33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 200100 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 40680 |
| 3 | 20230818 | 200000 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 4 | 20230818 | 195900 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 5 | 20230818 | 195800 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 6 | 20230818 | 195700 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 7 | 20230818 | 195600 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 8 | 20230818 | 195500 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 9 | 20230818 | 195400 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 10 | 20230818 | 195300 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 11 | 20230818 | 195200 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 12 | 20230818 | 195100 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 13 | 20230818 | 195000 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 14 | 20230818 | 194900 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 15 | 20230818 | 194800 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 16 | 20230818 | 194700 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 17 | 20230818 | 194600 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 18 | 20230818 | 194500 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 19 | 20230818 | 194400 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 20 | 20230818 | 194300 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 21 | 20230818 | 194200 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 22 | 20230818 | 194100 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 23 | 20230818 | 194000 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 24 | 20230818 | 193900 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 25 | 20230818 | 193800 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 26 | 20230818 | 193700 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 27 | 20230818 | 193600 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 28 | 20230818 | 193500 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 29 | 20230818 | 193400 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 30 | 20230818 | 193300 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 31 | 20230818 | 193200 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 32 | 20230818 | 193100 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 40680 |
| 33 | 20230818 | 193000 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 34 | 20230818 | 192900 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 35 | 20230818 | 192800 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 36 | 20230818 | 192700 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 37 | 20230818 | 192600 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 38 | 20230818 | 192500 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 39 | 20230818 | 192400 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 40 | 20230818 | 192300 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 41 | 20230818 | 192200 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 42 | 20230818 | 192100 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 43 | 20230818 | 192000 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 44 | 20230818 | 191900 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 45 | 20230818 | 191800 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 46 | 20230818 | 191700 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 47 | 20230818 | 191600 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 48 | 20230818 | 191500 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 49 | 20230818 | 191400 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 50 | 20230818 | 191300 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 51 | 20230818 | 191200 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 52 | 20230818 | 191100 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 53 | 20230818 | 191000 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 54 | 20230818 | 190900 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 55 | 20230818 | 190800 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 56 | 20230818 | 190700 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 57 | 20230818 | 190600 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 58 | 20230818 | 190500 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 59 | 20230818 | 190400 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 60 | 20230818 | 190300 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 61 | 20230818 | 190200 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 62 | 20230818 | 190100 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 40680 |
| 63 | 20230818 | 190000 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 64 | 20230818 | 185900 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 65 | 20230818 | 185800 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 66 | 20230818 | 185700 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 67 | 20230818 | 185600 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 68 | 20230818 | 185500 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 69 | 20230818 | 185400 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 70 | 20230818 | 185300 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 71 | 20230818 | 185200 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 72 | 20230818 | 185100 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 73 | 20230818 | 185000 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 74 | 20230818 | 184900 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 75 | 20230818 | 184800 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 76 | 20230818 | 184700 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 77 | 20230818 | 184600 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 78 | 20230818 | 184500 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 79 | 20230818 | 184400 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 80 | 20230818 | 184300 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 81 | 20230818 | 184200 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 82 | 20230818 | 184100 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 83 | 20230818 | 184000 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 84 | 20230818 | 183900 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 85 | 20230818 | 183800 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 86 | 20230818 | 183700 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 87 | 20230818 | 183600 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 88 | 20230818 | 183500 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 89 | 20230818 | 183400 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 90 | 20230818 | 183300 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 91 | 20230818 | 183200 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 92 | 20230818 | 183100 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 40680 |
