32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 200100 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 98215 |
| 3 | 20230831 | 200000 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 4 | 20230831 | 195900 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 5 | 20230831 | 195800 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 6 | 20230831 | 195700 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 7 | 20230831 | 195600 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 8 | 20230831 | 195500 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 9 | 20230831 | 195400 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 10 | 20230831 | 195300 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 11 | 20230831 | 195200 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 12 | 20230831 | 195100 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 13 | 20230831 | 195000 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 14 | 20230831 | 194900 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 15 | 20230831 | 194800 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 16 | 20230831 | 194700 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 17 | 20230831 | 194600 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 18 | 20230831 | 194500 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 19 | 20230831 | 194400 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 20 | 20230831 | 194300 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 21 | 20230831 | 194200 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 22 | 20230831 | 194100 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 23 | 20230831 | 194000 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 24 | 20230831 | 193900 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 25 | 20230831 | 193800 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 26 | 20230831 | 193700 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 27 | 20230831 | 193600 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 28 | 20230831 | 193500 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 29 | 20230831 | 193400 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 30 | 20230831 | 193300 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 31 | 20230831 | 193200 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 32 | 20230831 | 193100 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 98215 |
| 33 | 20230831 | 193000 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 34 | 20230831 | 192900 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 35 | 20230831 | 192800 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 36 | 20230831 | 192700 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 37 | 20230831 | 192600 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 38 | 20230831 | 192500 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 39 | 20230831 | 192400 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 40 | 20230831 | 192300 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 41 | 20230831 | 192200 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 42 | 20230831 | 192100 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 43 | 20230831 | 192000 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 44 | 20230831 | 191900 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 45 | 20230831 | 191800 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 46 | 20230831 | 191700 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 47 | 20230831 | 191600 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 48 | 20230831 | 191500 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 49 | 20230831 | 191400 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 50 | 20230831 | 191300 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 51 | 20230831 | 191200 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 52 | 20230831 | 191100 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 53 | 20230831 | 191000 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 54 | 20230831 | 190900 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 55 | 20230831 | 190800 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 56 | 20230831 | 190700 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 57 | 20230831 | 190600 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 58 | 20230831 | 190500 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 59 | 20230831 | 190400 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 60 | 20230831 | 190300 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 61 | 20230831 | 190200 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 62 | 20230831 | 190100 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 98215 |
| 63 | 20230831 | 190000 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 64 | 20230831 | 185900 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 65 | 20230831 | 185800 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 66 | 20230831 | 185700 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 67 | 20230831 | 185600 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 68 | 20230831 | 185500 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 69 | 20230831 | 185400 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 70 | 20230831 | 185300 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 71 | 20230831 | 185200 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 72 | 20230831 | 185100 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 73 | 20230831 | 185000 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 74 | 20230831 | 184900 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 75 | 20230831 | 184800 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 76 | 20230831 | 184700 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 77 | 20230831 | 184600 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 78 | 20230831 | 184500 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 79 | 20230831 | 184400 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 80 | 20230831 | 184300 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 81 | 20230831 | 184200 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 82 | 20230831 | 184100 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 83 | 20230831 | 184000 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 84 | 20230831 | 183900 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 85 | 20230831 | 183800 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 86 | 20230831 | 183700 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 87 | 20230831 | 183600 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 88 | 20230831 | 183500 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 89 | 20230831 | 183400 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 90 | 20230831 | 183300 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 91 | 20230831 | 183200 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 92 | 20230831 | 183100 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 98215 |
