32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 195900 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 17986 |
| 3 | 20230904 | 195800 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 4 | 20230904 | 195700 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 5 | 20230904 | 195600 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 6 | 20230904 | 195500 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 7 | 20230904 | 195400 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 8 | 20230904 | 195300 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 9 | 20230904 | 195200 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 10 | 20230904 | 195100 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 11 | 20230904 | 195000 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 12 | 20230904 | 194900 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 13 | 20230904 | 194800 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 14 | 20230904 | 194700 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 15 | 20230904 | 194600 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 16 | 20230904 | 194500 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 17 | 20230904 | 194400 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 18 | 20230904 | 194300 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 19 | 20230904 | 194200 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 20 | 20230904 | 194100 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 21 | 20230904 | 194000 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 22 | 20230904 | 193900 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 23 | 20230904 | 193800 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 24 | 20230904 | 193700 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 25 | 20230904 | 193600 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 26 | 20230904 | 193500 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 27 | 20230904 | 193400 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 28 | 20230904 | 193300 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 29 | 20230904 | 193200 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 30 | 20230904 | 193100 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 31 | 20230904 | 193000 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 32 | 20230904 | 192900 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 17986 |
| 33 | 20230904 | 192800 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 34 | 20230904 | 192700 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 35 | 20230904 | 192600 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 36 | 20230904 | 192500 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 37 | 20230904 | 192400 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 38 | 20230904 | 192300 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 39 | 20230904 | 192200 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 40 | 20230904 | 192100 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 41 | 20230904 | 192000 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 42 | 20230904 | 191900 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 43 | 20230904 | 191800 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 44 | 20230904 | 191700 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 45 | 20230904 | 191600 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 46 | 20230904 | 191500 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 47 | 20230904 | 191400 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 48 | 20230904 | 191300 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 49 | 20230904 | 191200 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 50 | 20230904 | 191100 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 51 | 20230904 | 191000 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 52 | 20230904 | 190900 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 53 | 20230904 | 190800 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 54 | 20230904 | 190700 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 55 | 20230904 | 190600 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 56 | 20230904 | 190500 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 57 | 20230904 | 190400 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 58 | 20230904 | 190300 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 59 | 20230904 | 190200 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 60 | 20230904 | 190100 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 61 | 20230904 | 190000 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 62 | 20230904 | 185900 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 17986 |