| 93 | 20230818 | 183000 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 94 | 20230818 | 182900 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 95 | 20230818 | 182800 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 96 | 20230818 | 182700 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 97 | 20230818 | 182600 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 98 | 20230818 | 182500 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 99 | 20230818 | 182400 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 100 | 20230818 | 182300 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 101 | 20230818 | 182200 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 102 | 20230818 | 182100 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 103 | 20230818 | 182000 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 104 | 20230818 | 181900 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 105 | 20230818 | 181800 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 106 | 20230818 | 181700 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 107 | 20230818 | 181600 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 108 | 20230818 | 181500 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 109 | 20230818 | 181400 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 110 | 20230818 | 181300 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 111 | 20230818 | 181200 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 112 | 20230818 | 181100 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 113 | 20230818 | 181000 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 114 | 20230818 | 180900 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 115 | 20230818 | 180800 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 116 | 20230818 | 180700 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 117 | 20230818 | 180600 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 118 | 20230818 | 180500 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 119 | 20230818 | 180400 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 120 | 20230818 | 180300 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 121 | 20230818 | 180200 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 122 | 20230818 | 180100 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 40680 |
| 123 | 20230818 | 180000 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 124 | 20230818 | 175900 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 125 | 20230818 | 175800 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 126 | 20230818 | 175700 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 127 | 20230818 | 175600 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 128 | 20230818 | 175500 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 129 | 20230818 | 175400 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 130 | 20230818 | 175300 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 131 | 20230818 | 175200 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 132 | 20230818 | 175100 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 133 | 20230818 | 175000 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 134 | 20230818 | 174900 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 135 | 20230818 | 174800 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 136 | 20230818 | 174700 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 137 | 20230818 | 174600 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 138 | 20230818 | 174500 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 139 | 20230818 | 174400 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 140 | 20230818 | 174300 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 141 | 20230818 | 174200 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 142 | 20230818 | 174100 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 143 | 20230818 | 174000 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 144 | 20230818 | 173900 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 145 | 20230818 | 173800 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 146 | 20230818 | 173700 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 147 | 20230818 | 173600 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 148 | 20230818 | 173500 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 149 | 20230818 | 173400 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 150 | 20230818 | 173300 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 151 | 20230818 | 173200 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 152 | 20230818 | 173100 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 40680 |