| 93 | 20230831 | 183000 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 94 | 20230831 | 182900 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 95 | 20230831 | 182800 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 96 | 20230831 | 182700 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 97 | 20230831 | 182600 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 98 | 20230831 | 182500 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 99 | 20230831 | 182400 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 100 | 20230831 | 182300 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 101 | 20230831 | 182200 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 102 | 20230831 | 182100 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 103 | 20230831 | 182000 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 104 | 20230831 | 181900 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 105 | 20230831 | 181800 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 106 | 20230831 | 181700 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 107 | 20230831 | 181600 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 108 | 20230831 | 181500 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 109 | 20230831 | 181400 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 110 | 20230831 | 181300 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 111 | 20230831 | 181200 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 112 | 20230831 | 181100 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 113 | 20230831 | 181000 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 114 | 20230831 | 180900 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 115 | 20230831 | 180800 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 116 | 20230831 | 180700 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 117 | 20230831 | 180600 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 118 | 20230831 | 180500 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 119 | 20230831 | 180400 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 120 | 20230831 | 180300 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 121 | 20230831 | 180200 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 122 | 20230831 | 180100 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 98215 |
| 123 | 20230831 | 180000 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 124 | 20230831 | 175900 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 125 | 20230831 | 175800 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 126 | 20230831 | 175700 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 127 | 20230831 | 175600 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 128 | 20230831 | 175500 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 129 | 20230831 | 175400 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 130 | 20230831 | 175300 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 131 | 20230831 | 175200 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 132 | 20230831 | 175100 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 133 | 20230831 | 175000 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 134 | 20230831 | 174900 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 135 | 20230831 | 174800 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 136 | 20230831 | 174700 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 137 | 20230831 | 174600 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 138 | 20230831 | 174500 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 139 | 20230831 | 174400 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 140 | 20230831 | 174300 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 141 | 20230831 | 174200 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 142 | 20230831 | 174100 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 143 | 20230831 | 174000 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 144 | 20230831 | 173900 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 145 | 20230831 | 173800 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 146 | 20230831 | 173700 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 147 | 20230831 | 173600 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 148 | 20230831 | 173500 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 149 | 20230831 | 173400 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 150 | 20230831 | 173300 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 151 | 20230831 | 173200 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 152 | 20230831 | 173100 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 98215 |