| 63 | 20230904 | 185800 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 64 | 20230904 | 185700 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 65 | 20230904 | 185600 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 66 | 20230904 | 185500 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 67 | 20230904 | 185400 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 68 | 20230904 | 185300 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 69 | 20230904 | 185200 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 70 | 20230904 | 185100 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 71 | 20230904 | 185000 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 72 | 20230904 | 184900 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 73 | 20230904 | 184800 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 74 | 20230904 | 184700 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 75 | 20230904 | 184600 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 76 | 20230904 | 184500 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 77 | 20230904 | 184400 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 78 | 20230904 | 184300 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 79 | 20230904 | 184200 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 80 | 20230904 | 184100 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 81 | 20230904 | 184000 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 82 | 20230904 | 183900 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 83 | 20230904 | 183800 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 84 | 20230904 | 183700 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 85 | 20230904 | 183600 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 86 | 20230904 | 183500 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 87 | 20230904 | 183400 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 88 | 20230904 | 183300 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 89 | 20230904 | 183200 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 90 | 20230904 | 183100 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 91 | 20230904 | 183000 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 92 | 20230904 | 182900 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 17986 |
| 93 | 20230904 | 182800 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 94 | 20230904 | 182700 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 95 | 20230904 | 182600 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 96 | 20230904 | 182500 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 97 | 20230904 | 182400 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 98 | 20230904 | 182300 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 99 | 20230904 | 182200 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 100 | 20230904 | 182100 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 101 | 20230904 | 182000 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 102 | 20230904 | 181900 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 103 | 20230904 | 181800 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 104 | 20230904 | 181700 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 105 | 20230904 | 181600 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 106 | 20230904 | 181500 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 107 | 20230904 | 181400 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 108 | 20230904 | 181300 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 109 | 20230904 | 181200 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 110 | 20230904 | 181100 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 111 | 20230904 | 181000 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 112 | 20230904 | 180900 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 113 | 20230904 | 180800 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 114 | 20230904 | 180700 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 115 | 20230904 | 180600 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 116 | 20230904 | 180500 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 117 | 20230904 | 180400 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 118 | 20230904 | 180300 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 119 | 20230904 | 180200 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 120 | 20230904 | 180100 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 121 | 20230904 | 180000 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 122 | 20230904 | 175900 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 17986 |