| 153 | 20230818 | 173000 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 154 | 20230818 | 172900 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 155 | 20230818 | 172800 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 156 | 20230818 | 172700 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 157 | 20230818 | 172600 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 158 | 20230818 | 172500 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 159 | 20230818 | 172400 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 160 | 20230818 | 172300 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 161 | 20230818 | 172200 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 162 | 20230818 | 172100 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 163 | 20230818 | 172000 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 164 | 20230818 | 171900 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 165 | 20230818 | 171800 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 166 | 20230818 | 171700 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 167 | 20230818 | 171600 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 168 | 20230818 | 171500 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 169 | 20230818 | 171400 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 170 | 20230818 | 171300 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 171 | 20230818 | 171200 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 172 | 20230818 | 171100 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 173 | 20230818 | 171000 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 174 | 20230818 | 170900 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 175 | 20230818 | 170800 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 176 | 20230818 | 170700 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 177 | 20230818 | 170600 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 178 | 20230818 | 170500 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 179 | 20230818 | 170400 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 180 | 20230818 | 170300 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 181 | 20230818 | 170200 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 182 | 20230818 | 170100 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 40680 |
| 183 | 20230818 | 170000 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 184 | 20230818 | 165900 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 185 | 20230818 | 165800 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 186 | 20230818 | 165700 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 187 | 20230818 | 165600 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 188 | 20230818 | 165500 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 189 | 20230818 | 165400 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 190 | 20230818 | 165300 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 191 | 20230818 | 165200 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 192 | 20230818 | 165100 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 193 | 20230818 | 165000 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 194 | 20230818 | 164900 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 195 | 20230818 | 164800 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 196 | 20230818 | 164700 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 197 | 20230818 | 164600 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 198 | 20230818 | 164500 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 199 | 20230818 | 164400 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 200 | 20230818 | 164300 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 201 | 20230818 | 164200 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 202 | 20230818 | 164100 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 203 | 20230818 | 164000 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 204 | 20230818 | 163900 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 205 | 20230818 | 163800 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 206 | 20230818 | 163700 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 207 | 20230818 | 163600 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 208 | 20230818 | 163500 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 209 | 20230818 | 163400 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 210 | 20230818 | 163300 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 211 | 20230818 | 163200 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 212 | 20230818 | 163100 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 40680 |
| 213 | 20230818 | 163000 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 214 | 20230818 | 162900 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 215 | 20230818 | 162800 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 216 | 20230818 | 162700 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 217 | 20230818 | 162600 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 218 | 20230818 | 162500 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 219 | 20230818 | 162400 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 220 | 20230818 | 162300 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 221 | 20230818 | 162200 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 222 | 20230818 | 162100 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 223 | 20230818 | 162000 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 224 | 20230818 | 161900 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 225 | 20230818 | 161800 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 226 | 20230818 | 161700 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 227 | 20230818 | 161600 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 228 | 20230818 | 161500 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 229 | 20230818 | 161400 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 230 | 20230818 | 161300 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 231 | 20230818 | 161200 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 232 | 20230818 | 161100 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 233 | 20230818 | 161000 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 234 | 20230818 | 160900 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 235 | 20230818 | 160800 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 236 | 20230818 | 160700 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 237 | 20230818 | 160600 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 238 | 20230818 | 160500 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 239 | 20230818 | 160400 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 240 | 20230818 | 160300 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 241 | 20230818 | 160200 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 242 | 20230818 | 160100 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 40680 |
