 | 20230816 | 192600 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 39 | 20230816 | 192500 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 40 | 20230816 | 192400 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 41 | 20230816 | 192300 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 42 | 20230816 | 192200 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 43 | 20230816 | 192100 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 44 | 20230816 | 192000 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 45 | 20230816 | 191900 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 46 | 20230816 | 191800 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 47 | 20230816 | 191700 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 48 | 20230816 | 191600 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 49 | 20230816 | 191500 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 50 | 20230816 | 191400 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 51 | 20230816 | 191300 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 52 | 20230816 | 191200 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 53 | 20230816 | 191100 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 54 | 20230816 | 191000 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 55 | 20230816 | 190900 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 56 | 20230816 | 190800 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 57 | 20230816 | 190700 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 58 | 20230816 | 190600 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 59 | 20230816 | 190500 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 60 | 20230816 | 190400 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 61 | 20230816 | 190300 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 62 | 20230816 | 190200 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 15198 |
| 63 | 20230816 | 190100 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 64 | 20230816 | 190000 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 65 | 20230816 | 185900 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 66 | 20230816 | 185800 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 67 | 20230816 | 185700 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 68 | 20230816 | 185600 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 69 | 20230816 | 185500 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 70 | 20230816 | 185400 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 71 | 20230816 | 185300 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 72 | 20230816 | 185200 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 73 | 20230816 | 185100 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 74 | 20230816 | 185000 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 75 | 20230816 | 184900 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 76 | 20230816 | 184800 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 77 | 20230816 | 184700 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 78 | 20230816 | 184600 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 79 | 20230816 | 184500 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 80 | 20230816 | 184400 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 81 | 20230816 | 184300 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 82 | 20230816 | 184200 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 83 | 20230816 | 184100 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 84 | 20230816 | 184000 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 85 | 20230816 | 183900 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 86 | 20230816 | 183800 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 87 | 20230816 | 183700 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 88 | 20230816 | 183600 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 89 | 20230816 | 183500 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 90 | 20230816 | 183400 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 91 | 20230816 | 183300 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 92 | 20230816 | 183200 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 15198 |
| 93 | 20230816 | 183100 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 94 | 20230816 | 183000 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 95 | 20230816 | 182900 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 96 | 20230816 | 182800 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 97 | 20230816 | 182700 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 98 | 20230816 | 182600 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 99 | 20230816 | 182500 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 100 | 20230816 | 182400 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 101 | 20230816 | 182300 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 102 | 20230816 | 182200 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 103 | 20230816 | 182100 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 104 | 20230816 | 182000 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 105 | 20230816 | 181900 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 106 | 20230816 | 181800 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 107 | 20230816 | 181700 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 108 | 20230816 | 181600 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 109 | 20230816 | 181500 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 110 | 20230816 | 181400 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 111 | 20230816 | 181300 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 112 | 20230816 | 181200 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 113 | 20230816 | 181100 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 114 | 20230816 | 181000 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 115 | 20230816 | 180900 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 116 | 20230816 | 180800 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 117 | 20230816 | 180700 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 118 | 20230816 | 180600 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 119 | 20230816 | 180500 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 120 | 20230816 | 180400 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 121 | 20230816 | 180300 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 122 | 20230816 | 180200 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 15198 |