| 123 | 20230904 | 175800 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 124 | 20230904 | 175700 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 125 | 20230904 | 175600 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 126 | 20230904 | 175500 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 127 | 20230904 | 175400 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 128 | 20230904 | 175300 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 129 | 20230904 | 175200 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 130 | 20230904 | 175100 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 131 | 20230904 | 175000 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 132 | 20230904 | 174900 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 133 | 20230904 | 174800 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 134 | 20230904 | 174700 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 135 | 20230904 | 174600 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 136 | 20230904 | 174500 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 137 | 20230904 | 174400 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 138 | 20230904 | 174300 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 139 | 20230904 | 174200 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 140 | 20230904 | 174100 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 141 | 20230904 | 174000 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 142 | 20230904 | 173900 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 143 | 20230904 | 173800 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 144 | 20230904 | 173700 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 145 | 20230904 | 173600 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 146 | 20230904 | 173500 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 147 | 20230904 | 173400 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 148 | 20230904 | 173300 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 149 | 20230904 | 173200 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 150 | 20230904 | 173100 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 151 | 20230904 | 173000 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 152 | 20230904 | 172900 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 17986 |
| 153 | 20230904 | 172800 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 154 | 20230904 | 172700 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 155 | 20230904 | 172600 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 156 | 20230904 | 172500 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 157 | 20230904 | 172400 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 158 | 20230904 | 172300 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 159 | 20230904 | 172200 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 160 | 20230904 | 172100 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 161 | 20230904 | 172000 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 162 | 20230904 | 171900 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 163 | 20230904 | 171800 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 164 | 20230904 | 171700 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 165 | 20230904 | 171600 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 166 | 20230904 | 171500 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 167 | 20230904 | 171400 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 168 | 20230904 | 171300 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 169 | 20230904 | 171200 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 170 | 20230904 | 171100 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 171 | 20230904 | 171000 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 172 | 20230904 | 170900 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 173 | 20230904 | 170800 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 174 | 20230904 | 170700 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 175 | 20230904 | 170600 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 176 | 20230904 | 170500 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 177 | 20230904 | 170400 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 178 | 20230904 | 170300 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 179 | 20230904 | 170200 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 180 | 20230904 | 170100 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 181 | 20230904 | 170000 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 182 | 20230904 | 165900 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 17986 |