| 243 | 20230818 | 160000 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 244 | 20230818 | 155900 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 245 | 20230818 | 155800 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 246 | 20230818 | 155700 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 247 | 20230818 | 155600 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 248 | 20230818 | 155500 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 249 | 20230818 | 155400 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 250 | 20230818 | 155300 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 251 | 20230818 | 155200 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 252 | 20230818 | 155100 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 253 | 20230818 | 155000 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 254 | 20230818 | 154900 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 255 | 20230818 | 154800 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 256 | 20230818 | 154700 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 257 | 20230818 | 154600 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 258 | 20230818 | 154500 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 259 | 20230818 | 154400 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 260 | 20230818 | 154300 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 261 | 20230818 | 154200 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 262 | 20230818 | 154100 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 263 | 20230818 | 154000 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 264 | 20230818 | 153900 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 265 | 20230818 | 153800 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 266 | 20230818 | 153700 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 267 | 20230818 | 153600 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 268 | 20230818 | 153500 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 269 | 20230818 | 153400 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 270 | 20230818 | 153300 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 271 | 20230818 | 153200 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 272 | 20230818 | 153100 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 40680 |
| 273 | 20230818 | 153000 | 3549971170 | 7330 | 7330 | 7330 | 7330 | 40680 |
| 274 | 20230818 | 152900 | 3251786770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 275 | 20230818 | 152800 | 3251786770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 276 | 20230818 | 152700 | 3251786770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 277 | 20230818 | 152600 | 3251786770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 278 | 20230818 | 152500 | 3251786770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 279 | 20230818 | 152400 | 3251786770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 280 | 20230818 | 152300 | 3251786770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 281 | 20230818 | 152200 | 3251786770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 282 | 20230818 | 152100 | 3251786770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 283 | 20230818 | 152000 | 3251786770 | 7290 | 7290 | 7290 | 7290 | 0 |
| 284 | 20230818 | 151900 | 3251786770 | 7290 | 7280 | 7290 | 7270 | 7698 |
| 285 | 20230818 | 151800 | 3195693810 | 7280 | 7280 | 7280 | 7280 | 676 |
| 286 | 20230818 | 151700 | 3190772530 | 7280 | 7260 | 7280 | 7260 | 2521 |
| 287 | 20230818 | 151600 | 3172442770 | 7270 | 7270 | 7270 | 7270 | 2049 |
| 288 | 20230818 | 151500 | 3157546540 | 7270 | 7260 | 7270 | 7260 | 1467 |
| 289 | 20230818 | 151400 | 3146881520 | 7260 | 7270 | 7270 | 7260 | 739 |
| 290 | 20230818 | 151300 | 3141509080 | 7260 | 7270 | 7270 | 7260 | 849 |
| 291 | 20230818 | 151200 | 3135337190 | 7260 | 7270 | 7270 | 7260 | 705 |
| 292 | 20230818 | 151100 | 3130211950 | 7270 | 7260 | 7270 | 7260 | 1716 |
| 293 | 20230818 | 151000 | 3117736710 | 7260 | 7260 | 7270 | 7260 | 543 |
| 294 | 20230818 | 150900 | 3113789210 | 7260 | 7260 | 7270 | 7260 | 198 |
| 295 | 20230818 | 150800 | 3112349820 | 7260 | 7260 | 7270 | 7260 | 89 |
| 296 | 20230818 | 150700 | 3111702930 | 7260 | 7260 | 7270 | 7260 | 109 |
| 297 | 20230818 | 150600 | 3110910650 | 7270 | 7260 | 7270 | 7260 | 3934 |
| 298 | 20230818 | 150500 | 3082310620 | 7260 | 7270 | 7270 | 7260 | 6013 |
| 299 | 20230818 | 150400 | 3038626240 | 7270 | 7260 | 7270 | 7260 | 2201 |
| 300 | 20230818 | 150300 | 3022625140 | 7260 | 7260 | 7260 | 7260 | 1012 |
| 301 | 20230818 | 150200 | 3015278020 | 7260 | 7260 | 7270 | 7260 | 3295 |
| 302 | 20230818 | 150100 | 2991343440 | 7260 | 7260 | 7270 | 7260 | 8255 |
| 303 | 20230818 | 150000 | 2931329710 | 7260 | 7270 | 7270 | 7260 | 4626 |
| 304 | 20230818 | 145900 | 2897698840 | 7270 | 7270 | 7280 | 7270 | 132 |
| 305 | 20230818 | 145800 | 2896738300 | 7270 | 7270 | 7280 | 7270 | 7611 |
| 306 | 20230818 | 145700 | 2841370760 | 7270 | 7270 | 7280 | 7270 | 696 |
| 307 | 20230818 | 145600 | 2836304010 | 7270 | 7270 | 7280 | 7270 | 704 |
| 308 | 20230818 | 145500 | 2831179060 | 7280 | 7270 | 7280 | 7270 | 441 |
| 309 | 20230818 | 145400 | 2827968710 | 7270 | 7270 | 7280 | 7270 | 439 |
| 310 | 20230818 | 145300 | 2824775370 | 7280 | 7270 | 7280 | 7270 | 25 |
| 311 | 20230818 | 145200 | 2824593480 | 7270 | 7270 | 7270 | 7270 | 5 |
| 312 | 20230818 | 145100 | 2824557130 | 7270 | 7270 | 7280 | 7270 | 60 |
| 313 | 20230818 | 145000 | 2824120350 | 7280 | 7270 | 7280 | 7270 | 289 |
| 314 | 20230818 | 144900 | 2822018420 | 7270 | 7280 | 7280 | 7270 | 92 |
| 315 | 20230818 | 144800 | 2821348680 | 7280 | 7260 | 7280 | 7260 | 3259 |
| 316 | 20230818 | 144700 | 2797637430 | 7260 | 7260 | 7260 | 7260 | 1 |
| 317 | 20230818 | 144600 | 2797630170 | 7260 | 7280 | 7280 | 7260 | 8929 |
| 318 | 20230818 | 144500 | 2732714990 | 7270 | 7280 | 7280 | 7270 | 4 |
| 319 | 20230818 | 144400 | 2732685890 | 7280 | 7280 | 7280 | 7270 | 106 |
| 320 | 20230818 | 144300 | 2731914260 | 7280 | 7270 | 7280 | 7270 | 183 |
| 321 | 20230818 | 144200 | 2730582040 | 7280 | 7270 | 7280 | 7270 | 1207 |
| 322 | 20230818 | 144100 | 2721795160 | 7280 | 7280 | 7290 | 7280 | 6308 |
| 323 | 20230818 | 144000 | 2675868200 | 7280 | 7290 | 7290 | 7280 | 740 |
| 324 | 20230818 | 143900 | 2670475750 | 7280 | 7290 | 7290 | 7280 | 206 |
| 325 | 20230818 | 143800 | 2668974030 | 7290 | 7280 | 7290 | 7280 | 359 |