| 153 | 20230831 | 173000 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 154 | 20230831 | 172900 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 155 | 20230831 | 172800 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 156 | 20230831 | 172700 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 157 | 20230831 | 172600 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 158 | 20230831 | 172500 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 159 | 20230831 | 172400 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 160 | 20230831 | 172300 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 161 | 20230831 | 172200 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 162 | 20230831 | 172100 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 163 | 20230831 | 172000 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 164 | 20230831 | 171900 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 165 | 20230831 | 171800 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 166 | 20230831 | 171700 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 167 | 20230831 | 171600 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 168 | 20230831 | 171500 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 169 | 20230831 | 171400 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 170 | 20230831 | 171300 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 171 | 20230831 | 171200 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 172 | 20230831 | 171100 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 173 | 20230831 | 171000 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 174 | 20230831 | 170900 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 175 | 20230831 | 170800 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 176 | 20230831 | 170700 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 177 | 20230831 | 170600 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 178 | 20230831 | 170500 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 179 | 20230831 | 170400 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 180 | 20230831 | 170300 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 181 | 20230831 | 170200 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 182 | 20230831 | 170100 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 98215 |
| 183 | 20230831 | 170000 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 184 | 20230831 | 165900 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 185 | 20230831 | 165800 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 186 | 20230831 | 165700 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 187 | 20230831 | 165600 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 188 | 20230831 | 165500 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 189 | 20230831 | 165400 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 190 | 20230831 | 165300 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 191 | 20230831 | 165200 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 192 | 20230831 | 165100 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 193 | 20230831 | 165000 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 194 | 20230831 | 164900 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 195 | 20230831 | 164800 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 196 | 20230831 | 164700 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 197 | 20230831 | 164600 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 198 | 20230831 | 164500 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20230831 | 164400 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20230831 | 164300 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20230831 | 164200 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20230831 | 164100 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 203 | 20230831 | 164000 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 204 | 20230831 | 163900 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 205 | 20230831 | 163800 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 206 | 20230831 | 163700 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 207 | 20230831 | 163600 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 208 | 20230831 | 163500 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 209 | 20230831 | 163400 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 210 | 20230831 | 163300 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 211 | 20230831 | 163200 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 212 | 20230831 | 163100 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 98215 |
| 213 | 20230831 | 163000 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 214 | 20230831 | 162900 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 215 | 20230831 | 162800 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 216 | 20230831 | 162700 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 217 | 20230831 | 162600 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 218 | 20230831 | 162500 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 219 | 20230831 | 162400 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 220 | 20230831 | 162300 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 221 | 20230831 | 162200 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 222 | 20230831 | 162100 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 223 | 20230831 | 162000 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 224 | 20230831 | 161900 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 225 | 20230831 | 161800 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 226 | 20230831 | 161700 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 227 | 20230831 | 161600 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 228 | 20230831 | 161500 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 229 | 20230831 | 161400 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 230 | 20230831 | 161300 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 231 | 20230831 | 161200 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 232 | 20230831 | 161100 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 233 | 20230831 | 161000 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 234 | 20230831 | 160900 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 235 | 20230831 | 160800 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 236 | 20230831 | 160700 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 237 | 20230831 | 160600 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 238 | 20230831 | 160500 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 239 | 20230831 | 160400 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 240 | 20230831 | 160300 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 241 | 20230831 | 160200 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 242 | 20230831 | 160100 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 98215 |