| 183 | 20230904 | 165800 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 184 | 20230904 | 165700 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 185 | 20230904 | 165600 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 186 | 20230904 | 165500 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 187 | 20230904 | 165400 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 188 | 20230904 | 165300 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 189 | 20230904 | 165200 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 190 | 20230904 | 165100 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 191 | 20230904 | 165000 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 192 | 20230904 | 164900 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 193 | 20230904 | 164800 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 194 | 20230904 | 164700 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 195 | 20230904 | 164600 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 196 | 20230904 | 164500 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 197 | 20230904 | 164400 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 198 | 20230904 | 164300 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 199 | 20230904 | 164200 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 200 | 20230904 | 164100 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 201 | 20230904 | 164000 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 202 | 20230904 | 163900 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 203 | 20230904 | 163800 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 204 | 20230904 | 163700 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 205 | 20230904 | 163600 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 206 | 20230904 | 163500 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 207 | 20230904 | 163400 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 208 | 20230904 | 163300 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 209 | 20230904 | 163200 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 210 | 20230904 | 163100 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 211 | 20230904 | 163000 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 212 | 20230904 | 162900 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 17986 |
| 213 | 20230904 | 162800 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 214 | 20230904 | 162700 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 215 | 20230904 | 162600 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 216 | 20230904 | 162500 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 217 | 20230904 | 162400 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 218 | 20230904 | 162300 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 219 | 20230904 | 162200 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 220 | 20230904 | 162100 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 221 | 20230904 | 162000 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 222 | 20230904 | 161900 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 223 | 20230904 | 161800 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 224 | 20230904 | 161700 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 225 | 20230904 | 161600 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 226 | 20230904 | 161500 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 227 | 20230904 | 161400 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 228 | 20230904 | 161300 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 229 | 20230904 | 161200 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 230 | 20230904 | 161100 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 231 | 20230904 | 161000 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 232 | 20230904 | 160900 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 233 | 20230904 | 160800 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 234 | 20230904 | 160700 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 235 | 20230904 | 160600 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 236 | 20230904 | 160500 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 237 | 20230904 | 160400 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 238 | 20230904 | 160300 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 239 | 20230904 | 160200 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 240 | 20230904 | 160100 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 241 | 20230904 | 160000 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 242 | 20230904 | 155900 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 17986 |