| 326 | 20230818 | 143700 | 2666356960 | 7290 | 7280 | 7290 | 7280 | 694 |
| 327 | 20230818 | 143600 | 2661298720 | 7290 | 7280 | 7290 | 7280 | 394 |
| 328 | 20230818 | 143500 | 2658429500 | 7280 | 7280 | 7280 | 7280 | 6 |
| 329 | 20230818 | 143400 | 2658385820 | 7280 | 7290 | 7290 | 7280 | 105 |
| 330 | 20230818 | 143300 | 2657620410 | 7290 | 7290 | 7290 | 7280 | 767 |
| 331 | 20230818 | 143200 | 2652029000 | 7290 | 7270 | 7290 | 7270 | 5475 |
| 332 | 20230818 | 143100 | 2612170050 | 7280 | 7270 | 7280 | 7270 | 720 |
| 333 | 20230818 | 143000 | 2606928480 | 7270 | 7280 | 7280 | 7270 | 105 |
| 334 | 20230818 | 142900 | 2606165110 | 7270 | 7280 | 7280 | 7270 | 95 |
| 335 | 20230818 | 142800 | 2605473560 | 7270 | 7270 | 7280 | 7270 | 300 |
| 336 | 20230818 | 142700 | 2603289620 | 7270 | 7290 | 7290 | 7270 | 5762 |
| 337 | 20230818 | 142600 | 2561339560 | 7290 | 7290 | 7290 | 7280 | 785 |
| 338 | 20230818 | 142500 | 2555618060 | 7280 | 7280 | 7290 | 7280 | 564 |
| 339 | 20230818 | 142400 | 2551507080 | 7290 | 7280 | 7290 | 7280 | 434 |
| 340 | 20230818 | 142300 | 2548343270 | 7290 | 7280 | 7290 | 7280 | 654 |
| 341 | 20230818 | 142200 | 2543575650 | 7280 | 7280 | 7290 | 7280 | 540 |
| 342 | 20230818 | 142100 | 2539639100 | 7290 | 7290 | 7290 | 7280 | 548 |
| 343 | 20230818 | 142000 | 2535644200 | 7280 | 7290 | 7290 | 7280 | 488 |
| 344 | 20230818 | 141900 | 2532086760 | 7280 | 7280 | 7290 | 7280 | 93 |
| 345 | 20230818 | 141800 | 2531408820 | 7290 | 7280 | 7290 | 7280 | 323 |
| 346 | 20230818 | 141700 | 2529054210 | 7290 | 7280 | 7290 | 7280 | 96 |
| 347 | 20230818 | 141600 | 2528354400 | 7280 | 7280 | 7290 | 7280 | 1001 |
| 348 | 20230818 | 141500 | 2521066210 | 7290 | 7280 | 7290 | 7280 | 434 |
| 349 | 20230818 | 141400 | 2517902390 | 7280 | 7280 | 7290 | 7280 | 297 |
| 350 | 20230818 | 141300 | 2515737340 | 7280 | 7280 | 7290 | 7280 | 479 |
| 351 | 20230818 | 141200 | 2512245450 | 7290 | 7280 | 7290 | 7280 | 228 |
| 352 | 20230818 | 141100 | 2510583370 | 7290 | 7280 | 7290 | 7280 | 412 |
| 353 | 20230818 | 141000 | 2507582110 | 7290 | 7280 | 7290 | 7280 | 437 |
| 354 | 20230818 | 140900 | 2504396450 | 7290 | 7290 | 7290 | 7290 | 634 |
| 355 | 20230818 | 140800 | 2499774590 | 7280 | 7290 | 7290 | 7280 | 189 |
| 356 | 20230818 | 140700 | 2498396800 | 7290 | 7280 | 7290 | 7280 | 386 |
| 357 | 20230818 | 140600 | 2495584470 | 7290 | 7290 | 7290 | 7280 | 425 |
| 358 | 20230818 | 140500 | 2492486240 | 7280 | 7290 | 7290 | 7280 | 802 |
| 359 | 20230818 | 140400 | 2486644060 | 7290 | 7290 | 7290 | 7280 | 196 |
| 360 | 20230818 | 140300 | 2485215240 | 7290 | 7280 | 7290 | 7280 | 732 |
| 361 | 20230818 | 140200 | 2479884480 | 7280 | 7290 | 7290 | 7280 | 93 |
| 362 | 20230818 | 140100 | 2479206530 | 7290 | 7290 | 7290 | 7290 | 92 |
| 363 | 20230818 | 140000 | 2478535850 | 7290 | 7290 | 7290 | 7280 | 146 |
| 364 | 20230818 | 135900 | 2477471530 | 7290 | 7280 | 7290 | 7280 | 334 |
| 365 | 20230818 | 135800 | 2475038920 | 7280 | 7290 | 7290 | 7280 | 20 |
| 366 | 20230818 | 135700 | 2474893140 | 7290 | 7290 | 7290 | 7280 | 7208 |
| 367 | 20230818 | 135600 | 2422349080 | 7300 | 7300 | 7300 | 7290 | 828 |
| 368 | 20230818 | 135500 | 2416304700 | 7300 | 7300 | 7300 | 7300 | 637 |
| 369 | 20230818 | 135400 | 2411654600 | 7300 | 7300 | 7300 | 7290 | 449 |
| 370 | 20230818 | 135300 | 2408376920 | 7300 | 7300 | 7300 | 7300 | 295 |
| 371 | 20230818 | 135200 | 2406223420 | 7300 | 7300 | 7300 | 7290 | 643 |
| 372 | 20230818 | 135100 | 2401529540 | 7300 | 7300 | 7300 | 7300 | 498 |
| 373 | 20230818 | 135000 | 2397894140 | 7300 | 7300 | 7310 | 7290 | 7957 |
| 374 | 20230818 | 134900 | 2339806280 | 7300 | 7300 | 7300 | 7300 | 524 |
| 375 | 20230818 | 134800 | 2335981080 | 7300 | 7300 | 7300 | 7290 | 447 |
| 376 | 20230818 | 134700 | 2332718000 | 7300 | 7300 | 7300 | 7290 | 562 |
| 377 | 20230818 | 134600 | 2328615620 | 7300 | 7300 | 7300 | 7290 | 392 |
| 378 | 20230818 | 134500 | 2325754040 | 7300 | 7300 | 7300 | 7300 | 976 |
| 379 | 20230818 | 134400 | 2318629240 | 7300 | 7300 | 7300 | 7290 | 3984 |
| 380 | 20230818 | 134300 | 2289546060 | 7300 | 7300 | 7300 | 7290 | 559 |
| 381 | 20230818 | 134200 | 2285466060 | 7290 | 7300 | 7300 | 7290 | 569 |
| 382 | 20230818 | 134100 | 2281313580 | 7300 | 7290 | 7300 | 7290 | 828 |
| 383 | 20230818 | 134000 | 2275274210 | 7300 | 7300 | 7300 | 7290 | 423 |
| 384 | 20230818 | 133900 | 2272186330 | 7300 | 7300 | 7300 | 7290 | 529 |
| 385 | 20230818 | 133800 | 2268328630 | 7290 | 7300 | 7300 | 7290 | 133 |
| 386 | 20230818 | 133700 | 2267357750 | 7300 | 7300 | 7300 | 7300 | 18 |
| 387 | 20230818 | 133600 | 2267226350 | 7300 | 7300 | 7300 | 7300 | 281 |
| 388 | 20230818 | 133500 | 2265175050 | 7300 | 7290 | 7300 | 7290 | 28 |
| 389 | 20230818 | 133400 | 2264970750 | 7300 | 7290 | 7300 | 7290 | 76 |
| 390 | 20230818 | 133300 | 2264416240 | 7290 | 7300 | 7300 | 7290 | 635 |
| 391 | 20230818 | 133200 | 2259783900 | 7300 | 7300 | 7310 | 7300 | 5454 |
| 392 | 20230818 | 133100 | 2219967520 | 7310 | 7310 | 7310 | 7300 | 4971 |
| 393 | 20230818 | 133000 | 2183631760 | 7320 | 7320 | 7320 | 7320 | 138 |
| 394 | 20230818 | 132900 | 2182621600 | 7310 | 7320 | 7320 | 7310 | 71 |
| 395 | 20230818 | 132800 | 2182102410 | 7320 | 7320 | 7320 | 7320 | 19 |
| 396 | 20230818 | 132700 | 2181963330 | 7320 | 7320 | 7320 | 7320 | 18 |
| 397 | 20230818 | 132600 | 2181831570 | 7320 | 7320 | 7320 | 7320 | 19 |
| 398 | 20230818 | 132500 | 2181692490 | 7320 | 7320 | 7320 | 7320 | 74 |
| 399 | 20230818 | 132400 | 2181150810 | 7310 | 7310 | 7320 | 7310 | 338 |
| 400 | 20230818 | 132300 | 2178679850 | 7310 | 7320 | 7320 | 7310 | 244 |
| 401 | 20230818 | 132200 | 2176895970 | 7320 | 7320 | 7320 | 7310 | 422 |
| 402 | 20230818 | 132100 | 2173808230 | 7320 | 7330 | 7330 | 7320 | 2262 |
| 403 | 20230818 | 132000 | 2157232710 | 7340 | 7340 | 7340 | 7330 | 127 |
| 404 | 20230818 | 131900 | 2156301430 | 7340 | 7340 | 7340 | 7340 | 83 |
| 405 | 20230818 | 131800 | 2155692210 | 7340 | 7340 | 7340 | 7330 | 3072 |
| 406 | 20230818 | 131700 | 2133168880 | 7360 | 7340 | 7360 | 7340 | 1417 |
| 407 | 20230818 | 131600 | 2122767740 | 7360 | 7360 | 7360 | 7360 | 19 |
| 408 | 20230818 | 131500 | 2122627900 | 7360 | 7360 | 7360 | 7340 | 262 |
| 409 | 20230818 | 131400 | 2120704080 | 7360 | 7350 | 7360 | 7350 | 2752 |