| 243 | 20230831 | 160000 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 244 | 20230831 | 155900 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 245 | 20230831 | 155800 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 246 | 20230831 | 155700 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 247 | 20230831 | 155600 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 248 | 20230831 | 155500 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 249 | 20230831 | 155400 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 250 | 20230831 | 155300 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 251 | 20230831 | 155200 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 252 | 20230831 | 155100 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 253 | 20230831 | 155000 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 254 | 20230831 | 154900 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 255 | 20230831 | 154800 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 256 | 20230831 | 154700 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 257 | 20230831 | 154600 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 258 | 20230831 | 154500 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 259 | 20230831 | 154400 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 260 | 20230831 | 154300 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 261 | 20230831 | 154200 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 262 | 20230831 | 154100 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 263 | 20230831 | 154000 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 264 | 20230831 | 153900 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 265 | 20230831 | 153800 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 266 | 20230831 | 153700 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 267 | 20230831 | 153600 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 268 | 20230831 | 153500 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 269 | 20230831 | 153400 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 270 | 20230831 | 153300 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 271 | 20230831 | 153200 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 272 | 20230831 | 153100 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 98215 |
| 273 | 20230831 | 153000 | 2788318170 | 7500 | 7500 | 7500 | 7500 | 98215 |
| 274 | 20230831 | 152900 | 2051705670 | 7460 | 7460 | 7460 | 7460 | 0 |
| 275 | 20230831 | 152800 | 2051705670 | 7460 | 7460 | 7460 | 7460 | 0 |
| 276 | 20230831 | 152700 | 2051705670 | 7460 | 7460 | 7460 | 7460 | 0 |
| 277 | 20230831 | 152600 | 2051705670 | 7460 | 7460 | 7460 | 7460 | 0 |
| 278 | 20230831 | 152500 | 2051705670 | 7460 | 7460 | 7460 | 7460 | 0 |
| 279 | 20230831 | 152400 | 2051705670 | 7460 | 7460 | 7460 | 7460 | 0 |
| 280 | 20230831 | 152300 | 2051705670 | 7460 | 7460 | 7460 | 7460 | 0 |
| 281 | 20230831 | 152200 | 2051705670 | 7460 | 7460 | 7460 | 7460 | 0 |
| 282 | 20230831 | 152100 | 2051705670 | 7460 | 7460 | 7460 | 7460 | 0 |
| 283 | 20230831 | 152000 | 2051705670 | 7460 | 7460 | 7460 | 7460 | 0 |
| 284 | 20230831 | 151900 | 2051705670 | 7460 | 7460 | 7480 | 7460 | 4960 |
| 285 | 20230831 | 151800 | 2014652190 | 7460 | 7470 | 7480 | 7460 | 3031 |
| 286 | 20230831 | 151700 | 1992010580 | 7470 | 7470 | 7480 | 7470 | 832 |
| 287 | 20230831 | 151600 | 1985792490 | 7470 | 7470 | 7480 | 7470 | 543 |
| 288 | 20230831 | 151500 | 1981735460 | 7470 | 7470 | 7470 | 7470 | 691 |
| 289 | 20230831 | 151400 | 1976573690 | 7470 | 7480 | 7480 | 7470 | 494 |
| 290 | 20230831 | 151300 | 1972882230 | 7470 | 7480 | 7480 | 7470 | 265 |
| 291 | 20230831 | 151200 | 1970901410 | 7470 | 7470 | 7470 | 7470 | 1 |
| 292 | 20230831 | 151100 | 1970893940 | 7470 | 7480 | 7480 | 7470 | 904 |
| 293 | 20230831 | 151000 | 1964140030 | 7470 | 7470 | 7480 | 7470 | 199 |
| 294 | 20230831 | 150900 | 1962652210 | 7480 | 7470 | 7480 | 7470 | 272 |
| 295 | 20230831 | 150800 | 1960619550 | 7470 | 7480 | 7480 | 7470 | 72 |
| 296 | 20230831 | 150700 | 1960081030 | 7470 | 7470 | 7470 | 7470 | 813 |
| 297 | 20230831 | 150600 | 1954007920 | 7460 | 7460 | 7460 | 7460 | 16 |
| 298 | 20230831 | 150500 | 1953888560 | 7470 | 7470 | 7470 | 7470 | 1515 |
| 299 | 20230831 | 150400 | 1942571510 | 7460 | 7460 | 7470 | 7460 | 100 |
| 300 | 20230831 | 150300 | 1941824530 | 7470 | 7460 | 7470 | 7460 | 359 |
| 301 | 20230831 | 150200 | 1939142990 | 7470 | 7470 | 7470 | 7470 | 1351 |
| 302 | 20230831 | 150100 | 1929051020 | 7470 | 7470 | 7470 | 7470 | 0 |
| 303 | 20230831 | 150000 | 1929051020 | 7470 | 7460 | 7470 | 7460 | 3134 |
| 304 | 20230831 | 145900 | 1905640730 | 7460 | 7460 | 7470 | 7460 | 110 |
| 305 | 20230831 | 145800 | 1904820090 | 7470 | 7470 | 7470 | 7460 | 2050 |
| 306 | 20230831 | 145700 | 1889523610 | 7470 | 7460 | 7470 | 7460 | 321 |
| 307 | 20230831 | 145600 | 1887127610 | 7460 | 7460 | 7460 | 7460 | 143 |
| 308 | 20230831 | 145500 | 1886060830 | 7460 | 7470 | 7470 | 7460 | 71 |
| 309 | 20230831 | 145400 | 1885531080 | 7470 | 7460 | 7470 | 7450 | 1083 |
| 310 | 20230831 | 145300 | 1877450780 | 7460 | 7450 | 7460 | 7450 | 195 |
| 311 | 20230831 | 145200 | 1875997350 | 7460 | 7460 | 7460 | 7450 | 2280 |
| 312 | 20230831 | 145100 | 1858989880 | 7450 | 7450 | 7450 | 7450 | 53 |
| 313 | 20230831 | 145000 | 1858595030 | 7450 | 7460 | 7460 | 7450 | 617 |
| 314 | 20230831 | 144900 | 1853993850 | 7460 | 7450 | 7460 | 7450 | 349 |
| 315 | 20230831 | 144800 | 1851391650 | 7450 | 7440 | 7460 | 7440 | 829 |
| 316 | 20230831 | 144700 | 1845214500 | 7440 | 7450 | 7450 | 7440 | 3007 |
| 317 | 20230831 | 144600 | 1822814260 | 7440 | 7440 | 7450 | 7440 | 370 |
| 318 | 20230831 | 144500 | 1820059330 | 7440 | 7440 | 7450 | 7440 | 247 |
| 319 | 20230831 | 144400 | 1818220940 | 7440 | 7440 | 7450 | 7440 | 185 |
| 320 | 20230831 | 144300 | 1816844520 | 7440 | 7440 | 7440 | 7440 | 442 |
| 321 | 20230831 | 144200 | 1813556040 | 7440 | 7440 | 7450 | 7440 | 265 |
| 322 | 20230831 | 144100 | 1811583870 | 7440 | 7440 | 7440 | 7440 | 79 |
| 323 | 20230831 | 144000 | 1810996110 | 7440 | 7440 | 7450 | 7440 | 181 |
| 324 | 20230831 | 143900 | 1809648850 | 7440 | 7450 | 7450 | 7440 | 302 |
| 325 | 20230831 | 143800 | 1807399830 | 7440 | 7440 | 7450 | 7440 | 616 |