| 243 | 20230904 | 155800 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 244 | 20230904 | 155700 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 245 | 20230904 | 155600 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 246 | 20230904 | 155500 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 247 | 20230904 | 155400 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 248 | 20230904 | 155300 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 249 | 20230904 | 155200 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 250 | 20230904 | 155100 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 251 | 20230904 | 155000 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 252 | 20230904 | 154900 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 253 | 20230904 | 154800 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 254 | 20230904 | 154700 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 255 | 20230904 | 154600 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 256 | 20230904 | 154500 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 257 | 20230904 | 154400 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 258 | 20230904 | 154300 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 259 | 20230904 | 154200 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 260 | 20230904 | 154100 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 261 | 20230904 | 154000 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 262 | 20230904 | 153900 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 263 | 20230904 | 153800 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 264 | 20230904 | 153700 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 265 | 20230904 | 153600 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 266 | 20230904 | 153500 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 267 | 20230904 | 153400 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 268 | 20230904 | 153300 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 269 | 20230904 | 153200 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 270 | 20230904 | 153100 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 271 | 20230904 | 153000 | 2341201900 | 7520 | 7520 | 7520 | 7520 | 17986 |
| 272 | 20230904 | 152900 | 2205947180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 273 | 20230904 | 152800 | 2205947180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 274 | 20230904 | 152700 | 2205947180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 275 | 20230904 | 152600 | 2205947180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 276 | 20230904 | 152500 | 2205947180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 277 | 20230904 | 152400 | 2205947180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 278 | 20230904 | 152300 | 2205947180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 279 | 20230904 | 152200 | 2205947180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 280 | 20230904 | 152100 | 2205947180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 281 | 20230904 | 152000 | 2205947180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 282 | 20230904 | 151900 | 2205947180 | 7510 | 7500 | 7510 | 7500 | 4920 |
| 283 | 20230904 | 151800 | 2169011820 | 7510 | 7500 | 7510 | 7500 | 1150 |
| 284 | 20230904 | 151700 | 2160386320 | 7510 | 7510 | 7510 | 7500 | 1860 |
| 285 | 20230904 | 151600 | 2146417830 | 7510 | 7510 | 7510 | 7500 | 120 |
| 286 | 20230904 | 151500 | 2145516910 | 7500 | 7510 | 7510 | 7500 | 481 |
| 287 | 20230904 | 151400 | 2141908650 | 7510 | 7510 | 7510 | 7500 | 196 |
| 288 | 20230904 | 151300 | 2140437090 | 7500 | 7500 | 7510 | 7500 | 186 |
| 289 | 20230904 | 151200 | 2139041050 | 7510 | 7500 | 7510 | 7500 | 153 |
| 290 | 20230904 | 151100 | 2137892310 | 7510 | 7510 | 7510 | 7500 | 241 |
| 291 | 20230904 | 151000 | 2136083490 | 7500 | 7500 | 7510 | 7500 | 81 |
| 292 | 20230904 | 150900 | 2135475550 | 7500 | 7510 | 7510 | 7500 | 143 |
| 293 | 20230904 | 150800 | 2134402210 | 7510 | 7510 | 7510 | 7500 | 431 |
| 294 | 20230904 | 150700 | 2131168730 | 7500 | 7500 | 7510 | 7500 | 188 |
| 295 | 20230904 | 150600 | 2129757360 | 7510 | 7500 | 7510 | 7500 | 251 |
| 296 | 20230904 | 150500 | 2127873730 | 7510 | 7500 | 7510 | 7500 | 225 |
| 297 | 20230904 | 150400 | 2126185120 | 7510 | 7510 | 7510 | 7500 | 121 |
| 298 | 20230904 | 150300 | 2125276700 | 7510 | 7510 | 7510 | 7500 | 345 |
| 299 | 20230904 | 150200 | 2122688040 | 7510 | 7510 | 7510 | 7500 | 788 |
| 300 | 20230904 | 150100 | 2116776860 | 7500 | 7510 | 7510 | 7500 | 84 |
| 301 | 20230904 | 150000 | 2116146810 | 7500 | 7500 | 7510 | 7500 | 242 |
| 302 | 20230904 | 145900 | 2114329900 | 7510 | 7500 | 7510 | 7500 | 26 |
| 303 | 20230904 | 145800 | 2114134690 | 7500 | 7500 | 7510 | 7500 | 109 |
| 304 | 20230904 | 145700 | 2113316400 | 7500 | 7500 | 7510 | 7500 | 171 |
| 305 | 20230904 | 145600 | 2112033490 | 7510 | 7510 | 7510 | 7500 | 174 |
| 306 | 20230904 | 145500 | 2110727560 | 7510 | 7510 | 7510 | 7500 | 98 |
| 307 | 20230904 | 145400 | 2109991870 | 7510 | 7500 | 7510 | 7500 | 200 |
| 308 | 20230904 | 145300 | 2108490160 | 7510 | 7500 | 7510 | 7500 | 74 |
| 309 | 20230904 | 145200 | 2107934530 | 7510 | 7510 | 7510 | 7500 | 269 |
| 310 | 20230904 | 145100 | 2105915640 | 7510 | 7510 | 7510 | 7500 | 153 |
| 311 | 20230904 | 145000 | 2104766930 | 7510 | 7510 | 7510 | 7500 | 566 |
| 312 | 20230904 | 144900 | 2100521560 | 7510 | 7510 | 7510 | 7500 | 362 |
| 313 | 20230904 | 144800 | 2097804270 | 7510 | 7500 | 7510 | 7500 | 89 |