| 410 | 20230818 | 131300 | 2100476700 | 7350 | 7360 | 7360 | 7350 | 169 |
| 411 | 20230818 | 131200 | 2099232950 | 7360 | 7360 | 7360 | 7350 | 157 |
| 412 | 20230818 | 131100 | 2098077450 | 7360 | 7360 | 7360 | 7350 | 409 |
| 413 | 20230818 | 131000 | 2095070210 | 7360 | 7360 | 7360 | 7360 | 255 |
| 414 | 20230818 | 130900 | 2093193410 | 7360 | 7360 | 7360 | 7360 | 264 |
| 415 | 20230818 | 130800 | 2091250370 | 7360 | 7360 | 7360 | 7360 | 247 |
| 416 | 20230818 | 130700 | 2089432450 | 7360 | 7360 | 7360 | 7360 | 20 |
| 417 | 20230818 | 130600 | 2089285250 | 7360 | 7350 | 7360 | 7350 | 132 |
| 418 | 20230818 | 130500 | 2088314860 | 7350 | 7360 | 7360 | 7350 | 3164 |
| 419 | 20230818 | 130400 | 2065027870 | 7330 | 7360 | 7360 | 7330 | 2826 |
| 420 | 20230818 | 130300 | 2044272520 | 7350 | 7370 | 7370 | 7350 | 3748 |
| 421 | 20230818 | 130200 | 2016687150 | 7370 | 7370 | 7370 | 7370 | 205 |
| 422 | 20230818 | 130100 | 2015176300 | 7370 | 7370 | 7370 | 7360 | 540 |
| 423 | 20230818 | 130000 | 2011196530 | 7370 | 7370 | 7370 | 7370 | 382 |
| 424 | 20230818 | 125900 | 2008381190 | 7370 | 7360 | 7370 | 7360 | 778 |
| 425 | 20230818 | 125800 | 2002647630 | 7370 | 7360 | 7370 | 7360 | 140 |
| 426 | 20230818 | 125700 | 2001616100 | 7370 | 7370 | 7370 | 7370 | 598 |
| 427 | 20230818 | 125600 | 1997208840 | 7370 | 7370 | 7370 | 7360 | 681 |
| 428 | 20230818 | 125500 | 1992189880 | 7370 | 7360 | 7370 | 7360 | 382 |
| 429 | 20230818 | 125400 | 1989375320 | 7360 | 7360 | 7360 | 7360 | 979 |
| 430 | 20230818 | 125300 | 1982169880 | 7360 | 7350 | 7360 | 7350 | 2496 |
| 431 | 20230818 | 125200 | 1963822230 | 7350 | 7350 | 7350 | 7350 | 186 |
| 432 | 20230818 | 125100 | 1962455130 | 7350 | 7350 | 7350 | 7350 | 228 |
| 433 | 20230818 | 125000 | 1960779330 | 7340 | 7350 | 7350 | 7340 | 251 |
| 434 | 20230818 | 124900 | 1958934490 | 7350 | 7350 | 7350 | 7350 | 146 |
| 435 | 20230818 | 124800 | 1957861390 | 7350 | 7340 | 7350 | 7340 | 339 |
| 436 | 20230818 | 124700 | 1955371990 | 7350 | 7350 | 7350 | 7340 | 245 |
| 437 | 20230818 | 124600 | 1953571310 | 7350 | 7350 | 7350 | 7340 | 431 |
| 438 | 20230818 | 124500 | 1950405710 | 7350 | 7350 | 7350 | 7350 | 193 |
| 439 | 20230818 | 124400 | 1948987160 | 7350 | 7360 | 7360 | 7350 | 4438 |
| 440 | 20230818 | 124300 | 1916365500 | 7360 | 7360 | 7360 | 7360 | 243 |
| 441 | 20230818 | 124200 | 1914577020 | 7360 | 7360 | 7360 | 7360 | 295 |
| 442 | 20230818 | 124100 | 1912405820 | 7360 | 7360 | 7360 | 7360 | 127 |
| 443 | 20230818 | 124000 | 1911471100 | 7360 | 7360 | 7360 | 7360 | 362 |
| 444 | 20230818 | 123900 | 1908806780 | 7360 | 7360 | 7360 | 7350 | 600 |
| 445 | 20230818 | 123800 | 1904392780 | 7360 | 7350 | 7360 | 7350 | 3967 |
| 446 | 20230818 | 123700 | 1875232390 | 7350 | 7350 | 7350 | 7330 | 822 |
| 447 | 20230818 | 123600 | 1869197490 | 7350 | 7340 | 7350 | 7340 | 3908 |
| 448 | 20230818 | 123500 | 1840508900 | 7340 | 7340 | 7340 | 7340 | 242 |
| 449 | 20230818 | 123400 | 1838732620 | 7340 | 7340 | 7340 | 7330 | 167 |
| 450 | 20230818 | 123300 | 1837506850 | 7340 | 7340 | 7340 | 7340 | 132 |
| 451 | 20230818 | 123200 | 1836537970 | 7340 | 7340 | 7340 | 7340 | 1948 |
| 452 | 20230818 | 123100 | 1822239650 | 7350 | 7350 | 7350 | 7350 | 150 |
| 453 | 20230818 | 123000 | 1821137150 | 7340 | 7340 | 7350 | 7340 | 507 |
| 454 | 20230818 | 122900 | 1817414720 | 7350 | 7350 | 7350 | 7340 | 236 |
| 455 | 20230818 | 122800 | 1815680150 | 7350 | 7350 | 7350 | 7350 | 300 |
| 456 | 20230818 | 122700 | 1813475150 | 7350 | 7350 | 7350 | 7340 | 268 |
| 457 | 20230818 | 122600 | 1811505550 | 7350 | 7350 | 7350 | 7350 | 225 |
| 458 | 20230818 | 122500 | 1809851800 | 7340 | 7350 | 7350 | 7340 | 276 |
| 459 | 20230818 | 122400 | 1807823820 | 7350 | 7350 | 7350 | 7350 | 108 |
| 460 | 20230818 | 122300 | 1807030020 | 7350 | 7350 | 7350 | 7340 | 350 |
| 461 | 20230818 | 122200 | 1804457570 | 7350 | 7350 | 7350 | 7340 | 357 |
| 462 | 20230818 | 122100 | 1801835870 | 7350 | 7340 | 7350 | 7340 | 239 |
| 463 | 20230818 | 122000 | 1800079240 | 7340 | 7350 | 7350 | 7340 | 2627 |
| 464 | 20230818 | 121900 | 1780775400 | 7360 | 7360 | 7360 | 7350 | 303 |
| 465 | 20230818 | 121800 | 1778545330 | 7360 | 7360 | 7360 | 7360 | 1087 |
| 466 | 20230818 | 121700 | 1770545010 | 7360 | 7360 | 7360 | 7360 | 129 |
| 467 | 20230818 | 121600 | 1769595570 | 7360 | 7360 | 7360 | 7360 | 228 |
| 468 | 20230818 | 121500 | 1767917490 | 7360 | 7360 | 7360 | 7360 | 440 |
| 469 | 20230818 | 121400 | 1764679090 | 7360 | 7360 | 7360 | 7350 | 588 |
| 470 | 20230818 | 121300 | 1760353660 | 7360 | 7360 | 7360 | 7360 | 302 |
| 471 | 20230818 | 121200 | 1758130940 | 7360 | 7350 | 7360 | 7350 | 1062 |
| 472 | 20230818 | 121100 | 1750324150 | 7350 | 7350 | 7350 | 7340 | 635 |
| 473 | 20230818 | 121000 | 1745656910 | 7350 | 7350 | 7350 | 7350 | 99 |
| 474 | 20230818 | 120900 | 1744929260 | 7350 | 7350 | 7350 | 7350 | 215 |
| 475 | 20230818 | 120800 | 1743349010 | 7350 | 7350 | 7350 | 7340 | 615 |
| 476 | 20230818 | 120700 | 1738830960 | 7350 | 7350 | 7350 | 7350 | 1281 |
| 477 | 20230818 | 120600 | 1729415610 | 7350 | 7350 | 7350 | 7350 | 630 |
| 478 | 20230818 | 120500 | 1724785110 | 7350 | 7350 | 7350 | 7350 | 141 |
| 479 | 20230818 | 120400 | 1723748760 | 7350 | 7350 | 7350 | 7350 | 385 |
| 480 | 20230818 | 120300 | 1720919010 | 7350 | 7350 | 7350 | 7350 | 363 |
| 481 | 20230818 | 120200 | 1718250960 | 7350 | 7350 | 7350 | 7350 | 360 |
| 482 | 20230818 | 120100 | 1715604960 | 7350 | 7350 | 7350 | 7350 | 117 |
| 483 | 20230818 | 120000 | 1714745010 | 7350 | 7340 | 7350 | 7340 | 105 |
| 484 | 20230818 | 115900 | 1713973490 | 7340 | 7340 | 7340 | 7340 | 400 |
| 485 | 20230818 | 115800 | 1711037490 | 7340 | 7340 | 7340 | 7340 | 252 |
| 486 | 20230818 | 115700 | 1709187810 | 7340 | 7340 | 7340 | 7340 | 410 |
| 487 | 20230818 | 115600 | 1706178410 | 7340 | 7340 | 7340 | 7340 | 207 |
| 488 | 20230818 | 115500 | 1704659030 | 7340 | 7340 | 7340 | 7340 | 150 |
| 489 | 20230818 | 115400 | 1703558030 | 7340 | 7340 | 7340 | 7340 | 139 |
| 490 | 20230818 | 115300 | 1702537770 | 7330 | 7330 | 7330 | 7320 | 472 |
| 491 | 20230818 | 115200 | 1699078040 | 7330 | 7330 | 7330 | 7320 | 234 |
| 492 | 20230818 | 115100 | 1697362920 | 7330 | 7330 | 7330 | 7330 | 161 |
| 493 | 20230818 | 115000 | 1696182790 | 7320 | 7330 | 7330 | 7320 | 116 |
| 494 | 20230818 | 114900 | 1695333010 | 7330 | 7320 | 7330 | 7320 | 1058 |