| 123 | 20230816 | 180100 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 124 | 20230816 | 180000 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 125 | 20230816 | 175900 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 126 | 20230816 | 175800 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 127 | 20230816 | 175700 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 128 | 20230816 | 175600 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 129 | 20230816 | 175500 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 130 | 20230816 | 175400 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 131 | 20230816 | 175300 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 132 | 20230816 | 175200 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 133 | 20230816 | 175100 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 134 | 20230816 | 175000 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 135 | 20230816 | 174900 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 136 | 20230816 | 174800 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 137 | 20230816 | 174700 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 138 | 20230816 | 174600 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 139 | 20230816 | 174500 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 140 | 20230816 | 174400 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 141 | 20230816 | 174300 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 142 | 20230816 | 174200 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 143 | 20230816 | 174100 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 144 | 20230816 | 174000 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 145 | 20230816 | 173900 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 146 | 20230816 | 173800 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 147 | 20230816 | 173700 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 148 | 20230816 | 173600 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 149 | 20230816 | 173500 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 150 | 20230816 | 173400 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 151 | 20230816 | 173300 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 152 | 20230816 | 173200 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 15198 |
| 153 | 20230816 | 173100 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 154 | 20230816 | 173000 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 155 | 20230816 | 172900 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 156 | 20230816 | 172800 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 157 | 20230816 | 172700 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 158 | 20230816 | 172600 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 159 | 20230816 | 172500 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 160 | 20230816 | 172400 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 161 | 20230816 | 172300 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 162 | 20230816 | 172200 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 163 | 20230816 | 172100 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 164 | 20230816 | 172000 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 165 | 20230816 | 171900 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 166 | 20230816 | 171800 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 167 | 20230816 | 171700 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 168 | 20230816 | 171600 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 169 | 20230816 | 171500 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 170 | 20230816 | 171400 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 171 | 20230816 | 171300 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 172 | 20230816 | 171200 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 173 | 20230816 | 171100 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 174 | 20230816 | 171000 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 175 | 20230816 | 170900 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 176 | 20230816 | 170800 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 177 | 20230816 | 170700 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 178 | 20230816 | 170600 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 179 | 20230816 | 170500 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 180 | 20230816 | 170400 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 181 | 20230816 | 170300 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 182 | 20230816 | 170200 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 15198 |