| 326 | 20230831 | 143700 | 1802811900 | 7440 | 7440 | 7450 | 7440 | 163 |
| 327 | 20230831 | 143600 | 1801598070 | 7440 | 7440 | 7450 | 7440 | 1835 |
| 328 | 20230831 | 143500 | 1787928380 | 7440 | 7440 | 7440 | 7440 | 214 |
| 329 | 20230831 | 143400 | 1786336220 | 7440 | 7440 | 7450 | 7440 | 470 |
| 330 | 20230831 | 143300 | 1782836230 | 7440 | 7440 | 7440 | 7440 | 101 |
| 331 | 20230831 | 143200 | 1782084790 | 7440 | 7440 | 7440 | 7440 | 98 |
| 332 | 20230831 | 143100 | 1781355670 | 7440 | 7450 | 7460 | 7440 | 1899 |
| 333 | 20230831 | 143000 | 1767207970 | 7450 | 7450 | 7450 | 7450 | 154 |
| 334 | 20230831 | 142900 | 1766060670 | 7450 | 7450 | 7470 | 7450 | 5785 |
| 335 | 20230831 | 142800 | 1722897010 | 7450 | 7450 | 7460 | 7450 | 214 |
| 336 | 20230831 | 142700 | 1721301700 | 7450 | 7450 | 7450 | 7450 | 128 |
| 337 | 20230831 | 142600 | 1720348100 | 7450 | 7450 | 7450 | 7450 | 370 |
| 338 | 20230831 | 142500 | 1717591600 | 7450 | 7450 | 7460 | 7450 | 214 |
| 339 | 20230831 | 142400 | 1715996940 | 7450 | 7450 | 7450 | 7450 | 372 |
| 340 | 20230831 | 142300 | 1713225540 | 7450 | 7450 | 7450 | 7450 | 152 |
| 341 | 20230831 | 142200 | 1712093140 | 7450 | 7450 | 7460 | 7450 | 155 |
| 342 | 20230831 | 142100 | 1710937790 | 7450 | 7450 | 7460 | 7450 | 514 |
| 343 | 20230831 | 142000 | 1707107030 | 7450 | 7450 | 7460 | 7450 | 291 |
| 344 | 20230831 | 141900 | 1704936850 | 7450 | 7460 | 7460 | 7450 | 325 |
| 345 | 20230831 | 141800 | 1702514250 | 7450 | 7450 | 7460 | 7450 | 406 |
| 346 | 20230831 | 141700 | 1699487920 | 7450 | 7450 | 7460 | 7450 | 433 |
| 347 | 20230831 | 141600 | 1696259590 | 7450 | 7460 | 7460 | 7450 | 371 |
| 348 | 20230831 | 141500 | 1693495170 | 7450 | 7450 | 7450 | 7450 | 269 |
| 349 | 20230831 | 141400 | 1691491120 | 7450 | 7450 | 7460 | 7450 | 137 |
| 350 | 20230831 | 141300 | 1690470420 | 7450 | 7450 | 7460 | 7450 | 674 |
| 351 | 20230831 | 141200 | 1685448020 | 7460 | 7460 | 7460 | 7450 | 192 |
| 352 | 20230831 | 141100 | 1684017140 | 7450 | 7450 | 7450 | 7450 | 388 |
| 353 | 20230831 | 141000 | 1681126540 | 7450 | 7460 | 7460 | 7450 | 174 |
| 354 | 20230831 | 140900 | 1679828940 | 7460 | 7460 | 7460 | 7460 | 614 |
| 355 | 20230831 | 140800 | 1675248500 | 7460 | 7460 | 7460 | 7460 | 512 |
| 356 | 20230831 | 140700 | 1671428980 | 7460 | 7460 | 7470 | 7460 | 364 |
| 357 | 20230831 | 140600 | 1668713240 | 7460 | 7460 | 7470 | 7460 | 452 |
| 358 | 20230831 | 140500 | 1665340310 | 7460 | 7460 | 7460 | 7460 | 151 |
| 359 | 20230831 | 140400 | 1664213850 | 7460 | 7460 | 7460 | 7460 | 352 |
| 360 | 20230831 | 140300 | 1661587930 | 7460 | 7460 | 7470 | 7460 | 1188 |
| 361 | 20230831 | 140200 | 1652725150 | 7460 | 7460 | 7460 | 7460 | 160 |
| 362 | 20230831 | 140100 | 1651531550 | 7460 | 7470 | 7470 | 7460 | 380 |
| 363 | 20230831 | 140000 | 1648696700 | 7460 | 7460 | 7460 | 7460 | 515 |
| 364 | 20230831 | 135900 | 1644854800 | 7460 | 7460 | 7470 | 7460 | 622 |
| 365 | 20230831 | 135800 | 1640212780 | 7460 | 7460 | 7470 | 7460 | 348 |
| 366 | 20230831 | 135700 | 1637616040 | 7460 | 7460 | 7470 | 7460 | 413 |
| 367 | 20230831 | 135600 | 1634533830 | 7460 | 7460 | 7460 | 7460 | 129 |
| 368 | 20230831 | 135500 | 1633571490 | 7460 | 7460 | 7470 | 7460 | 306 |
| 369 | 20230831 | 135400 | 1631288720 | 7460 | 7460 | 7470 | 7460 | 239 |
| 370 | 20230831 | 135300 | 1629505500 | 7460 | 7460 | 7470 | 7460 | 136 |
| 371 | 20230831 | 135200 | 1628490810 | 7460 | 7460 | 7460 | 7460 | 506 |
| 372 | 20230831 | 135100 | 1624716050 | 7460 | 7460 | 7460 | 7460 | 135 |
| 373 | 20230831 | 135000 | 1623708950 | 7460 | 7460 | 7470 | 7460 | 157 |
| 374 | 20230831 | 134900 | 1622537420 | 7460 | 7460 | 7460 | 7460 | 101 |
| 375 | 20230831 | 134800 | 1621783960 | 7460 | 7460 | 7460 | 7460 | 129 |
| 376 | 20230831 | 134700 | 1620821620 | 7460 | 7460 | 7460 | 7460 | 188 |
| 377 | 20230831 | 134600 | 1619419140 | 7460 | 7460 | 7470 | 7460 | 295 |
| 378 | 20230831 | 134500 | 1617217230 | 7460 | 7460 | 7460 | 7460 | 417 |
| 379 | 20230831 | 134400 | 1614106410 | 7460 | 7460 | 7460 | 7460 | 320 |
| 380 | 20230831 | 134300 | 1611719210 | 7460 | 7460 | 7460 | 7460 | 551 |
| 381 | 20230831 | 134200 | 1607608750 | 7460 | 7460 | 7460 | 7460 | 161 |
| 382 | 20230831 | 134100 | 1606407690 | 7460 | 7460 | 7470 | 7460 | 138 |
| 383 | 20230831 | 134000 | 1605377910 | 7460 | 7460 | 7460 | 7460 | 112 |
| 384 | 20230831 | 133900 | 1604542390 | 7460 | 7460 | 7460 | 7460 | 151 |
| 385 | 20230831 | 133800 | 1603415930 | 7460 | 7460 | 7460 | 7460 | 86 |
| 386 | 20230831 | 133700 | 1602774370 | 7460 | 7460 | 7470 | 7460 | 137 |
| 387 | 20230831 | 133600 | 1601752050 | 7460 | 7460 | 7460 | 7460 | 115 |
| 388 | 20230831 | 133500 | 1600894150 | 7460 | 7460 | 7460 | 7460 | 121 |
| 389 | 20230831 | 133400 | 1599991490 | 7460 | 7450 | 7460 | 7450 | 464 |
| 390 | 20230831 | 133300 | 1596530940 | 7460 | 7450 | 7460 | 7450 | 503 |
| 391 | 20230831 | 133200 | 1592780940 | 7450 | 7460 | 7460 | 7450 | 579 |
| 392 | 20230831 | 133100 | 1588464150 | 7450 | 7450 | 7460 | 7450 | 314 |
| 393 | 20230831 | 133000 | 1586122770 | 7450 | 7460 | 7460 | 7450 | 101 |
| 394 | 20230831 | 132900 | 1585370230 | 7450 | 7450 | 7470 | 7450 | 1009 |
| 395 | 20230831 | 132800 | 1577837720 | 7450 | 7450 | 7460 | 7450 | 207 |
| 396 | 20230831 | 132700 | 1576295240 | 7450 | 7450 | 7450 | 7440 | 513 |
| 397 | 20230831 | 132600 | 1572474410 | 7450 | 7440 | 7450 | 7440 | 1408 |
| 398 | 20230831 | 132500 | 1561986250 | 7440 | 7440 | 7450 | 7440 | 92 |
| 399 | 20230831 | 132400 | 1561301410 | 7450 | 7440 | 7450 | 7440 | 945 |
| 400 | 20230831 | 132300 | 1554262680 | 7440 | 7440 | 7440 | 7440 | 140 |
| 401 | 20230831 | 132200 | 1553221080 | 7440 | 7440 | 7450 | 7440 | 228 |
| 402 | 20230831 | 132100 | 1551523760 | 7450 | 7450 | 7450 | 7440 | 104 |
| 403 | 20230831 | 132000 | 1550749020 | 7450 | 7450 | 7460 | 7450 | 217 |
| 404 | 20230831 | 131900 | 1549132070 | 7450 | 7450 | 7450 | 7450 | 135 |
| 405 | 20230831 | 131800 | 1548126320 | 7460 | 7440 | 7460 | 7440 | 1233 |
| 406 | 20230831 | 131700 | 1538937810 | 7440 | 7440 | 7450 | 7440 | 116 |
| 407 | 20230831 | 131600 | 1538074760 | 7440 | 7450 | 7450 | 7440 | 1120 |
| 408 | 20230831 | 131500 | 1529735680 | 7450 | 7450 | 7460 | 7450 | 117 |
| 409 | 20230831 | 131400 | 1528863710 | 7450 | 7450 | 7460 | 7450 | 1917 |