| 495 | 20230818 | 114800 | 1687588270 | 7320 | 7320 | 7320 | 7310 | 266 |
| 496 | 20230818 | 114700 | 1685641250 | 7310 | 7330 | 7330 | 7310 | 3604 |
| 497 | 20230818 | 114600 | 1659260580 | 7330 | 7330 | 7330 | 7330 | 238 |
| 498 | 20230818 | 114500 | 1657516040 | 7330 | 7330 | 7330 | 7330 | 49 |
| 499 | 20230818 | 114400 | 1657156870 | 7330 | 7320 | 7330 | 7320 | 3304 |
| 500 | 20230818 | 114300 | 1632969810 | 7320 | 7320 | 7320 | 7320 | 66 |
| 501 | 20230818 | 114200 | 1632486690 | 7320 | 7310 | 7320 | 7310 | 146 |
| 502 | 20230818 | 114100 | 1631418940 | 7320 | 7330 | 7330 | 7320 | 800 |
| 503 | 20230818 | 114000 | 1625560970 | 7330 | 7320 | 7330 | 7320 | 89 |
| 504 | 20230818 | 113900 | 1624909300 | 7320 | 7330 | 7330 | 7320 | 48 |
| 505 | 20230818 | 113800 | 1624557760 | 7330 | 7310 | 7330 | 7310 | 569 |
| 506 | 20230818 | 113700 | 1620396990 | 7310 | 7320 | 7320 | 7310 | 123 |
| 507 | 20230818 | 113600 | 1619497570 | 7330 | 7340 | 7340 | 7320 | 8568 |
| 508 | 20230818 | 113500 | 1556637650 | 7350 | 7350 | 7350 | 7350 | 435 |
| 509 | 20230818 | 113400 | 1553440400 | 7350 | 7350 | 7350 | 7350 | 407 |
| 510 | 20230818 | 113300 | 1550448950 | 7350 | 7350 | 7350 | 7350 | 428 |
| 511 | 20230818 | 113200 | 1547303150 | 7350 | 7350 | 7350 | 7350 | 249 |
| 512 | 20230818 | 113100 | 1545473000 | 7350 | 7350 | 7350 | 7340 | 334 |
| 513 | 20230818 | 113000 | 1543019000 | 7350 | 7350 | 7350 | 7350 | 355 |
| 514 | 20230818 | 112900 | 1540409750 | 7350 | 7350 | 7350 | 7350 | 371 |
| 515 | 20230818 | 112800 | 1537682900 | 7350 | 7340 | 7350 | 7340 | 393 |
| 516 | 20230818 | 112700 | 1534794500 | 7350 | 7350 | 7350 | 7350 | 362 |
| 517 | 20230818 | 112600 | 1532133800 | 7350 | 7350 | 7350 | 7350 | 145 |
| 518 | 20230818 | 112500 | 1531068050 | 7350 | 7350 | 7350 | 7340 | 514 |
| 519 | 20230818 | 112400 | 1527291150 | 7350 | 7350 | 7350 | 7350 | 127 |
| 520 | 20230818 | 112300 | 1526357700 | 7350 | 7350 | 7350 | 7350 | 121 |
| 521 | 20230818 | 112200 | 1525468350 | 7340 | 7340 | 7350 | 7340 | 145 |
| 522 | 20230818 | 112100 | 1524403750 | 7340 | 7350 | 7350 | 7340 | 1339 |
| 523 | 20230818 | 112000 | 1514572100 | 7350 | 7350 | 7350 | 7340 | 2235 |
| 524 | 20230818 | 111900 | 1498155790 | 7350 | 7350 | 7350 | 7340 | 380 |
| 525 | 20230818 | 111800 | 1495363150 | 7350 | 7350 | 7350 | 7340 | 404 |
| 526 | 20230818 | 111700 | 1492394010 | 7350 | 7350 | 7350 | 7350 | 397 |
| 527 | 20230818 | 111600 | 1489476060 | 7350 | 7350 | 7350 | 7350 | 390 |
| 528 | 20230818 | 111500 | 1486609560 | 7350 | 7340 | 7350 | 7340 | 172 |
| 529 | 20230818 | 111400 | 1485345440 | 7340 | 7350 | 7350 | 7340 | 172 |
| 530 | 20230818 | 111300 | 1484081290 | 7350 | 7340 | 7350 | 7340 | 325 |
| 531 | 20230818 | 111200 | 1481693820 | 7350 | 7350 | 7350 | 7350 | 114 |
| 532 | 20230818 | 111100 | 1480855920 | 7350 | 7350 | 7350 | 7340 | 1919 |
| 533 | 20230818 | 111000 | 1466765790 | 7340 | 7350 | 7350 | 7340 | 240 |
| 534 | 20230818 | 110900 | 1465002790 | 7350 | 7350 | 7350 | 7350 | 30 |
| 535 | 20230818 | 110800 | 1464782290 | 7350 | 7350 | 7350 | 7350 | 0 |
| 536 | 20230818 | 110700 | 1464782290 | 7350 | 7340 | 7350 | 7340 | 186 |
| 537 | 20230818 | 110600 | 1463416760 | 7340 | 7350 | 7350 | 7340 | 1755 |
| 538 | 20230818 | 110500 | 1450533350 | 7340 | 7350 | 7350 | 7340 | 431 |
| 539 | 20230818 | 110400 | 1447366440 | 7350 | 7350 | 7350 | 7350 | 1 |
| 540 | 20230818 | 110300 | 1447359090 | 7350 | 7350 | 7350 | 7340 | 100 |
| 541 | 20230818 | 110200 | 1446624730 | 7350 | 7350 | 7350 | 7340 | 1873 |
| 542 | 20230818 | 110100 | 1432874620 | 7340 | 7350 | 7350 | 7340 | 92 |
| 543 | 20230818 | 110000 | 1432199040 | 7340 | 7340 | 7340 | 7340 | 5 |
| 544 | 20230818 | 105900 | 1432162340 | 7340 | 7340 | 7350 | 7340 | 1527 |
| 545 | 20230818 | 105800 | 1420953870 | 7350 | 7340 | 7350 | 7340 | 172 |
| 546 | 20230818 | 105700 | 1419690790 | 7340 | 7350 | 7350 | 7340 | 1868 |
| 547 | 20230818 | 105600 | 1405978550 | 7350 | 7350 | 7350 | 7350 | 110 |
| 548 | 20230818 | 105500 | 1405170050 | 7340 | 7330 | 7340 | 7330 | 3686 |
| 549 | 20230818 | 105400 | 1378114820 | 7340 | 7340 | 7340 | 7330 | 927 |
| 550 | 20230818 | 105300 | 1371311260 | 7340 | 7340 | 7340 | 7330 | 867 |
| 551 | 20230818 | 105200 | 1364948110 | 7330 | 7350 | 7360 | 7330 | 1422 |
| 552 | 20230818 | 105100 | 1354496230 | 7360 | 7350 | 7360 | 7350 | 1254 |
| 553 | 20230818 | 105000 | 1345279030 | 7350 | 7360 | 7360 | 7350 | 357 |
| 554 | 20230818 | 104900 | 1342652260 | 7360 | 7360 | 7360 | 7350 | 1632 |
| 555 | 20230818 | 104800 | 1330655650 | 7350 | 7350 | 7360 | 7340 | 6285 |
| 556 | 20230818 | 104700 | 1284449250 | 7350 | 7350 | 7350 | 7350 | 137 |
| 557 | 20230818 | 104600 | 1283442300 | 7340 | 7350 | 7350 | 7340 | 1948 |
| 558 | 20230818 | 104500 | 1269140290 | 7340 | 7350 | 7350 | 7340 | 145 |
| 559 | 20230818 | 104400 | 1268074830 | 7330 | 7340 | 7340 | 7330 | 5194 |
| 560 | 20230818 | 104300 | 1229965970 | 7340 | 7330 | 7340 | 7330 | 239 |
| 561 | 20230818 | 104200 | 1228211860 | 7340 | 7330 | 7340 | 7330 | 3189 |
| 562 | 20230818 | 104100 | 1204835490 | 7330 | 7330 | 7330 | 7320 | 88 |
| 563 | 20230818 | 104000 | 1204190990 | 7320 | 7330 | 7330 | 7320 | 1664 |
| 564 | 20230818 | 103900 | 1192009630 | 7320 | 7320 | 7330 | 7320 | 1554 |
| 565 | 20230818 | 103800 | 1180634060 | 7330 | 7330 | 7330 | 7320 | 326 |
| 566 | 20230818 | 103700 | 1178244570 | 7320 | 7320 | 7320 | 7320 | 4 |
| 567 | 20230818 | 103600 | 1178215290 | 7310 | 7310 | 7310 | 7310 | 53 |
| 568 | 20230818 | 103500 | 1177827860 | 7310 | 7330 | 7330 | 7310 | 3196 |
| 569 | 20230818 | 103400 | 1154429780 | 7320 | 7330 | 7330 | 7320 | 213 |
| 570 | 20230818 | 103300 | 1152869120 | 7320 | 7320 | 7330 | 7320 | 95 |
| 571 | 20230818 | 103200 | 1152173420 | 7320 | 7330 | 7330 | 7320 | 3332 |
| 572 | 20230818 | 103100 | 1127751940 | 7320 | 7320 | 7330 | 7320 | 1686 |
| 573 | 20230818 | 103000 | 1115410130 | 7320 | 7330 | 7330 | 7320 | 133 |
| 574 | 20230818 | 102900 | 1114436270 | 7330 | 7330 | 7330 | 7330 | 32 |
| 575 | 20230818 | 102800 | 1114201710 | 7330 | 7330 | 7340 | 7320 | 7218 |
| 576 | 20230818 | 102700 | 1061344900 | 7310 | 7330 | 7330 | 7310 | 13150 |
| 577 | 20230818 | 102600 | 965068880 | 7330 | 7320 | 7330 | 7320 | 230 |
| 578 | 20230818 | 102500 | 963383020 | 7320 | 7330 | 7330 | 7320 | 361 |