| 183 | 20230816 | 170100 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 184 | 20230816 | 170000 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 185 | 20230816 | 165900 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 186 | 20230816 | 165800 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 187 | 20230816 | 165700 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 188 | 20230816 | 165600 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 189 | 20230816 | 165500 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 190 | 20230816 | 165400 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 191 | 20230816 | 165300 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 192 | 20230816 | 165200 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 193 | 20230816 | 165100 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 194 | 20230816 | 165000 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 195 | 20230816 | 164900 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 196 | 20230816 | 164800 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 197 | 20230816 | 164700 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 198 | 20230816 | 164600 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 199 | 20230816 | 164500 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 200 | 20230816 | 164400 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 201 | 20230816 | 164300 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 202 | 20230816 | 164200 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 203 | 20230816 | 164100 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 204 | 20230816 | 164000 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 205 | 20230816 | 163900 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 206 | 20230816 | 163800 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 207 | 20230816 | 163700 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 208 | 20230816 | 163600 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 209 | 20230816 | 163500 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 210 | 20230816 | 163400 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 211 | 20230816 | 163300 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 212 | 20230816 | 163200 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 15198 |
| 213 | 20230816 | 163100 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 214 | 20230816 | 163000 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 215 | 20230816 | 162900 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 216 | 20230816 | 162800 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 217 | 20230816 | 162700 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 218 | 20230816 | 162600 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 219 | 20230816 | 162500 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 220 | 20230816 | 162400 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 221 | 20230816 | 162300 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 222 | 20230816 | 162200 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 223 | 20230816 | 162100 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 224 | 20230816 | 162000 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 225 | 20230816 | 161900 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 226 | 20230816 | 161800 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 227 | 20230816 | 161700 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 228 | 20230816 | 161600 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 229 | 20230816 | 161500 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 230 | 20230816 | 161400 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 231 | 20230816 | 161300 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 232 | 20230816 | 161200 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 233 | 20230816 | 161100 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 234 | 20230816 | 161000 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 235 | 20230816 | 160900 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 236 | 20230816 | 160800 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 237 | 20230816 | 160700 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 238 | 20230816 | 160600 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 239 | 20230816 | 160500 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 240 | 20230816 | 160400 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 241 | 20230816 | 160300 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 242 | 20230816 | 160200 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 15198 |
| 243 | 20230816 | 160100 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 244 | 20230816 | 160000 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 245 | 20230816 | 155900 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 246 | 20230816 | 155800 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 247 | 20230816 | 155700 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 248 | 20230816 | 155600 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 249 | 20230816 | 155500 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 250 | 20230816 | 155400 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 251 | 20230816 | 155300 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 252 | 20230816 | 155200 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 253 | 20230816 | 155100 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 254 | 20230816 | 155000 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 255 | 20230816 | 154900 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 256 | 20230816 | 154800 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 257 | 20230816 | 154700 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 258 | 20230816 | 154600 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 259 | 20230816 | 154500 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 260 | 20230816 | 154400 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 261 | 20230816 | 154300 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 262 | 20230816 | 154200 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 263 | 20230816 | 154100 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 264 | 20230816 | 154000 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 265 | 20230816 | 153900 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 266 | 20230816 | 153800 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 267 | 20230816 | 153700 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 268 | 20230816 | 153600 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 269 | 20230816 | 153500 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 270 | 20230816 | 153400 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 271 | 20230816 | 153300 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 272 | 20230816 | 153200 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 15198 |