| 314 | 20230904 | 144700 | 2097136170 | 7510 | 7510 | 7510 | 7500 | 125 |
| 315 | 20230904 | 144600 | 2096197610 | 7500 | 7510 | 7510 | 7500 | 117 |
| 316 | 20230904 | 144500 | 2095319230 | 7510 | 7510 | 7510 | 7500 | 67 |
| 317 | 20230904 | 144400 | 2094816350 | 7500 | 7510 | 7510 | 7500 | 1276 |
| 318 | 20230904 | 144300 | 2085235970 | 7510 | 7510 | 7510 | 7500 | 123 |
| 319 | 20230904 | 144200 | 2084312540 | 7500 | 7500 | 7510 | 7500 | 99 |
| 320 | 20230904 | 144100 | 2083569360 | 7510 | 7500 | 7510 | 7500 | 165 |
| 321 | 20230904 | 144000 | 2082330230 | 7500 | 7500 | 7510 | 7500 | 49 |
| 322 | 20230904 | 143900 | 2081962530 | 7510 | 7510 | 7510 | 7500 | 143 |
| 323 | 20230904 | 143800 | 2080888900 | 7510 | 7510 | 7510 | 7500 | 323 |
| 324 | 20230904 | 143700 | 2078464600 | 7510 | 7500 | 7510 | 7500 | 63 |
| 325 | 20230904 | 143600 | 2077991760 | 7510 | 7500 | 7510 | 7500 | 134 |
| 326 | 20230904 | 143500 | 2076985990 | 7510 | 7510 | 7510 | 7500 | 55 |
| 327 | 20230904 | 143400 | 2076572960 | 7510 | 7510 | 7510 | 7500 | 107 |
| 328 | 20230904 | 143300 | 2075769680 | 7510 | 7510 | 7510 | 7500 | 233 |
| 329 | 20230904 | 143200 | 2074020140 | 7500 | 7510 | 7510 | 7500 | 240 |
| 330 | 20230904 | 143100 | 2072219120 | 7500 | 7510 | 7510 | 7500 | 120 |
| 331 | 20230904 | 143000 | 2071318240 | 7510 | 7500 | 7510 | 7500 | 100 |
| 332 | 20230904 | 142900 | 2070567720 | 7500 | 7510 | 7510 | 7500 | 159 |
| 333 | 20230904 | 142800 | 2069373960 | 7500 | 7500 | 7510 | 7500 | 79 |
| 334 | 20230904 | 142700 | 2068781260 | 7500 | 7500 | 7510 | 7500 | 131 |
| 335 | 20230904 | 142600 | 2067798100 | 7510 | 7500 | 7510 | 7500 | 114 |
| 336 | 20230904 | 142500 | 2066942610 | 7500 | 7510 | 7510 | 7500 | 234 |
| 337 | 20230904 | 142400 | 2065186990 | 7500 | 7510 | 7510 | 7500 | 374 |
| 338 | 20230904 | 142300 | 2062378630 | 7510 | 7510 | 7520 | 7510 | 67 |
| 339 | 20230904 | 142200 | 2061875240 | 7520 | 7510 | 7520 | 7510 | 155 |
| 340 | 20230904 | 142100 | 2060710280 | 7510 | 7510 | 7520 | 7510 | 89 |
| 341 | 20230904 | 142000 | 2060041680 | 7510 | 7510 | 7520 | 7510 | 304 |
| 342 | 20230904 | 141900 | 2057757370 | 7520 | 7510 | 7520 | 7510 | 129 |
| 343 | 20230904 | 141800 | 2056787920 | 7510 | 7520 | 7520 | 7510 | 134 |
| 344 | 20230904 | 141700 | 2055781040 | 7510 | 7510 | 7520 | 7510 | 100 |
| 345 | 20230904 | 141600 | 2055029400 | 7510 | 7510 | 7520 | 7510 | 143 |
| 346 | 20230904 | 141500 | 2053954660 | 7510 | 7510 | 7520 | 7510 | 708 |
| 347 | 20230904 | 141400 | 2048637380 | 7520 | 7510 | 7520 | 7510 | 149 |
| 348 | 20230904 | 141300 | 2047517490 | 7510 | 7510 | 7520 | 7510 | 86 |
| 349 | 20230904 | 141200 | 2046871420 | 7510 | 7520 | 7520 | 7510 | 162 |
| 350 | 20230904 | 141100 | 2045653790 | 7510 | 7510 | 7520 | 7510 | 84 |
| 351 | 20230904 | 141000 | 2045022490 | 7510 | 7510 | 7520 | 7510 | 486 |
| 352 | 20230904 | 140900 | 2041371690 | 7510 | 7510 | 7520 | 7510 | 80 |
| 353 | 20230904 | 140800 | 2040770700 | 7510 | 7520 | 7520 | 7510 | 99 |
| 354 | 20230904 | 140700 | 2040026870 | 7510 | 7510 | 7520 | 7510 | 176 |
| 355 | 20230904 | 140600 | 2038704030 | 7520 | 7510 | 7520 | 7510 | 328 |
| 356 | 20230904 | 140500 | 2036239190 | 7510 | 7510 | 7520 | 7510 | 107 |
| 357 | 20230904 | 140400 | 2035434820 | 7510 | 7510 | 7520 | 7510 | 88 |
| 358 | 20230904 | 140300 | 2034773720 | 7520 | 7520 | 7520 | 7510 | 219 |
| 359 | 20230904 | 140200 | 2033127460 | 7510 | 7520 | 7520 | 7510 | 161 |
| 360 | 20230904 | 140100 | 2031917380 | 7510 | 7510 | 7520 | 7510 | 100 |
| 361 | 20230904 | 140000 | 2031166010 | 7510 | 7510 | 7520 | 7500 | 875 |
| 362 | 20230904 | 135900 | 2024595190 | 7510 | 7510 | 7520 | 7510 | 79 |
| 363 | 20230904 | 135800 | 2024001520 | 7520 | 7520 | 7520 | 7510 | 262 |
| 364 | 20230904 | 135700 | 2022032830 | 7520 | 7510 | 7520 | 7510 | 271 |
| 365 | 20230904 | 135600 | 2019995330 | 7510 | 7510 | 7520 | 7510 | 253 |
| 366 | 20230904 | 135500 | 2018095100 | 7510 | 7510 | 7520 | 7510 | 1335 |
| 367 | 20230904 | 135400 | 2008068440 | 7510 | 7510 | 7520 | 7510 | 1794 |
| 368 | 20230904 | 135300 | 1994594850 | 7520 | 7520 | 7520 | 7510 | 95 |
| 369 | 20230904 | 135200 | 1993880470 | 7510 | 7520 | 7520 | 7510 | 446 |
| 370 | 20230904 | 135100 | 1990529830 | 7510 | 7510 | 7510 | 7500 | 9290 |
| 371 | 20230904 | 135000 | 1920768990 | 7510 | 7510 | 7510 | 7500 | 111 |
| 372 | 20230904 | 134900 | 1919935670 | 7510 | 7500 | 7510 | 7500 | 1361 |
| 373 | 20230904 | 134800 | 1909727420 | 7500 | 7500 | 7510 | 7500 | 218 |
| 374 | 20230904 | 134700 | 1908090550 | 7500 | 7510 | 7510 | 7500 | 41 |
| 375 | 20230904 | 134600 | 1907782670 | 7500 | 7510 | 7510 | 7500 | 51 |
| 376 | 20230904 | 134500 | 1907399960 | 7510 | 7500 | 7510 | 7500 | 147 |
| 377 | 20230904 | 134400 | 1906296300 | 7510 | 7510 | 7520 | 7500 | 1046 |
| 378 | 20230904 | 134300 | 1898441080 | 7510 | 7510 | 7520 | 7510 | 199 |