| 579 | 20230818 | 102400 | 960737720 | 7330 | 7320 | 7330 | 7320 | 2448 |
| 580 | 20230818 | 102300 | 942812890 | 7330 | 7320 | 7330 | 7320 | 569 |
| 581 | 20230818 | 102200 | 938643710 | 7330 | 7330 | 7330 | 7330 | 311 |
| 582 | 20230818 | 102100 | 936364080 | 7330 | 7330 | 7330 | 7330 | 185 |
| 583 | 20230818 | 102000 | 935008030 | 7330 | 7330 | 7330 | 7320 | 670 |
| 584 | 20230818 | 101900 | 930097560 | 7320 | 7330 | 7330 | 7320 | 1404 |
| 585 | 20230818 | 101800 | 919807400 | 7330 | 7330 | 7330 | 7330 | 755 |
| 586 | 20230818 | 101700 | 914273250 | 7330 | 7330 | 7330 | 7330 | 481 |
| 587 | 20230818 | 101600 | 910747520 | 7330 | 7330 | 7330 | 7330 | 106 |
| 588 | 20230818 | 101500 | 909970540 | 7320 | 7340 | 7340 | 7320 | 1979 |
| 589 | 20230818 | 101400 | 895465430 | 7330 | 7340 | 7340 | 7330 | 186 |
| 590 | 20230818 | 101300 | 894100880 | 7340 | 7330 | 7340 | 7330 | 550 |
| 591 | 20230818 | 101200 | 890067100 | 7330 | 7330 | 7340 | 7330 | 5993 |
| 592 | 20230818 | 101100 | 846138120 | 7340 | 7330 | 7340 | 7330 | 670 |
| 593 | 20230818 | 101000 | 841226640 | 7340 | 7340 | 7340 | 7330 | 3422 |
| 594 | 20230818 | 100900 | 816114460 | 7330 | 7340 | 7340 | 7330 | 307 |
| 595 | 20230818 | 100800 | 813861850 | 7340 | 7340 | 7340 | 7330 | 37 |
| 596 | 20230818 | 100700 | 813590320 | 7340 | 7330 | 7340 | 7330 | 248 |
| 597 | 20230818 | 100600 | 811770280 | 7310 | 7340 | 7340 | 7310 | 1143 |
| 598 | 20230818 | 100500 | 803393040 | 7340 | 7330 | 7340 | 7330 | 115 |
| 599 | 20230818 | 100400 | 802549000 | 7340 | 7340 | 7340 | 7340 | 30 |
| 600 | 20230818 | 100300 | 802328800 | 7330 | 7350 | 7350 | 7330 | 2846 |
| 601 | 20230818 | 100200 | 781438470 | 7350 | 7350 | 7350 | 7340 | 245 |
| 602 | 20230818 | 100100 | 779638270 | 7350 | 7350 | 7350 | 7350 | 524 |
| 603 | 20230818 | 100000 | 775786870 | 7350 | 7340 | 7350 | 7330 | 3699 |
| 604 | 20230818 | 095900 | 748614620 | 7340 | 7340 | 7340 | 7330 | 193 |
| 605 | 20230818 | 095800 | 747198030 | 7330 | 7330 | 7340 | 7320 | 2935 |
| 606 | 20230818 | 095700 | 725701640 | 7330 | 7330 | 7340 | 7330 | 349 |
| 607 | 20230818 | 095600 | 723142250 | 7320 | 7340 | 7340 | 7320 | 977 |
| 608 | 20230818 | 095500 | 715987090 | 7340 | 7330 | 7350 | 7310 | 2347 |
| 609 | 20230818 | 095400 | 698780290 | 7340 | 7330 | 7350 | 7330 | 208 |
| 610 | 20230818 | 095300 | 697253760 | 7340 | 7330 | 7340 | 7320 | 14410 |
| 611 | 20230818 | 095200 | 591609500 | 7320 | 7320 | 7330 | 7320 | 1690 |
| 612 | 20230818 | 095100 | 579237340 | 7330 | 7340 | 7340 | 7330 | 756 |
| 613 | 20230818 | 095000 | 573689790 | 7340 | 7330 | 7340 | 7330 | 1250 |
| 614 | 20230818 | 094900 | 564524980 | 7330 | 7330 | 7340 | 7330 | 5380 |
| 615 | 20230818 | 094800 | 525088910 | 7330 | 7320 | 7330 | 7320 | 1275 |
| 616 | 20230818 | 094700 | 515750330 | 7320 | 7330 | 7330 | 7320 | 2988 |
| 617 | 20230818 | 094600 | 493865630 | 7330 | 7320 | 7330 | 7320 | 3189 |
| 618 | 20230818 | 094500 | 470521970 | 7310 | 7310 | 7320 | 7310 | 2895 |
| 619 | 20230818 | 094400 | 449356390 | 7310 | 7310 | 7310 | 7310 | 66 |
| 620 | 20230818 | 094300 | 448873930 | 7310 | 7310 | 7310 | 7300 | 906 |
| 621 | 20230818 | 094200 | 442252700 | 7310 | 7310 | 7310 | 7300 | 1125 |
| 622 | 20230818 | 094100 | 434029880 | 7300 | 7300 | 7300 | 7300 | 437 |
| 623 | 20230818 | 094000 | 430839780 | 7310 | 7310 | 7310 | 7310 | 44 |
| 624 | 20230818 | 093900 | 430518140 | 7310 | 7310 | 7310 | 7300 | 638 |
| 625 | 20230818 | 093800 | 425855030 | 7310 | 7310 | 7310 | 7300 | 606 |
| 626 | 20230818 | 093700 | 421425920 | 7310 | 7300 | 7310 | 7300 | 616 |
| 627 | 20230818 | 093600 | 416925140 | 7300 | 7320 | 7320 | 7290 | 636 |
| 628 | 20230818 | 093500 | 412277400 | 7320 | 7320 | 7330 | 7320 | 319 |
| 629 | 20230818 | 093400 | 409942010 | 7330 | 7330 | 7330 | 7290 | 2036 |
| 630 | 20230818 | 093300 | 395037100 | 7320 | 7330 | 7330 | 7320 | 2494 |
| 631 | 20230818 | 093200 | 376756090 | 7330 | 7330 | 7330 | 7330 | 950 |
| 632 | 20230818 | 093100 | 369792590 | 7320 | 7310 | 7330 | 7310 | 5989 |
| 633 | 20230818 | 093000 | 325928440 | 7320 | 7290 | 7320 | 7290 | 2913 |
| 634 | 20230818 | 092900 | 304646680 | 7280 | 7290 | 7300 | 7280 | 291 |
| 635 | 20230818 | 092800 | 302523500 | 7280 | 7300 | 7300 | 7270 | 2648 |
| 636 | 20230818 | 092700 | 283233450 | 7300 | 7290 | 7300 | 7290 | 417 |
| 637 | 20230818 | 092600 | 280189980 | 7300 | 7300 | 7300 | 7300 | 2823 |
| 638 | 20230818 | 092500 | 259582080 | 7300 | 7290 | 7300 | 7290 | 748 |
| 639 | 20230818 | 092400 | 254123680 | 7290 | 7270 | 7290 | 7270 | 4743 |
| 640 | 20230818 | 092300 | 219586460 | 7270 | 7260 | 7270 | 7260 | 329 |
| 641 | 20230818 | 092200 | 217196050 | 7260 | 7270 | 7270 | 7260 | 519 |
| 642 | 20230818 | 092100 | 213427740 | 7270 | 7250 | 7270 | 7250 | 5255 |
| 643 | 20230818 | 092000 | 175265100 | 7250 | 7250 | 7250 | 7240 | 1934 |
| 644 | 20230818 | 091900 | 161245370 | 7230 | 7250 | 7250 | 7230 | 1036 |
| 645 | 20230818 | 091800 | 153751700 | 7240 | 7230 | 7240 | 7230 | 1070 |
| 646 | 20230818 | 091700 | 146005550 | 7230 | 7230 | 7230 | 7230 | 449 |
| 647 | 20230818 | 091600 | 142759280 | 7230 | 7230 | 7230 | 7220 | 1389 |
| 648 | 20230818 | 091500 | 132717330 | 7230 | 7240 | 7250 | 7230 | 398 |
| 649 | 20230818 | 091400 | 129835630 | 7240 | 7240 | 7250 | 7230 | 690 |
| 650 | 20230818 | 091300 | 124840170 | 7230 | 7220 | 7240 | 7220 | 2809 |
| 651 | 20230818 | 091200 | 104533770 | 7230 | 7230 | 7230 | 7230 | 39 |
| 652 | 20230818 | 091100 | 104251800 | 7230 | 7220 | 7230 | 7220 | 654 |
| 653 | 20230818 | 091000 | 99523620 | 7230 | 7240 | 7240 | 7220 | 742 |
| 654 | 20230818 | 090900 | 94165320 | 7240 | 7210 | 7240 | 7210 | 2461 |
| 655 | 20230818 | 090800 | 76404110 | 7210 | 7210 | 7210 | 7200 | 1898 |
| 656 | 20230818 | 090700 | 62726530 | 7210 | 7210 | 7210 | 7210 | 77 |
| 657 | 20230818 | 090600 | 62171360 | 7210 | 7220 | 7220 | 7200 | 1269 |
| 658 | 20230818 | 090500 | 53023950 | 7220 | 7230 | 7240 | 7220 | 505 |
| 659 | 20230818 | 090400 | 49372220 | 7230 | 7210 | 7240 | 7210 | 1639 |
| 660 | 20230818 | 090300 | 37553150 | 7210 | 7210 | 7210 | 7200 | 1859 |
| 661 | 20230818 | 090200 | 24154280 | 7210 | 7210 | 7210 | 7200 | 76 |
| 662 | 20230818 | 090100 | 23606580 | 7210 | 7210 | 7210 | 7210 | 41 |
| 663 | 20230818 | 090000 | 23310970 | 7210 | 7200 | 7250 | 7200 | 3236 |