| 273 | 20230816 | 153100 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 274 | 20230816 | 153000 | 3129676490 | 7240 | 7240 | 7240 | 7240 | 15198 |
| 275 | 20230816 | 152900 | 3019642970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 276 | 20230816 | 152800 | 3019642970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 277 | 20230816 | 152700 | 3019642970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 278 | 20230816 | 152600 | 3019642970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 279 | 20230816 | 152500 | 3019642970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 280 | 20230816 | 152400 | 3019642970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 281 | 20230816 | 152300 | 3019642970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 282 | 20230816 | 152200 | 3019642970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 283 | 20230816 | 152100 | 3019642970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 284 | 20230816 | 152000 | 3019642970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 285 | 20230816 | 151900 | 3019642970 | 7240 | 7260 | 7260 | 7240 | 2321 |
| 286 | 20230816 | 151800 | 3002799360 | 7250 | 7240 | 7250 | 7240 | 509 |
| 287 | 20230816 | 151700 | 2999110410 | 7250 | 7250 | 7260 | 7250 | 1501 |
| 288 | 20230816 | 151600 | 2988226080 | 7250 | 7250 | 7260 | 7250 | 576 |
| 289 | 20230816 | 151500 | 2984049640 | 7250 | 7240 | 7250 | 7240 | 1673 |
| 290 | 20230816 | 151400 | 2971921830 | 7240 | 7250 | 7250 | 7240 | 7791 |
| 291 | 20230816 | 151300 | 2915442970 | 7250 | 7260 | 7260 | 7250 | 480 |
| 292 | 20230816 | 151200 | 2911962490 | 7250 | 7250 | 7260 | 7250 | 202 |
| 293 | 20230816 | 151100 | 2910496300 | 7250 | 7250 | 7260 | 7250 | 484 |
| 294 | 20230816 | 151000 | 2906983670 | 7250 | 7250 | 7260 | 7250 | 1030 |
| 295 | 20230816 | 150900 | 2899511730 | 7250 | 7240 | 7260 | 7240 | 3343 |
| 296 | 20230816 | 150800 | 2875274420 | 7240 | 7250 | 7250 | 7240 | 948 |
| 297 | 20230816 | 150700 | 2868401850 | 7240 | 7240 | 7250 | 7240 | 1839 |
| 298 | 20230816 | 150600 | 2855081450 | 7240 | 7250 | 7250 | 7240 | 928 |
| 299 | 20230816 | 150500 | 2848353850 | 7240 | 7260 | 7260 | 7240 | 730 |
| 300 | 20230816 | 150400 | 2843061710 | 7250 | 7250 | 7260 | 7250 | 1556 |
| 301 | 20230816 | 150300 | 2831780370 | 7250 | 7250 | 7260 | 7250 | 1000 |
| 302 | 20230816 | 150200 | 2824526570 | 7250 | 7240 | 7260 | 7240 | 3255 |
| 303 | 20230816 | 150100 | 2800926430 | 7240 | 7240 | 7250 | 7240 | 414 |
| 304 | 20230816 | 150000 | 2797927440 | 7240 | 7250 | 7250 | 7240 | 2131 |
| 305 | 20230816 | 145900 | 2782480110 | 7240 | 7240 | 7250 | 7240 | 299 |
| 306 | 20230816 | 145800 | 2780314900 | 7240 | 7250 | 7260 | 7240 | 1838 |
| 307 | 20230816 | 145700 | 2766990710 | 7250 | 7250 | 7260 | 7250 | 3619 |
| 308 | 20230816 | 145600 | 2740747710 | 7250 | 7250 | 7260 | 7250 | 1006 |
| 309 | 20230816 | 145500 | 2733447340 | 7250 | 7250 | 7260 | 7250 | 3336 |
| 310 | 20230816 | 145400 | 2709249370 | 7250 | 7250 | 7260 | 7250 | 1127 |
| 311 | 20230816 | 145300 | 2701078310 | 7250 | 7250 | 7260 | 7250 | 322 |
| 312 | 20230816 | 145200 | 2698742490 | 7250 | 7260 | 7270 | 7250 | 135 |
| 313 | 20230816 | 145100 | 2697761890 | 7260 | 7260 | 7270 | 7260 | 1062 |
| 314 | 20230816 | 145000 | 2690050590 | 7260 | 7260 | 7270 | 7260 | 529 |
| 315 | 20230816 | 144900 | 2686209280 | 7270 | 7260 | 7270 | 7260 | 570 |
| 316 | 20230816 | 144800 | 2682070640 | 7270 | 7260 | 7270 | 7260 | 457 |
| 317 | 20230816 | 144700 | 2678751720 | 7260 | 7260 | 7270 | 7260 | 488 |
| 318 | 20230816 | 144600 | 2675208070 | 7260 | 7260 | 7270 | 7260 | 773 |
| 319 | 20230816 | 144500 | 2669594840 | 7260 | 7270 | 7270 | 7260 | 659 |
| 320 | 20230816 | 144400 | 2664809400 | 7270 | 7260 | 7270 | 7260 | 18889 |
| 321 | 20230816 | 144300 | 2527489090 | 7270 | 7260 | 7270 | 7260 | 608 |
| 322 | 20230816 | 144200 | 2523073850 | 7260 | 7260 | 7270 | 7260 | 315 |
| 323 | 20230816 | 144100 | 2520786180 | 7260 | 7260 | 7270 | 7260 | 505 |
| 324 | 20230816 | 144000 | 2517118740 | 7260 | 7260 | 7270 | 7260 | 804 |
| 325 | 20230816 | 143900 | 2511280530 | 7260 | 7260 | 7270 | 7260 | 391 |
| 326 | 20230816 | 143800 | 2508441100 | 7260 | 7260 | 7270 | 7260 | 353 |
| 327 | 20230816 | 143700 | 2505877950 | 7260 | 7260 | 7270 | 7260 | 1814 |
| 328 | 20230816 | 143600 | 2492707550 | 7260 | 7260 | 7270 | 7260 | 1049 |
| 329 | 20230816 | 143500 | 2485090570 | 7260 | 7260 | 7270 | 7260 | 204 |
| 330 | 20230816 | 143400 | 2483608360 | 7260 | 7260 | 7270 | 7260 | 619 |
| 331 | 20230816 | 143300 | 2479113630 | 7270 | 7260 | 7270 | 7260 | 2298 |
| 332 | 20230816 | 143200 | 2462409740 | 7260 | 7260 | 7270 | 7260 | 288 |
| 333 | 20230816 | 143100 | 2460318090 | 7260 | 7260 | 7270 | 7260 | 1197 |
| 334 | 20230816 | 143000 | 2451619870 | 7260 | 7270 | 7270 | 7260 | 464 |
| 335 | 20230816 | 142900 | 2448248820 | 7270 | 7270 | 7270 | 7260 | 293 |
| 336 | 20230816 | 142800 | 2446119870 | 7270 | 7270 | 7270 | 7260 | 196 |
| 337 | 20230816 | 142700 | 2444695900 | 7260 | 7270 | 7270 | 7260 | 191 |
| 338 | 20230816 | 142600 | 2443307460 | 7270 | 7260 | 7270 | 7260 | 349 |
| 339 | 20230816 | 142500 | 2440771360 | 7260 | 7270 | 7270 | 7260 | 279 |
| 340 | 20230816 | 142400 | 2438744620 | 7260 | 7260 | 7270 | 7260 | 656 |
| 341 | 20230816 | 142300 | 2433980290 | 7260 | 7260 | 7270 | 7260 | 159 |
| 342 | 20230816 | 142200 | 2432825460 | 7270 | 7270 | 7270 | 7260 | 739 |
| 343 | 20230816 | 142100 | 2427457160 | 7270 | 7270 | 7270 | 7260 | 334 |
| 344 | 20230816 | 142000 | 2425029100 | 7270 | 7260 | 7270 | 7260 | 3527 |