| 410 | 20230831 | 131300 | 1514564090 | 7450 | 7450 | 7450 | 7450 | 120 |
| 411 | 20230831 | 131200 | 1513670090 | 7450 | 7450 | 7450 | 7450 | 166 |
| 412 | 20230831 | 131100 | 1512433390 | 7450 | 7450 | 7460 | 7450 | 187 |
| 413 | 20230831 | 131000 | 1511039960 | 7450 | 7450 | 7450 | 7450 | 123 |
| 414 | 20230831 | 130900 | 1510123610 | 7450 | 7450 | 7450 | 7450 | 298 |
| 415 | 20230831 | 130800 | 1507903510 | 7450 | 7450 | 7450 | 7450 | 147 |
| 416 | 20230831 | 130700 | 1506808360 | 7450 | 7450 | 7460 | 7450 | 147 |
| 417 | 20230831 | 130600 | 1505712890 | 7450 | 7450 | 7460 | 7450 | 138 |
| 418 | 20230831 | 130500 | 1504684780 | 7450 | 7450 | 7450 | 7450 | 180 |
| 419 | 20230831 | 130400 | 1503343780 | 7450 | 7460 | 7460 | 7450 | 137 |
| 420 | 20230831 | 130300 | 1502323120 | 7460 | 7460 | 7460 | 7450 | 250 |
| 421 | 20230831 | 130200 | 1500459030 | 7450 | 7460 | 7470 | 7450 | 253 |
| 422 | 20230831 | 130100 | 1498572100 | 7450 | 7450 | 7460 | 7450 | 976 |
| 423 | 20230831 | 130000 | 1491292890 | 7450 | 7450 | 7450 | 7450 | 140 |
| 424 | 20230831 | 125900 | 1490249890 | 7450 | 7440 | 7450 | 7440 | 633 |
| 425 | 20230831 | 125800 | 1485534430 | 7450 | 7450 | 7460 | 7440 | 326 |
| 426 | 20230831 | 125700 | 1483106340 | 7440 | 7440 | 7440 | 7440 | 141 |
| 427 | 20230831 | 125600 | 1482057300 | 7440 | 7440 | 7450 | 7440 | 128 |
| 428 | 20230831 | 125500 | 1481104880 | 7440 | 7440 | 7460 | 7440 | 147 |
| 429 | 20230831 | 125400 | 1480009640 | 7450 | 7450 | 7450 | 7440 | 449 |
| 430 | 20230831 | 125300 | 1476665420 | 7440 | 7450 | 7450 | 7440 | 354 |
| 431 | 20230831 | 125200 | 1474029500 | 7450 | 7450 | 7460 | 7450 | 100 |
| 432 | 20230831 | 125100 | 1473284420 | 7450 | 7450 | 7460 | 7450 | 102 |
| 433 | 20230831 | 125000 | 1472524510 | 7450 | 7460 | 7470 | 7450 | 1208 |
| 434 | 20230831 | 124900 | 1463504070 | 7450 | 7450 | 7450 | 7440 | 1359 |
| 435 | 20230831 | 124800 | 1453380910 | 7450 | 7450 | 7450 | 7450 | 1554 |
| 436 | 20230831 | 124700 | 1441803610 | 7450 | 7460 | 7460 | 7450 | 286 |
| 437 | 20230831 | 124600 | 1439670670 | 7460 | 7460 | 7460 | 7460 | 100 |
| 438 | 20230831 | 124500 | 1438924670 | 7460 | 7460 | 7470 | 7460 | 551 |
| 439 | 20230831 | 124400 | 1434813930 | 7460 | 7470 | 7470 | 7460 | 85 |
| 440 | 20230831 | 124300 | 1434179810 | 7470 | 7470 | 7470 | 7470 | 19 |
| 441 | 20230831 | 124200 | 1434037880 | 7470 | 7470 | 7470 | 7470 | 32 |
| 442 | 20230831 | 124100 | 1433798840 | 7500 | 7460 | 7500 | 7460 | 10529 |
| 443 | 20230831 | 124000 | 1354847620 | 7460 | 7460 | 7460 | 7460 | 279 |
| 444 | 20230831 | 123900 | 1352766280 | 7480 | 7440 | 7500 | 7440 | 34061 |
| 445 | 20230831 | 123800 | 1098121260 | 7440 | 7440 | 7440 | 7440 | 0 |
| 446 | 20230831 | 123700 | 1098121260 | 7440 | 7450 | 7450 | 7440 | 59 |
| 447 | 20230831 | 123600 | 1097681900 | 7450 | 7450 | 7450 | 7450 | 28 |
| 448 | 20230831 | 123500 | 1097473300 | 7440 | 7440 | 7440 | 7440 | 559 |
| 449 | 20230831 | 123400 | 1093314340 | 7450 | 7450 | 7460 | 7450 | 2401 |
| 450 | 20230831 | 123300 | 1075426860 | 7450 | 7450 | 7450 | 7450 | 0 |
| 451 | 20230831 | 123200 | 1075426860 | 7450 | 7460 | 7460 | 7450 | 43 |
| 452 | 20230831 | 123100 | 1075106180 | 7450 | 7450 | 7450 | 7450 | 205 |
| 453 | 20230831 | 123000 | 1073578930 | 7450 | 7450 | 7460 | 7450 | 79 |
| 454 | 20230831 | 122900 | 1072990280 | 7460 | 7460 | 7460 | 7460 | 0 |
| 455 | 20230831 | 122800 | 1072990280 | 7460 | 7460 | 7460 | 7460 | 27 |
| 456 | 20230831 | 122700 | 1072788860 | 7460 | 7460 | 7460 | 7460 | 0 |
| 457 | 20230831 | 122600 | 1072788860 | 7460 | 7460 | 7460 | 7460 | 0 |
| 458 | 20230831 | 122500 | 1072788860 | 7460 | 7460 | 7460 | 7460 | 13 |
| 459 | 20230831 | 122400 | 1072691880 | 7450 | 7450 | 7450 | 7450 | 35 |
| 460 | 20230831 | 122300 | 1072431130 | 7450 | 7460 | 7460 | 7450 | 1652 |
| 461 | 20230831 | 122200 | 1060123400 | 7450 | 7450 | 7450 | 7450 | 0 |
| 462 | 20230831 | 122100 | 1060123400 | 7450 | 7450 | 7450 | 7450 | 0 |
| 463 | 20230831 | 122000 | 1060123400 | 7450 | 7450 | 7450 | 7450 | 2110 |
| 464 | 20230831 | 121900 | 1044403900 | 7460 | 7450 | 7460 | 7450 | 1691 |
| 465 | 20230831 | 121800 | 1031805670 | 7450 | 7450 | 7450 | 7450 | 0 |
| 466 | 20230831 | 121700 | 1031805670 | 7450 | 7450 | 7450 | 7450 | 0 |
| 467 | 20230831 | 121600 | 1031805670 | 7450 | 7460 | 7460 | 7450 | 77 |
| 468 | 20230831 | 121500 | 1031231520 | 7460 | 7460 | 7460 | 7460 | 124 |
| 469 | 20230831 | 121400 | 1030306480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 470 | 20230831 | 121300 | 1030306480 | 7460 | 7460 | 7460 | 7460 | 1213 |
| 471 | 20230831 | 121200 | 1021257500 | 7460 | 7460 | 7460 | 7460 | 0 |
| 472 | 20230831 | 121100 | 1021257500 | 7460 | 7460 | 7460 | 7460 | 0 |
| 473 | 20230831 | 121000 | 1021257500 | 7460 | 7460 | 7460 | 7460 | 108 |
| 474 | 20230831 | 120900 | 1020451820 | 7450 | 7450 | 7450 | 7450 | 19 |
| 475 | 20230831 | 120800 | 1020310270 | 7450 | 7450 | 7450 | 7450 | 31 |
| 476 | 20230831 | 120700 | 1020079320 | 7460 | 7470 | 7470 | 7460 | 6828 |
| 477 | 20230831 | 120600 | 969128970 | 7480 | 7480 | 7480 | 7480 | 32 |
| 478 | 20230831 | 120500 | 968889610 | 7470 | 7470 | 7470 | 7470 | 1 |
| 479 | 20230831 | 120400 | 968882140 | 7470 | 7470 | 7470 | 7470 | 0 |
| 480 | 20230831 | 120300 | 968882140 | 7470 | 7470 | 7470 | 7470 | 69 |
| 481 | 20230831 | 120200 | 968366710 | 7470 | 7470 | 7480 | 7470 | 95 |
| 482 | 20230831 | 120100 | 967656770 | 7480 | 7480 | 7480 | 7480 | 13 |
| 483 | 20230831 | 120000 | 967559530 | 7480 | 7480 | 7480 | 7480 | 0 |
| 484 | 20230831 | 115900 | 967559530 | 7480 | 7480 | 7480 | 7480 | 0 |
| 485 | 20230831 | 115800 | 967559530 | 7480 | 7480 | 7480 | 7480 | 153 |
| 486 | 20230831 | 115700 | 966415090 | 7480 | 7480 | 7480 | 7480 | 1078 |
| 487 | 20230831 | 115600 | 958351650 | 7480 | 7480 | 7480 | 7480 | 204 |
| 488 | 20230831 | 115500 | 956825730 | 7480 | 7480 | 7480 | 7480 | 3 |
| 489 | 20230831 | 115400 | 956803290 | 7490 | 7490 | 7490 | 7490 | 153 |
| 490 | 20230831 | 115300 | 955657320 | 7480 | 7490 | 7490 | 7480 | 130 |
| 491 | 20230831 | 115200 | 954684620 | 7480 | 7490 | 7500 | 7480 | 1704 |
| 492 | 20230831 | 115100 | 941921830 | 7490 | 7490 | 7490 | 7490 | 8322 |
| 493 | 20230831 | 115000 | 879590050 | 7490 | 7490 | 7490 | 7490 | 163 |