| 345 | 20230816 | 141900 | 2399388670 | 7270 | 7270 | 7270 | 7260 | 512 |
| 346 | 20230816 | 141800 | 2395667830 | 7270 | 7270 | 7270 | 7260 | 455 |
| 347 | 20230816 | 141700 | 2392362300 | 7270 | 7270 | 7270 | 7260 | 57 |
| 348 | 20230816 | 141600 | 2391948040 | 7270 | 7270 | 7270 | 7260 | 282 |
| 349 | 20230816 | 141500 | 2389898740 | 7270 | 7260 | 7270 | 7260 | 3125 |
| 350 | 20230816 | 141400 | 2367180120 | 7270 | 7260 | 7270 | 7260 | 515 |
| 351 | 20230816 | 141300 | 2363439230 | 7260 | 7270 | 7270 | 7260 | 432 |
| 352 | 20230816 | 141200 | 2360299650 | 7260 | 7270 | 7270 | 7260 | 262 |
| 353 | 20230816 | 141100 | 2358397140 | 7270 | 7270 | 7270 | 7260 | 194 |
| 354 | 20230816 | 141000 | 2356987860 | 7260 | 7270 | 7270 | 7260 | 226 |
| 355 | 20230816 | 140900 | 2355345900 | 7260 | 7280 | 7280 | 7260 | 3419 |
| 356 | 20230816 | 140800 | 2330488870 | 7280 | 7280 | 7290 | 7280 | 5581 |
| 357 | 20230816 | 140700 | 2289857060 | 7280 | 7280 | 7290 | 7280 | 295 |
| 358 | 20230816 | 140600 | 2287707130 | 7290 | 7280 | 7290 | 7280 | 178 |
| 359 | 20230816 | 140500 | 2286410520 | 7290 | 7290 | 7290 | 7290 | 179 |
| 360 | 20230816 | 140400 | 2285105610 | 7280 | 7280 | 7290 | 7280 | 223 |
| 361 | 20230816 | 140300 | 2283481410 | 7290 | 7280 | 7290 | 7280 | 228 |
| 362 | 20230816 | 140200 | 2281820410 | 7280 | 7280 | 7290 | 7280 | 205 |
| 363 | 20230816 | 140100 | 2280327630 | 7290 | 7280 | 7290 | 7280 | 4292 |
| 364 | 20230816 | 140000 | 2249040070 | 7280 | 7280 | 7290 | 7280 | 291 |
| 365 | 20230816 | 135900 | 2246920330 | 7280 | 7290 | 7290 | 7280 | 99 |
| 366 | 20230816 | 135800 | 2246198740 | 7290 | 7290 | 7300 | 7290 | 1570 |
| 367 | 20230816 | 135700 | 2234752680 | 7290 | 7300 | 7300 | 7280 | 516 |
| 368 | 20230816 | 135600 | 2230990860 | 7300 | 7290 | 7300 | 7290 | 3080 |
| 369 | 20230816 | 135500 | 2208535220 | 7290 | 7290 | 7300 | 7290 | 202 |
| 370 | 20230816 | 135400 | 2207061590 | 7300 | 7290 | 7300 | 7290 | 4901 |
| 371 | 20230816 | 135300 | 2171323770 | 7290 | 7280 | 7290 | 7280 | 228 |
| 372 | 20230816 | 135200 | 2169662660 | 7280 | 7290 | 7290 | 7280 | 280 |
| 373 | 20230816 | 135100 | 2167623010 | 7280 | 7280 | 7280 | 7280 | 199 |
| 374 | 20230816 | 135000 | 2166174290 | 7280 | 7280 | 7290 | 7280 | 252 |
| 375 | 20230816 | 134900 | 2164338470 | 7290 | 7300 | 7300 | 7290 | 1534 |
| 376 | 20230816 | 134800 | 2153153210 | 7300 | 7300 | 7300 | 7290 | 356 |
| 377 | 20230816 | 134700 | 2150556930 | 7290 | 7300 | 7300 | 7290 | 312 |
| 378 | 20230816 | 134600 | 2148280210 | 7290 | 7290 | 7300 | 7290 | 292 |
| 379 | 20230816 | 134500 | 2146148740 | 7310 | 7300 | 7310 | 7290 | 4528 |
| 380 | 20230816 | 134400 | 2113093300 | 7300 | 7300 | 7300 | 7290 | 136 |
| 381 | 20230816 | 134300 | 2112100630 | 7300 | 7300 | 7300 | 7290 | 289 |
| 382 | 20230816 | 134200 | 2109991740 | 7290 | 7300 | 7300 | 7290 | 213 |
| 383 | 20230816 | 134100 | 2108436970 | 7290 | 7300 | 7310 | 7290 | 4232 |
| 384 | 20230816 | 134000 | 2077543300 | 7300 | 7300 | 7300 | 7300 | 237 |
| 385 | 20230816 | 133900 | 2075813200 | 7290 | 7300 | 7300 | 7290 | 206 |
| 386 | 20230816 | 133800 | 2074310380 | 7300 | 7300 | 7300 | 7300 | 176 |
| 387 | 20230816 | 133700 | 2073025580 | 7300 | 7310 | 7310 | 7300 | 237 |
| 388 | 20230816 | 133600 | 2071294070 | 7310 | 7310 | 7310 | 7310 | 0 |
| 389 | 20230816 | 133500 | 2071294070 | 7310 | 7300 | 7310 | 7300 | 737 |
| 390 | 20230816 | 133400 | 2065912890 | 7310 | 7310 | 7310 | 7300 | 173 |
| 391 | 20230816 | 133300 | 2064648770 | 7300 | 7320 | 7320 | 7290 | 4118 |
| 392 | 20230816 | 133200 | 2034586990 | 7330 | 7330 | 7330 | 7310 | 269 |
| 393 | 20230816 | 133100 | 2032615240 | 7330 | 7320 | 7330 | 7310 | 5616 |
| 394 | 20230816 | 133000 | 1991499840 | 7320 | 7320 | 7320 | 7320 | 259 |
| 395 | 20230816 | 132900 | 1989603960 | 7320 | 7320 | 7320 | 7310 | 3990 |
| 396 | 20230816 | 132800 | 1960398100 | 7310 | 7310 | 7320 | 7310 | 289 |
| 397 | 20230816 | 132700 | 1958284730 | 7320 | 7310 | 7320 | 7310 | 825 |
| 398 | 20230816 | 132600 | 1952251560 | 7310 | 7320 | 7320 | 7310 | 357 |
| 399 | 20230816 | 132500 | 1949641120 | 7320 | 7310 | 7320 | 7310 | 123 |
| 400 | 20230816 | 132400 | 1948741670 | 7320 | 7320 | 7320 | 7310 | 370 |
| 401 | 20230816 | 132300 | 1946033370 | 7320 | 7310 | 7320 | 7310 | 274 |
| 402 | 20230816 | 132200 | 1944028560 | 7320 | 7310 | 7320 | 7300 | 5576 |
| 403 | 20230816 | 132100 | 1903259880 | 7310 | 7300 | 7310 | 7300 | 478 |
| 404 | 20230816 | 132000 | 1899766580 | 7310 | 7300 | 7310 | 7300 | 136 |
| 405 | 20230816 | 131900 | 1898773320 | 7310 | 7300 | 7310 | 7300 | 313 |
| 406 | 20230816 | 131800 | 1896486180 | 7310 | 7300 | 7310 | 7300 | 254 |
| 407 | 20230816 | 131700 | 1894631160 | 7300 | 7310 | 7310 | 7300 | 180 |
| 408 | 20230816 | 131600 | 1893315460 | 7300 | 7310 | 7310 | 7300 | 550 |
| 409 | 20230816 | 131500 | 1889295870 | 7300 | 7300 | 7310 | 7300 | 136 |
| 410 | 20230816 | 131400 | 1888303060 | 7300 | 7310 | 7310 | 7300 | 249 |
| 411 | 20230816 | 131300 | 1886483730 | 7310 | 7310 | 7310 | 7300 | 91 |
| 412 | 20230816 | 131200 | 1885818620 | 7300 | 7300 | 7310 | 7300 | 311 |
| 413 | 20230816 | 131100 | 1883547180 | 7300 | 7310 | 7310 | 7300 | 134 |
| 414 | 20230816 | 131000 | 1882567770 | 7300 | 7300 | 7300 | 7300 | 92 |
| 415 | 20230816 | 130900 | 1881896170 | 7310 | 7300 | 7310 | 7300 | 226 |
| 416 | 20230816 | 130800 | 1880244280 | 7300 | 7300 | 7310 | 7300 | 668 |
| 417 | 20230816 | 130700 | 1875367100 | 7300 | 7300 | 7300 | 7300 | 342 |
| 418 | 20230816 | 130600 | 1872870500 | 7290 | 7310 | 7310 | 7290 | 8396 |
| 419 | 20230816 | 130500 | 1811579600 | 7300 | 7310 | 7310 | 7300 | 630 |
| 420 | 20230816 | 130400 | 1806979710 | 7300 | 7310 | 7310 | 7300 | 155 |
| 421 | 20230816 | 130300 | 1805847680 | 7310 | 7300 | 7310 | 7300 | 215 |
| 422 | 20230816 | 130200 | 1804277400 | 7310 | 7300 | 7310 | 7300 | 317 |
| 423 | 20230816 | 130100 | 1801962200 | 7300 | 7310 | 7310 | 7300 | 256 |
| 424 | 20230816 | 130000 | 1800092200 | 7300 | 7310 | 7310 | 7300 | 411 |