| 494 | 20230831 | 114900 | 878369180 | 7490 | 7490 | 7490 | 7480 | 98 |
| 495 | 20230831 | 114800 | 877635370 | 7490 | 7490 | 7490 | 7490 | 2 |
| 496 | 20230831 | 114700 | 877620390 | 7490 | 7490 | 7490 | 7490 | 286 |
| 497 | 20230831 | 114600 | 875478250 | 7490 | 7490 | 7490 | 7490 | 36 |
| 498 | 20230831 | 114500 | 875208610 | 7490 | 7490 | 7490 | 7490 | 3 |
| 499 | 20230831 | 114400 | 875186140 | 7490 | 7490 | 7490 | 7490 | 181 |
| 500 | 20230831 | 114300 | 873830450 | 7480 | 7480 | 7480 | 7480 | 10 |
| 501 | 20230831 | 114200 | 873755650 | 7480 | 7480 | 7480 | 7480 | 21 |
| 502 | 20230831 | 114100 | 873598570 | 7480 | 7480 | 7480 | 7480 | 7371 |
| 503 | 20230831 | 114000 | 818463490 | 7480 | 7470 | 7480 | 7470 | 196 |
| 504 | 20230831 | 113900 | 816997510 | 7470 | 7480 | 7480 | 7470 | 2478 |
| 505 | 20230831 | 113800 | 798462900 | 7480 | 7480 | 7480 | 7480 | 40 |
| 506 | 20230831 | 113700 | 798163700 | 7480 | 7470 | 7480 | 7470 | 161 |
| 507 | 20230831 | 113600 | 796959520 | 7470 | 7470 | 7470 | 7460 | 4587 |
| 508 | 20230831 | 113500 | 762695340 | 7470 | 7460 | 7470 | 7460 | 226 |
| 509 | 20230831 | 113400 | 761009370 | 7460 | 7460 | 7460 | 7460 | 10 |
| 510 | 20230831 | 113300 | 760934770 | 7460 | 7470 | 7470 | 7460 | 153 |
| 511 | 20230831 | 113200 | 759791870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 512 | 20230831 | 113100 | 759791870 | 7470 | 7460 | 7470 | 7460 | 359 |
| 513 | 20230831 | 113000 | 757113370 | 7470 | 7480 | 7480 | 7460 | 754 |
| 514 | 20230831 | 112900 | 751485460 | 7460 | 7470 | 7480 | 7460 | 2775 |
| 515 | 20230831 | 112800 | 730766080 | 7480 | 7470 | 7480 | 7470 | 162 |
| 516 | 20230831 | 112700 | 729554750 | 7480 | 7480 | 7480 | 7480 | 30 |
| 517 | 20230831 | 112600 | 729330350 | 7480 | 7480 | 7480 | 7480 | 156 |
| 518 | 20230831 | 112500 | 728163470 | 7480 | 7480 | 7480 | 7480 | 0 |
| 519 | 20230831 | 112400 | 728163470 | 7480 | 7480 | 7480 | 7480 | 52 |
| 520 | 20230831 | 112300 | 727774510 | 7480 | 7480 | 7480 | 7480 | 189 |
| 521 | 20230831 | 112200 | 726360790 | 7470 | 7470 | 7470 | 7470 | 21 |
| 522 | 20230831 | 112100 | 726203920 | 7470 | 7470 | 7470 | 7470 | 19 |
| 523 | 20230831 | 112000 | 726061990 | 7480 | 7480 | 7480 | 7480 | 11 |
| 524 | 20230831 | 111900 | 725979710 | 7480 | 7480 | 7480 | 7480 | 152 |
| 525 | 20230831 | 111800 | 724842750 | 7480 | 7480 | 7480 | 7480 | 29 |
| 526 | 20230831 | 111700 | 724625830 | 7470 | 7470 | 7470 | 7470 | 22 |
| 527 | 20230831 | 111600 | 724461490 | 7480 | 7480 | 7480 | 7470 | 454 |
| 528 | 20230831 | 111500 | 721065660 | 7470 | 7470 | 7470 | 7470 | 125 |
| 529 | 20230831 | 111400 | 720131910 | 7470 | 7480 | 7480 | 7470 | 1528 |
| 530 | 20230831 | 111300 | 708717440 | 7470 | 7470 | 7470 | 7470 | 40 |
| 531 | 20230831 | 111200 | 708418640 | 7470 | 7480 | 7480 | 7470 | 1262 |
| 532 | 20230831 | 111100 | 698989980 | 7470 | 7470 | 7470 | 7470 | 60 |
| 533 | 20230831 | 111000 | 698541780 | 7480 | 7480 | 7480 | 7470 | 44 |
| 534 | 20230831 | 110900 | 698212710 | 7480 | 7480 | 7480 | 7480 | 257 |
| 535 | 20230831 | 110800 | 696290350 | 7470 | 7470 | 7470 | 7470 | 40 |
| 536 | 20230831 | 110700 | 695991550 | 7470 | 7470 | 7480 | 7470 | 44 |
| 537 | 20230831 | 110600 | 695662700 | 7470 | 7460 | 7480 | 7460 | 340 |
| 538 | 20230831 | 110500 | 693122710 | 7470 | 7470 | 7470 | 7470 | 4427 |
| 539 | 20230831 | 110400 | 660053020 | 7470 | 7470 | 7470 | 7470 | 100 |
| 540 | 20230831 | 110300 | 659306020 | 7470 | 7470 | 7470 | 7470 | 113 |
| 541 | 20230831 | 110200 | 658461910 | 7470 | 7470 | 7470 | 7470 | 5 |
| 542 | 20230831 | 110100 | 658424560 | 7470 | 7460 | 7470 | 7460 | 334 |
| 543 | 20230831 | 110000 | 655929600 | 7460 | 7470 | 7470 | 7460 | 21 |
| 544 | 20230831 | 105900 | 655772920 | 7470 | 7470 | 7470 | 7470 | 9 |
| 545 | 20230831 | 105800 | 655705690 | 7460 | 7460 | 7470 | 7440 | 6620 |
| 546 | 20230831 | 105700 | 606332790 | 7460 | 7460 | 7460 | 7460 | 77 |
| 547 | 20230831 | 105600 | 605758370 | 7450 | 7450 | 7450 | 7450 | 515 |
| 548 | 20230831 | 105500 | 601921620 | 7460 | 7460 | 7460 | 7460 | 278 |
| 549 | 20230831 | 105400 | 599847740 | 7450 | 7460 | 7460 | 7450 | 1466 |
| 550 | 20230831 | 105300 | 588924730 | 7440 | 7440 | 7440 | 7440 | 220 |
| 551 | 20230831 | 105200 | 587287930 | 7450 | 7460 | 7460 | 7450 | 133 |
| 552 | 20230831 | 105100 | 586297050 | 7460 | 7450 | 7460 | 7450 | 352 |
| 553 | 20230831 | 105000 | 583673130 | 7460 | 7460 | 7460 | 7460 | 12 |
| 554 | 20230831 | 104900 | 583583610 | 7460 | 7460 | 7460 | 7460 | 0 |
| 555 | 20230831 | 104800 | 583583610 | 7460 | 7460 | 7460 | 7460 | 152 |
| 556 | 20230831 | 104700 | 582449690 | 7450 | 7450 | 7450 | 7450 | 350 |
| 557 | 20230831 | 104600 | 579842190 | 7450 | 7450 | 7450 | 7450 | 49 |
| 558 | 20230831 | 104500 | 579477140 | 7450 | 7460 | 7460 | 7450 | 12 |
| 559 | 20230831 | 104400 | 579387630 | 7460 | 7450 | 7460 | 7450 | 3328 |
| 560 | 20230831 | 104300 | 554590210 | 7450 | 7450 | 7450 | 7450 | 5 |
| 561 | 20230831 | 104200 | 554552960 | 7440 | 7440 | 7440 | 7440 | 958 |
| 562 | 20230831 | 104100 | 547425440 | 7450 | 7440 | 7450 | 7440 | 269 |
| 563 | 20230831 | 104000 | 545422560 | 7440 | 7430 | 7450 | 7430 | 3719 |
| 564 | 20230831 | 103900 | 517751210 | 7440 | 7430 | 7440 | 7430 | 64 |
| 565 | 20230831 | 103800 | 517275550 | 7430 | 7430 | 7430 | 7430 | 0 |
| 566 | 20230831 | 103700 | 517275550 | 7430 | 7440 | 7440 | 7430 | 1423 |
| 567 | 20230831 | 103600 | 506701000 | 7440 | 7440 | 7440 | 7440 | 7 |
| 568 | 20230831 | 103500 | 506648920 | 7440 | 7440 | 7440 | 7440 | 308 |
| 569 | 20230831 | 103400 | 504357400 | 7440 | 7440 | 7440 | 7440 | 152 |
| 570 | 20230831 | 103300 | 503226520 | 7430 | 7430 | 7430 | 7430 | 19 |
| 571 | 20230831 | 103200 | 503085350 | 7430 | 7430 | 7430 | 7430 | 0 |
| 572 | 20230831 | 103100 | 503085350 | 7430 | 7440 | 7440 | 7430 | 133 |
| 573 | 20230831 | 103000 | 502097150 | 7440 | 7430 | 7440 | 7430 | 4201 |
| 574 | 20230831 | 102900 | 470882190 | 7430 | 7420 | 7430 | 7420 | 26 |
| 575 | 20230831 | 102800 | 470689250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 576 | 20230831 | 102700 | 470689250 | 7420 | 7430 | 7430 | 7420 | 232 |
| 577 | 20230831 | 102600 | 468966280 | 7420 | 7420 | 7420 | 7420 | 19 |
| 578 | 20230831 | 102500 | 468825300 | 7420 | 7420 | 7420 | 7420 | 824 |
| 579 | 20230831 | 102400 | 462711220 | 7420 | 7430 | 7430 | 7420 | 3573 |
| 580 | 20230831 | 102300 | 436164220 | 7420 | 7430 | 7430 | 7420 | 581 |
| 581 | 20230831 | 102200 | 431850440 | 7420 | 7420 | 7420 | 7420 | 0 |
| 582 | 20230831 | 102100 | 431850440 | 7420 | 7420 | 7420 | 7420 | 85 |
| 583 | 20230831 | 102000 | 431219740 | 7430 | 7430 | 7430 | 7430 | 243 |
| 584 | 20230831 | 101900 | 429414250 | 7420 | 7420 | 7420 | 7420 | 82 |
| 585 | 20230831 | 101800 | 428805810 | 7430 | 7420 | 7430 | 7420 | 3851 |
| 586 | 20230831 | 101700 | 400231380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 587 | 20230831 | 101600 | 400231380 | 7430 | 7430 | 7430 | 7420 | 154 |
| 588 | 20230831 | 101500 | 399087170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 589 | 20230831 | 101400 | 399087170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 590 | 20230831 | 101300 | 399087170 | 7430 | 7430 | 7430 | 7430 | 152 |
| 591 | 20230831 | 101200 | 397957810 | 7410 | 7410 | 7410 | 7410 | 19 |
| 592 | 20230831 | 101100 | 397817020 | 7420 | 7420 | 7420 | 7420 | 0 |
| 593 | 20230831 | 101000 | 397817020 | 7420 | 7400 | 7430 | 7400 | 3141 |
| 594 | 20230831 | 100900 | 374530640 | 7410 | 7410 | 7410 | 7410 | 153 |
| 595 | 20230831 | 100800 | 373396910 | 7400 | 7410 | 7410 | 7400 | 263 |
| 596 | 20230831 | 100700 | 371450650 | 7410 | 7410 | 7410 | 7410 | 170 |
| 597 | 20230831 | 100600 | 370190950 | 7420 | 7410 | 7420 | 7410 | 622 |
| 598 | 20230831 | 100500 | 365580400 | 7410 | 7410 | 7410 | 7410 | 777 |
| 599 | 20230831 | 100400 | 359822830 | 7420 | 7420 | 7420 | 7420 | 31 |
| 600 | 20230831 | 100300 | 359592810 | 7420 | 7420 | 7420 | 7420 | 52 |
| 601 | 20230831 | 100200 | 359206970 | 7420 | 7420 | 7420 | 7420 | 237 |
| 602 | 20230831 | 100100 | 357448430 | 7420 | 7420 | 7420 | 7420 | 0 |
| 603 | 20230831 | 100000 | 357448430 | 7420 | 7420 | 7420 | 7420 | 200 |
| 604 | 20230831 | 095900 | 355964430 | 7420 | 7410 | 7420 | 7410 | 466 |
| 605 | 20230831 | 095800 | 352509780 | 7410 | 7410 | 7410 | 7410 | 562 |
| 606 | 20230831 | 095700 | 348345360 | 7410 | 7410 | 7410 | 7410 | 226 |
| 607 | 20230831 | 095600 | 346670700 | 7410 | 7420 | 7430 | 7410 | 16446 |
| 608 | 20230831 | 095500 | 224643220 | 7430 | 7430 | 7430 | 7430 | 161 |
| 609 | 20230831 | 095400 | 223446990 | 7420 | 7430 | 7430 | 7420 | 313 |
| 610 | 20230831 | 095300 | 221124400 | 7430 | 7430 | 7430 | 7430 | 1 |
| 611 | 20230831 | 095200 | 221116970 | 7430 | 7430 | 7430 | 7430 | 3 |
| 612 | 20230831 | 095100 | 221094680 | 7430 | 7420 | 7430 | 7420 | 1181 |
| 613 | 20230831 | 095000 | 212325040 | 7430 | 7430 | 7430 | 7430 | 10 |
| 614 | 20230831 | 094900 | 212250740 | 7430 | 7430 | 7430 | 7430 | 8 |
| 615 | 20230831 | 094800 | 212191300 | 7430 | 7430 | 7430 | 7430 | 174 |
| 616 | 20230831 | 094700 | 210898480 | 7430 | 7430 | 7430 | 7430 | 0 |
| 617 | 20230831 | 094600 | 210898480 | 7430 | 7430 | 7430 | 7430 | 987 |
| 618 | 20230831 | 094500 | 203565070 | 7430 | 7430 | 7430 | 7430 | 5 |
| 619 | 20230831 | 094400 | 203527920 | 7430 | 7430 | 7430 | 7430 | 246 |
| 620 | 20230831 | 094300 | 201700140 | 7430 | 7430 | 7430 | 7430 | 15 |
| 621 | 20230831 | 094200 | 201588690 | 7430 | 7430 | 7430 | 7430 | 460 |
| 622 | 20230831 | 094100 | 198170890 | 7440 | 7430 | 7440 | 7430 | 169 |
| 623 | 20230831 | 094000 | 196915030 | 7430 | 7430 | 7430 | 7430 | 216 |
| 624 | 20230831 | 093900 | 195310150 | 7430 | 7430 | 7430 | 7430 | 656 |
| 625 | 20230831 | 093800 | 190436070 | 7430 | 7430 | 7430 | 7420 | 159 |
| 626 | 20230831 | 093700 | 189256070 | 7430 | 7430 | 7430 | 7430 | 163 |
| 627 | 20230831 | 093600 | 188044980 | 7430 | 7440 | 7440 | 7430 | 17 |
| 628 | 20230831 | 093500 | 187918580 | 7430 | 7440 | 7440 | 7430 | 118 |
| 629 | 20230831 | 093400 | 187041760 | 7440 | 7430 | 7440 | 7430 | 955 |
| 630 | 20230831 | 093300 | 179946020 | 7420 | 7430 | 7430 | 7420 | 697 |
| 631 | 20230831 | 093200 | 174767390 | 7430 | 7430 | 7430 | 7430 | 4 |
| 632 | 20230831 | 093100 | 174737670 | 7430 | 7430 | 7430 | 7430 | 60 |
| 633 | 20230831 | 093000 | 174291870 | 7440 | 7440 | 7440 | 7420 | 1943 |
| 634 | 20230831 | 092900 | 159872140 | 7430 | 7420 | 7430 | 7420 | 593 |
| 635 | 20230831 | 092800 | 155466200 | 7430 | 7410 | 7430 | 7410 | 2038 |
| 636 | 20230831 | 092700 | 140344780 | 7410 | 7410 | 7420 | 7400 | 511 |
| 637 | 20230831 | 092600 | 136554280 | 7400 | 7420 | 7420 | 7400 | 13 |
| 638 | 20230831 | 092500 | 136458000 | 7410 | 7410 | 7420 | 7410 | 2450 |
| 639 | 20230831 | 092400 | 118303410 | 7410 | 7400 | 7410 | 7400 | 172 |
| 640 | 20230831 | 092300 | 117029000 | 7400 | 7410 | 7410 | 7400 | 14 |
| 641 | 20230831 | 092200 | 116925370 | 7410 | 7410 | 7410 | 7400 | 27 |
| 642 | 20230831 | 092100 | 116725520 | 7410 | 7390 | 7410 | 7390 | 5235 |
| 643 | 20230831 | 092000 | 77965330 | 7400 | 7390 | 7400 | 7390 | 192 |
| 644 | 20230831 | 091900 | 76544920 | 7400 | 7400 | 7400 | 7390 | 701 |
| 645 | 20230831 | 091800 | 71364270 | 7390 | 7390 | 7390 | 7390 | 12 |
| 646 | 20230831 | 091700 | 71275590 | 7390 | 7400 | 7400 | 7390 | 1560 |
| 647 | 20230831 | 091600 | 59741110 | 7400 | 7400 | 7400 | 7390 | 307 |
| 648 | 20230831 | 091500 | 57469420 | 7400 | 7400 | 7400 | 7390 | 415 |
| 649 | 20230831 | 091400 | 54399520 | 7390 | 7390 | 7400 | 7390 | 212 |
| 650 | 20230831 | 091300 | 52831830 | 7400 | 7390 | 7400 | 7390 | 291 |
| 651 | 20230831 | 091200 | 50679730 | 7400 | 7390 | 7400 | 7390 | 52 |
| 652 | 20230831 | 091100 | 50295270 | 7400 | 7390 | 7400 | 7390 | 679 |
| 653 | 20230831 | 091000 | 45277340 | 7400 | 7400 | 7400 | 7390 | 2205 |
| 654 | 20230831 | 090900 | 28960460 | 7400 | 7390 | 7400 | 7390 | 179 |
| 655 | 20230831 | 090800 | 27636050 | 7390 | 7400 | 7400 | 7390 | 14 |
| 656 | 20230831 | 090700 | 27532560 | 7390 | 7400 | 7400 | 7390 | 183 |
| 657 | 20230831 | 090600 | 26179620 | 7400 | 7390 | 7400 | 7390 | 315 |
| 658 | 20230831 | 090500 | 23849920 | 7400 | 7400 | 7400 | 7390 | 315 |
| 659 | 20230831 | 090400 | 21521560 | 7400 | 7400 | 7400 | 7390 | 176 |
| 660 | 20230831 | 090300 | 20220710 | 7400 | 7390 | 7410 | 7390 | 88 |
| 661 | 20230831 | 090200 | 19569680 | 7410 | 7390 | 7420 | 7390 | 639 |
| 662 | 20230831 | 090100 | 14838900 | 7400 | 7400 | 7400 | 7400 | 351 |
| 663 | 20230831 | 090000 | 12241500 | 7400 | 7400 | 7410 | 7400 | 1610 |