| 425 | 20230816 | 125900 | 1797089650 | 7300 | 7300 | 7310 | 7300 | 347 |
| 426 | 20230816 | 125800 | 1794556210 | 7310 | 7300 | 7310 | 7300 | 414 |
| 427 | 20230816 | 125700 | 1791532180 | 7300 | 7310 | 7310 | 7300 | 201 |
| 428 | 20230816 | 125600 | 1790063720 | 7300 | 7300 | 7310 | 7300 | 423 |
| 429 | 20230816 | 125500 | 1786973620 | 7300 | 7310 | 7310 | 7300 | 351 |
| 430 | 20230816 | 125400 | 1784409880 | 7310 | 7300 | 7310 | 7300 | 128 |
| 431 | 20230816 | 125300 | 1783475060 | 7310 | 7300 | 7310 | 7300 | 282 |
| 432 | 20230816 | 125200 | 1781414920 | 7310 | 7300 | 7310 | 7300 | 209 |
| 433 | 20230816 | 125100 | 1779888100 | 7300 | 7310 | 7310 | 7300 | 127 |
| 434 | 20230816 | 125000 | 1778959830 | 7300 | 7310 | 7310 | 7300 | 221 |
| 435 | 20230816 | 124900 | 1777345180 | 7310 | 7300 | 7310 | 7290 | 12023 |
| 436 | 20230816 | 124800 | 1689574750 | 7300 | 7300 | 7300 | 7290 | 691 |
| 437 | 20230816 | 124700 | 1684531390 | 7300 | 7290 | 7300 | 7290 | 242 |
| 438 | 20230816 | 124600 | 1682764890 | 7300 | 7300 | 7300 | 7290 | 496 |
| 439 | 20230816 | 124500 | 1679146270 | 7310 | 7300 | 7310 | 7300 | 675 |
| 440 | 20230816 | 124400 | 1674218000 | 7310 | 7300 | 7310 | 7300 | 2052 |
| 441 | 20230816 | 124300 | 1659237860 | 7310 | 7310 | 7310 | 7310 | 205 |
| 442 | 20230816 | 124200 | 1657739310 | 7300 | 7310 | 7310 | 7300 | 434 |
| 443 | 20230816 | 124100 | 1654570040 | 7300 | 7300 | 7310 | 7300 | 1123 |
| 444 | 20230816 | 124000 | 1646370980 | 7300 | 7300 | 7310 | 7300 | 391 |
| 445 | 20230816 | 123900 | 1643515380 | 7300 | 7310 | 7310 | 7300 | 237 |
| 446 | 20230816 | 123800 | 1641783440 | 7310 | 7300 | 7310 | 7300 | 296 |
| 447 | 20230816 | 123700 | 1639620600 | 7310 | 7310 | 7310 | 7300 | 320 |
| 448 | 20230816 | 123600 | 1637283300 | 7300 | 7300 | 7310 | 7300 | 357 |
| 449 | 20230816 | 123500 | 1634676140 | 7310 | 7310 | 7310 | 7300 | 572 |
| 450 | 20230816 | 123400 | 1630496650 | 7310 | 7300 | 7310 | 7300 | 183 |
| 451 | 20230816 | 123300 | 1629159020 | 7300 | 7300 | 7310 | 7300 | 262 |
| 452 | 20230816 | 123200 | 1627245780 | 7310 | 7310 | 7310 | 7310 | 319 |
| 453 | 20230816 | 123100 | 1624913890 | 7300 | 7310 | 7310 | 7300 | 232 |
| 454 | 20230816 | 123000 | 1623219050 | 7310 | 7310 | 7310 | 7310 | 186 |
| 455 | 20230816 | 122900 | 1621859390 | 7310 | 7310 | 7310 | 7300 | 199 |
| 456 | 20230816 | 122800 | 1620405620 | 7310 | 7310 | 7310 | 7310 | 38 |
| 457 | 20230816 | 122700 | 1620127840 | 7310 | 7310 | 7310 | 7300 | 279 |
| 458 | 20230816 | 122600 | 1618089370 | 7310 | 7300 | 7310 | 7300 | 1116 |
| 459 | 20230816 | 122500 | 1609941410 | 7300 | 7310 | 7310 | 7300 | 1993 |
| 460 | 20230816 | 122400 | 1595373440 | 7320 | 7320 | 7320 | 7320 | 219 |
| 461 | 20230816 | 122300 | 1593770360 | 7310 | 7310 | 7320 | 7310 | 144 |
| 462 | 20230816 | 122200 | 1592717360 | 7320 | 7320 | 7320 | 7320 | 489 |
| 463 | 20230816 | 122100 | 1589137880 | 7320 | 7320 | 7320 | 7310 | 1391 |
| 464 | 20230816 | 122000 | 1578966560 | 7320 | 7310 | 7320 | 7300 | 6275 |
| 465 | 20230816 | 121900 | 1533087390 | 7300 | 7310 | 7310 | 7300 | 376 |
| 466 | 20230816 | 121800 | 1530341780 | 7300 | 7310 | 7310 | 7300 | 190 |
| 467 | 20230816 | 121700 | 1528952990 | 7300 | 7300 | 7300 | 7290 | 4236 |
| 468 | 20230816 | 121600 | 1498031020 | 7290 | 7310 | 7310 | 7290 | 2358 |
| 469 | 20230816 | 121500 | 1480818460 | 7310 | 7300 | 7310 | 7290 | 752 |
| 470 | 20230816 | 121400 | 1475328020 | 7300 | 7290 | 7300 | 7290 | 160 |
| 471 | 20230816 | 121300 | 1474160130 | 7300 | 7300 | 7300 | 7290 | 2807 |
| 472 | 20230816 | 121200 | 1453669890 | 7290 | 7290 | 7300 | 7290 | 384 |
| 473 | 20230816 | 121100 | 1450868910 | 7300 | 7290 | 7300 | 7290 | 218 |
| 474 | 20230816 | 121000 | 1449278440 | 7300 | 7300 | 7300 | 7300 | 519 |
| 475 | 20230816 | 120900 | 1445489740 | 7290 | 7290 | 7300 | 7290 | 172 |
| 476 | 20230816 | 120800 | 1444235090 | 7300 | 7300 | 7300 | 7300 | 1308 |
| 477 | 20230816 | 120700 | 1434686690 | 7290 | 7290 | 7290 | 7290 | 106 |
| 478 | 20230816 | 120600 | 1433913950 | 7300 | 7300 | 7300 | 7300 | 281 |
| 479 | 20230816 | 120500 | 1431862650 | 7300 | 7300 | 7300 | 7290 | 219 |
| 480 | 20230816 | 120400 | 1430264890 | 7300 | 7280 | 7300 | 7280 | 3057 |
| 481 | 20230816 | 120300 | 1407976400 | 7290 | 7280 | 7290 | 7280 | 257 |
| 482 | 20230816 | 120200 | 1406103890 | 7280 | 7280 | 7280 | 7280 | 200 |
| 483 | 20230816 | 120100 | 1404647890 | 7290 | 7280 | 7290 | 7280 | 453 |
| 484 | 20230816 | 120000 | 1401347730 | 7280 | 7290 | 7290 | 7280 | 642 |
| 485 | 20230816 | 115900 | 1396670620 | 7290 | 7280 | 7290 | 7280 | 168 |
| 486 | 20230816 | 115800 | 1395446810 | 7280 | 7290 | 7290 | 7280 | 145 |
| 487 | 20230816 | 115700 | 1394389970 | 7280 | 7280 | 7280 | 7280 | 225 |
| 488 | 20230816 | 115600 | 1392751970 | 7290 | 7280 | 7290 | 7280 | 195 |
| 489 | 20230816 | 115500 | 1391331310 | 7290 | 7280 | 7290 | 7280 | 450 |
| 490 | 20230816 | 115400 | 1388052440 | 7280 | 7290 | 7290 | 7280 | 384 |
| 491 | 20230816 | 115300 | 1385254100 | 7290 | 7290 | 7290 | 7290 | 115 |
| 492 | 20230816 | 115200 | 1384415750 | 7280 | 7290 | 7290 | 7280 | 502 |
| 493 | 20230816 | 115100 | 1380759140 | 7290 | 7290 | 7290 | 7290 | 211 |
| 494 | 20230816 | 115000 | 1379220950 | 7280 | 7280 | 7290 | 7280 | 262 |
| 495 | 20230816 | 114900 | 1377312010 | 7290 | 7290 | 7290 | 7290 | 81 |
| 496 | 20230816 | 114800 | 1376721520 | 7280 | 7290 | 7290 | 7280 | 207 |
| 497 | 20230816 | 114700 | 1375213340 | 7280 | 7290 | 7290 | 7280 | 253 |
| 498 | 20230816 | 114600 | 1373369080 | 7280 | 7290 | 7290 | 7280 | 195 |
| 499 | 20230816 | 114500 | 1371948480 | 7290 | 7290 | 7290 | 7280 | 140 |
| 500 | 20230816 | 114400 | 1370927990 | 7280 | 7290 | 7290 | 7280 | 231 |
| 501 | 20230816 | 114300 | 1369244820 | 7290 | 7290 | 7290 | 7280 | 570 |
| 502 | 20230816 | 114200 | 1365089630 | 7280 | 7290 | 7300 | 7280 | 675 |
| 503 | 20230816 | 114100 | 1360168680 | 7290 | 7290 | 7290 | 7290 | 68 |
| 504 | 20230816 | 114000 | 1359672960 | 7290 | 7300 | 7300 | 7290 | 538 |
| 505 | 20230816 | 113900 | 1355750540 | 7300 | 7290 | 7300 | 7290 | 177 |
| 506 | 20230816 | 113800 | 1354459440 | 7300 | 7290 | 7300 | 7290 | 577 |
| 507 | 20230816 | 113700 | 1350251870 | 7300 | 7300 | 7300 | 7300 | 193 |
| 508 | 20230816 | 113600 | 1348842970 | 7290 | 7300 | 7300 | 7290 | 779 |
| 509 | 20230816 | 113500 | 1343164050 | 7300 | 7300 | 7300 | 7300 | 327 |
| 510 | 20230816 | 113400 | 1340776950 | 7300 | 7300 | 7300 | 7290 | 238 |
| 511 | 20230816 | 113300 | 1339040600 | 7300 | 7290 | 7300 | 7290 | 206 |
| 512 | 20230816 | 113200 | 1337537770 | 7290 | 7290 | 7300 | 7280 | 906 |
| 513 | 20230816 | 113100 | 1330931920 | 7290 | 7300 | 7300 | 7290 | 83 |
| 514 | 20230816 | 113000 | 1330326080 | 7300 | 7300 | 7300 | 7280 | 231 |
| 515 | 20230816 | 112900 | 1328640890 | 7300 | 7290 | 7300 | 7290 | 978 |
| 516 | 20230816 | 112800 | 1321509490 | 7300 | 7300 | 7300 | 7290 | 2533 |
| 517 | 20230816 | 112700 | 1303041580 | 7300 | 7290 | 7300 | 7280 | 2946 |
| 518 | 20230816 | 112600 | 1281574900 | 7290 | 7290 | 7300 | 7290 | 1463 |
| 519 | 20230816 | 112500 | 1270905360 | 7290 | 7290 | 7290 | 7290 | 1183 |
| 520 | 20230816 | 112400 | 1262281290 | 7290 | 7290 | 7290 | 7280 | 455 |
| 521 | 20230816 | 112300 | 1258967780 | 7280 | 7290 | 7290 | 7280 | 98 |
| 522 | 20230816 | 112200 | 1258253470 | 7290 | 7290 | 7290 | 7280 | 2912 |
| 523 | 20230816 | 112100 | 1237044230 | 7300 | 7300 | 7300 | 7290 | 202 |
| 524 | 20230816 | 112000 | 1235569760 | 7300 | 7290 | 7300 | 7290 | 479 |
| 525 | 20230816 | 111900 | 1232076420 | 7300 | 7300 | 7300 | 7290 | 227 |
| 526 | 20230816 | 111800 | 1230419430 | 7300 | 7290 | 7300 | 7290 | 503 |
| 527 | 20230816 | 111700 | 1226751790 | 7300 | 7280 | 7300 | 7280 | 1467 |
| 528 | 20230816 | 111600 | 1216064470 | 7290 | 7290 | 7290 | 7270 | 866 |
| 529 | 20230816 | 111500 | 1209752510 | 7280 | 7290 | 7300 | 7280 | 1520 |
| 530 | 20230816 | 111400 | 1198672160 | 7290 | 7300 | 7300 | 7290 | 218 |
| 531 | 20230816 | 111300 | 1197080870 | 7290 | 7300 | 7300 | 7290 | 166 |
| 532 | 20230816 | 111200 | 1195869960 | 7290 | 7300 | 7300 | 7290 | 127 |
| 533 | 20230816 | 111100 | 1194942970 | 7290 | 7300 | 7300 | 7290 | 271 |
| 534 | 20230816 | 111000 | 1192965580 | 7300 | 7300 | 7300 | 7290 | 155 |
| 535 | 20230816 | 110900 | 1191834190 | 7300 | 7300 | 7300 | 7290 | 304 |
| 536 | 20230816 | 110800 | 1189616790 | 7300 | 7290 | 7300 | 7290 | 442 |
| 537 | 20230816 | 110700 | 1186393840 | 7290 | 7300 | 7300 | 7290 | 228 |
| 538 | 20230816 | 110600 | 1184729650 | 7280 | 7290 | 7300 | 7280 | 460 |
| 539 | 20230816 | 110500 | 1181378070 | 7290 | 7280 | 7290 | 7280 | 102 |
| 540 | 20230816 | 110400 | 1180634610 | 7280 | 7290 | 7300 | 7280 | 740 |
| 541 | 20230816 | 110300 | 1175244190 | 7290 | 7290 | 7290 | 7290 | 87 |
| 542 | 20230816 | 110200 | 1174609960 | 7280 | 7300 | 7300 | 7280 | 530 |
| 543 | 20230816 | 110100 | 1170744900 | 7290 | 7290 | 7300 | 7290 | 532 |
| 544 | 20230816 | 110000 | 1166865150 | 7300 | 7290 | 7300 | 7290 | 193 |
| 545 | 20230816 | 105900 | 1165457870 | 7290 | 7280 | 7300 | 7280 | 420 |
| 546 | 20230816 | 105800 | 1162398710 | 7280 | 7280 | 7280 | 7270 | 743 |
| 547 | 20230816 | 105700 | 1156991940 | 7290 | 7290 | 7290 | 7280 | 409 |
| 548 | 20230816 | 105600 | 1154011330 | 7290 | 7290 | 7290 | 7290 | 2449 |
| 549 | 20230816 | 105500 | 1136158120 | 7300 | 7290 | 7300 | 7290 | 278 |
| 550 | 20230816 | 105400 | 1134130240 | 7300 | 7300 | 7300 | 7290 | 297 |
| 551 | 20230816 | 105300 | 1131962230 | 7300 | 7290 | 7300 | 7290 | 248 |
| 552 | 20230816 | 105200 | 1130153540 | 7300 | 7290 | 7300 | 7290 | 420 |
| 553 | 20230816 | 105100 | 1127089310 | 7290 | 7300 | 7300 | 7290 | 248 |
| 554 | 20230816 | 105000 | 1125280250 | 7290 | 7300 | 7300 | 7290 | 642 |
| 555 | 20230816 | 104900 | 1120598250 | 7300 | 7300 | 7300 | 7290 | 148 |
| 556 | 20230816 | 104800 | 1119518740 | 7290 | 7290 | 7290 | 7280 | 1144 |
| 557 | 20230816 | 104700 | 1111179090 | 7290 | 7290 | 7290 | 7290 | 329 |
| 558 | 20230816 | 104600 | 1108780680 | 7300 | 7300 | 7300 | 7290 | 231 |
| 559 | 20230816 | 104500 | 1107094490 | 7300 | 7300 | 7300 | 7290 | 183 |
| 560 | 20230816 | 104400 | 1105759550 | 7300 | 7290 | 7300 | 7290 | 1821 |
| 561 | 20230816 | 104300 | 1092484100 | 7290 | 7280 | 7290 | 7270 | 376 |
| 562 | 20230816 | 104200 | 1089747230 | 7270 | 7280 | 7280 | 7270 | 906 |
| 563 | 20230816 | 104100 | 1083155710 | 7290 | 7280 | 7290 | 7280 | 212 |
| 564 | 20230816 | 104000 | 1081611120 | 7280 | 7290 | 7290 | 7280 | 419 |
| 565 | 20230816 | 103900 | 1078559130 | 7280 | 7290 | 7290 | 7280 | 127 |
| 566 | 20230816 | 103800 | 1077633410 | 7290 | 7290 | 7290 | 7290 | 859 |
| 567 | 20230816 | 103700 | 1071371300 | 7280 | 7290 | 7290 | 7280 | 1389 |
| 568 | 20230816 | 103600 | 1061257460 | 7290 | 7290 | 7290 | 7290 | 135 |
| 569 | 20230816 | 103500 | 1060273310 | 7290 | 7290 | 7290 | 7280 | 187 |
| 570 | 20230816 | 103400 | 1058910190 | 7280 | 7280 | 7290 | 7280 | 273 |
| 571 | 20230816 | 103300 | 1056921060 | 7290 | 7290 | 7290 | 7280 | 233 |
| 572 | 20230816 | 103200 | 1055222600 | 7290 | 7290 | 7290 | 7280 | 558 |
| 573 | 20230816 | 103100 | 1051157490 | 7290 | 7290 | 7290 | 7280 | 225 |
| 574 | 20230816 | 103000 | 1049517350 | 7290 | 7290 | 7290 | 7280 | 419 |
| 575 | 20230816 | 102900 | 1046463700 | 7290 | 7290 | 7290 | 7290 | 210 |
| 576 | 20230816 | 102800 | 1044932800 | 7280 | 7280 | 7280 | 7280 | 103 |
| 577 | 20230816 | 102700 | 1044182960 | 7290 | 7290 | 7290 | 7280 | 230 |
| 578 | 20230816 | 102600 | 1042506390 | 7280 | 7270 | 7290 | 7270 | 2146 |
| 579 | 20230816 | 102500 | 1026903010 | 7290 | 7280 | 7290 | 7280 | 538 |
| 580 | 20230816 | 102400 | 1022985320 | 7280 | 7280 | 7280 | 7270 | 1102 |
| 581 | 20230816 | 102300 | 1014963790 | 7280 | 7280 | 7280 | 7270 | 554 |
| 582 | 20230816 | 102200 | 1010935170 | 7280 | 7280 | 7280 | 7270 | 499 |
| 583 | 20230816 | 102100 | 1007304810 | 7270 | 7270 | 7270 | 7260 | 1697 |
| 584 | 20230816 | 102000 | 994967640 | 7270 | 7260 | 7270 | 7260 | 1117 |
| 585 | 20230816 | 101900 | 986854320 | 7260 | 7260 | 7260 | 7260 | 824 |
| 586 | 20230816 | 101800 | 980872080 | 7250 | 7260 | 7260 | 7250 | 397 |
| 587 | 20230816 | 101700 | 977990670 | 7250 | 7260 | 7260 | 7250 | 33 |
| 588 | 20230816 | 101600 | 977751400 | 7260 | 7260 | 7270 | 7260 | 319 |
| 589 | 20230816 | 101500 | 975433160 | 7270 | 7250 | 7270 | 7250 | 302 |
| 590 | 20230816 | 101400 | 973242120 | 7270 | 7270 | 7280 | 7270 | 515 |
| 591 | 20230816 | 101300 | 969497210 | 7280 | 7280 | 7300 | 7280 | 1034 |
| 592 | 20230816 | 101200 | 961965420 | 7290 | 7290 | 7290 | 7290 | 1126 |
| 593 | 20230816 | 101100 | 953756880 | 7300 | 7290 | 7300 | 7290 | 124 |
| 594 | 20230816 | 101000 | 952851790 | 7300 | 7300 | 7300 | 7290 | 1990 |
| 595 | 20230816 | 100900 | 938336680 | 7300 | 7290 | 7300 | 7290 | 160 |
| 596 | 20230816 | 100800 | 937169090 | 7300 | 7290 | 7300 | 7290 | 3152 |
| 597 | 20230816 | 100700 | 914188880 | 7290 | 7300 | 7300 | 7290 | 2158 |
| 598 | 20230816 | 100600 | 898452010 | 7300 | 7290 | 7300 | 7280 | 463 |
| 599 | 20230816 | 100500 | 895072510 | 7300 | 7280 | 7300 | 7280 | 3841 |
| 600 | 20230816 | 100400 | 867105740 | 7280 | 7250 | 7280 | 7240 | 31453 |
| 601 | 20230816 | 100300 | 638934150 | 7250 | 7250 | 7250 | 7240 | 465 |
| 602 | 20230816 | 100200 | 635564170 | 7240 | 7250 | 7250 | 7240 | 129 |
| 603 | 20230816 | 100100 | 634630110 | 7250 | 7250 | 7250 | 7240 | 195 |
| 604 | 20230816 | 100000 | 633217240 | 7250 | 7250 | 7250 | 7240 | 1661 |
| 605 | 20230816 | 095900 | 621185960 | 7250 | 7240 | 7250 | 7240 | 10392 |
| 606 | 20230816 | 095800 | 545938040 | 7240 | 7230 | 7240 | 7230 | 272 |
| 607 | 20230816 | 095700 | 543968870 | 7240 | 7240 | 7240 | 7230 | 1110 |
| 608 | 20230816 | 095600 | 535942630 | 7240 | 7230 | 7240 | 7230 | 39 |
| 609 | 20230816 | 095500 | 535660280 | 7230 | 7240 | 7240 | 7230 | 2441 |
| 610 | 20230816 | 095400 | 518009680 | 7240 | 7230 | 7240 | 7230 | 533 |
| 611 | 20230816 | 095300 | 514153480 | 7230 | 7230 | 7240 | 7230 | 1216 |
| 612 | 20230816 | 095200 | 505360590 | 7240 | 7240 | 7240 | 7230 | 202 |
| 613 | 20230816 | 095100 | 503899020 | 7230 | 7230 | 7240 | 7230 | 768 |
| 614 | 20230816 | 095000 | 498346050 | 7240 | 7240 | 7240 | 7230 | 376 |
| 615 | 20230816 | 094900 | 495626370 | 7240 | 7240 | 7240 | 7230 | 433 |
| 616 | 20230816 | 094800 | 492491560 | 7230 | 7240 | 7240 | 7230 | 554 |
| 617 | 20230816 | 094700 | 488484370 | 7230 | 7240 | 7240 | 7230 | 1790 |
| 618 | 20230816 | 094600 | 475541890 | 7230 | 7230 | 7230 | 7230 | 106 |
| 619 | 20230816 | 094500 | 474775510 | 7240 | 7240 | 7240 | 7240 | 77 |
| 620 | 20230816 | 094400 | 474218030 | 7230 | 7230 | 7240 | 7230 | 1244 |
| 621 | 20230816 | 094300 | 465223140 | 7230 | 7230 | 7240 | 7230 | 5934 |
| 622 | 20230816 | 094200 | 422319350 | 7230 | 7240 | 7240 | 7230 | 259 |
| 623 | 20230816 | 094100 | 420445500 | 7230 | 7240 | 7240 | 7230 | 378 |
| 624 | 20230816 | 094000 | 417711680 | 7240 | 7230 | 7240 | 7230 | 205 |
| 625 | 20230816 | 093900 | 416228240 | 7230 | 7240 | 7240 | 7230 | 351 |
| 626 | 20230816 | 093800 | 413689460 | 7240 | 7240 | 7240 | 7230 | 304 |
| 627 | 20230816 | 093700 | 411489500 | 7240 | 7240 | 7240 | 7230 | 372 |
| 628 | 20230816 | 093600 | 408796820 | 7240 | 7230 | 7240 | 7230 | 655 |
| 629 | 20230816 | 093500 | 404056920 | 7240 | 7240 | 7240 | 7230 | 649 |
| 630 | 20230816 | 093400 | 399358180 | 7240 | 7240 | 7240 | 7240 | 117 |
| 631 | 20230816 | 093300 | 398511100 | 7240 | 7240 | 7240 | 7230 | 438 |
| 632 | 20230816 | 093200 | 395342330 | 7240 | 7240 | 7240 | 7240 | 265 |
| 633 | 20230816 | 093100 | 393423730 | 7240 | 7240 | 7240 | 7240 | 118 |
| 634 | 20230816 | 093000 | 392569410 | 7230 | 7240 | 7240 | 7230 | 446 |
| 635 | 20230816 | 092900 | 389344720 | 7240 | 7240 | 7240 | 7230 | 295 |
| 636 | 20230816 | 092800 | 387208930 | 7240 | 7240 | 7240 | 7230 | 871 |
| 637 | 20230816 | 092700 | 380910770 | 7240 | 7230 | 7240 | 7230 | 2011 |
| 638 | 20230816 | 092600 | 366370450 | 7230 | 7230 | 7240 | 7230 | 552 |
| 639 | 20230816 | 092500 | 362378730 | 7240 | 7220 | 7240 | 7220 | 128 |
| 640 | 20230816 | 092400 | 361453220 | 7230 | 7230 | 7240 | 7230 | 6279 |
| 641 | 20230816 | 092300 | 316055270 | 7230 | 7230 | 7230 | 7220 | 571 |
| 642 | 20230816 | 092200 | 311930400 | 7230 | 7230 | 7230 | 7230 | 208 |
| 643 | 20230816 | 092100 | 310426560 | 7230 | 7240 | 7240 | 7230 | 4850 |
| 644 | 20230816 | 092000 | 275359870 | 7240 | 7240 | 7240 | 7240 | 169 |
| 645 | 20230816 | 091900 | 274136310 | 7240 | 7240 | 7240 | 7240 | 389 |
| 646 | 20230816 | 091800 | 271319950 | 7230 | 7240 | 7240 | 7230 | 1836 |
| 647 | 20230816 | 091700 | 258044710 | 7240 | 7240 | 7240 | 7240 | 177 |
| 648 | 20230816 | 091600 | 256763230 | 7230 | 7240 | 7240 | 7230 | 2028 |
| 649 | 20230816 | 091500 | 242100010 | 7240 | 7240 | 7250 | 7240 | 1232 |
| 650 | 20230816 | 091400 | 233178170 | 7240 | 7240 | 7240 | 7230 | 336 |
| 651 | 20230816 | 091300 | 230746590 | 7240 | 7240 | 7240 | 7240 | 320 |
| 652 | 20230816 | 091200 | 228429790 | 7240 | 7230 | 7240 | 7230 | 3331 |
| 653 | 20230816 | 091100 | 204343650 | 7230 | 7220 | 7230 | 7220 | 999 |
| 654 | 20230816 | 091000 | 197122900 | 7230 | 7250 | 7250 | 7220 | 4184 |
| 655 | 20230816 | 090900 | 166841100 | 7250 | 7260 | 7260 | 7250 | 4144 |
| 656 | 20230816 | 090800 | 136772080 | 7260 | 7260 | 7270 | 7260 | 200 |
| 657 | 20230816 | 090700 | 135319310 | 7260 | 7280 | 7280 | 7260 | 6374 |
| 658 | 20230816 | 090600 | 88954430 | 7290 | 7300 | 7300 | 7290 | 1587 |
| 659 | 20230816 | 090500 | 77384420 | 7300 | 7300 | 7300 | 7280 | 465 |
| 660 | 20230816 | 090400 | 73994400 | 7290 | 7300 | 7300 | 7280 | 1407 |
| 661 | 20230816 | 090300 | 63740270 | 7300 | 7290 | 7300 | 7290 | 493 |
| 662 | 20230816 | 090200 | 60143790 | 7290 | 7290 | 7290 | 7290 | 181 |
| 663 | 20230816 | 090100 | 58824300 | 7280 | 7310 | 7310 | 7280 | 5086 |
| 664 | 20230816 | 090000 | 21728500 | 7320 | 7330 | 7330 | 7320 | 2965 |