| 379 | 20230904 | 134200 | 1896946000 | 7520 | 7510 | 7520 | 7510 | 60 |
| 380 | 20230904 | 134100 | 1896495080 | 7520 | 7520 | 7520 | 7510 | 93 |
| 381 | 20230904 | 134000 | 1895795740 | 7510 | 7520 | 7520 | 7510 | 89 |
| 382 | 20230904 | 133900 | 1895126730 | 7520 | 7520 | 7520 | 7510 | 44 |
| 383 | 20230904 | 133800 | 1894796120 | 7520 | 7510 | 7520 | 7510 | 185 |
| 384 | 20230904 | 133700 | 1893405190 | 7520 | 7520 | 7520 | 7510 | 55 |
| 385 | 20230904 | 133600 | 1892991860 | 7520 | 7500 | 7520 | 7500 | 2335 |
| 386 | 20230904 | 133500 | 1875458210 | 7510 | 7510 | 7510 | 7510 | 27 |
| 387 | 20230904 | 133400 | 1875255440 | 7500 | 7510 | 7510 | 7500 | 59 |
| 388 | 20230904 | 133300 | 1874812620 | 7510 | 7510 | 7510 | 7500 | 98 |
| 389 | 20230904 | 133200 | 1874076910 | 7510 | 7510 | 7510 | 7500 | 90 |
| 390 | 20230904 | 133100 | 1873401290 | 7510 | 7510 | 7510 | 7510 | 61 |
| 391 | 20230904 | 133000 | 1872943180 | 7500 | 7510 | 7510 | 7500 | 57 |
| 392 | 20230904 | 132900 | 1872515490 | 7510 | 7510 | 7510 | 7500 | 97 |
| 393 | 20230904 | 132800 | 1871787290 | 7500 | 7510 | 7510 | 7500 | 39 |
| 394 | 20230904 | 132700 | 1871494670 | 7510 | 7510 | 7510 | 7500 | 46 |
| 395 | 20230904 | 132600 | 1871149480 | 7510 | 7500 | 7510 | 7500 | 110 |
| 396 | 20230904 | 132500 | 1870323880 | 7500 | 7510 | 7510 | 7500 | 44 |
| 397 | 20230904 | 132400 | 1869993710 | 7510 | 7500 | 7510 | 7500 | 208 |
| 398 | 20230904 | 132300 | 1868432980 | 7500 | 7510 | 7510 | 7500 | 42 |
| 399 | 20230904 | 132200 | 1868117830 | 7510 | 7510 | 7510 | 7500 | 670 |
| 400 | 20230904 | 132100 | 1863086410 | 7520 | 7510 | 7520 | 7510 | 193 |
| 401 | 20230904 | 132000 | 1861636380 | 7520 | 7520 | 7520 | 7520 | 28 |
| 402 | 20230904 | 131900 | 1861425820 | 7510 | 7520 | 7520 | 7510 | 85 |
| 403 | 20230904 | 131800 | 1860786890 | 7510 | 7520 | 7520 | 7510 | 43 |
| 404 | 20230904 | 131700 | 1860463800 | 7520 | 7510 | 7520 | 7510 | 40 |
| 405 | 20230904 | 131600 | 1860163270 | 7520 | 7520 | 7520 | 7510 | 98 |
| 406 | 20230904 | 131500 | 1859426580 | 7520 | 7520 | 7520 | 7510 | 92 |
| 407 | 20230904 | 131400 | 1858735010 | 7520 | 7520 | 7520 | 7520 | 159 |
| 408 | 20230904 | 131300 | 1857539330 | 7510 | 7510 | 7520 | 7500 | 1730 |
| 409 | 20230904 | 131200 | 1844548340 | 7510 | 7500 | 7510 | 7500 | 122 |
| 410 | 20230904 | 131100 | 1843632400 | 7510 | 7510 | 7510 | 7500 | 235 |
| 411 | 20230904 | 131000 | 1841868830 | 7510 | 7500 | 7510 | 7500 | 64 |
| 412 | 20230904 | 130900 | 1841388460 | 7510 | 7510 | 7520 | 7500 | 5226 |
| 413 | 20230904 | 130800 | 1802168190 | 7520 | 7520 | 7520 | 7510 | 53 |
| 414 | 20230904 | 130700 | 1801769820 | 7510 | 7520 | 7520 | 7510 | 85 |
| 415 | 20230904 | 130600 | 1801130890 | 7510 | 7520 | 7520 | 7510 | 43 |
| 416 | 20230904 | 130500 | 1800807800 | 7510 | 7510 | 7520 | 7510 | 399 |
| 417 | 20230904 | 130400 | 1797811110 | 7520 | 7520 | 7520 | 7510 | 105 |
| 418 | 20230904 | 130300 | 1797021780 | 7510 | 7520 | 7520 | 7510 | 17 |
| 419 | 20230904 | 130200 | 1796893960 | 7510 | 7510 | 7520 | 7510 | 97 |
| 420 | 20230904 | 130100 | 1796164900 | 7520 | 7520 | 7520 | 7510 | 59 |
| 421 | 20230904 | 130000 | 1795721580 | 7520 | 7520 | 7520 | 7510 | 101 |
| 422 | 20230904 | 125900 | 1794962350 | 7510 | 7510 | 7510 | 7510 | 47 |
| 423 | 20230904 | 125800 | 1794609380 | 7510 | 7510 | 7510 | 7510 | 27 |
| 424 | 20230904 | 125700 | 1794406610 | 7510 | 7510 | 7510 | 7510 | 0 |
| 425 | 20230904 | 125600 | 1794406610 | 7510 | 7510 | 7510 | 7510 | 27 |
| 426 | 20230904 | 125500 | 1794203840 | 7510 | 7510 | 7510 | 7510 | 28 |
| 427 | 20230904 | 125400 | 1793993560 | 7510 | 7510 | 7510 | 7510 | 331 |
| 428 | 20230904 | 125300 | 1791507750 | 7520 | 7510 | 7520 | 7510 | 32 |
| 429 | 20230904 | 125200 | 1791267380 | 7510 | 7520 | 7520 | 7510 | 460 |
| 430 | 20230904 | 125100 | 1787808190 | 7520 | 7520 | 7520 | 7520 | 356 |
| 431 | 20230904 | 125000 | 1785131070 | 7520 | 7530 | 7530 | 7520 | 766 |
| 432 | 20230904 | 124900 | 1779370600 | 7520 | 7530 | 7530 | 7520 | 204 |
| 433 | 20230904 | 124800 | 1777835480 | 7520 | 7520 | 7520 | 7520 | 8 |
| 434 | 20230904 | 124700 | 1777775320 | 7530 | 7530 | 7530 | 7530 | 20 |
| 435 | 20230904 | 124600 | 1777624720 | 7530 | 7530 | 7530 | 7530 | 1 |
| 436 | 20230904 | 124500 | 1777617190 | 7530 | 7530 | 7530 | 7530 | 27 |
| 437 | 20230904 | 124400 | 1777413880 | 7530 | 7530 | 7530 | 7530 | 697 |
| 438 | 20230904 | 124300 | 1772165470 | 7520 | 7520 | 7530 | 7520 | 32 |
| 439 | 20230904 | 124200 | 1771924820 | 7530 | 7520 | 7530 | 7520 | 3 |
| 440 | 20230904 | 124100 | 1771902240 | 7520 | 7530 | 7530 | 7520 | 834 |
| 441 | 20230904 | 124000 | 1765623550 | 7530 | 7530 | 7530 | 7530 | 21 |
| 442 | 20230904 | 123900 | 1765465420 | 7530 | 7520 | 7530 | 7520 | 54 |
| 443 | 20230904 | 123800 | 1765059060 | 7520 | 7520 | 7530 | 7520 | 120 |
| 444 | 20230904 | 123700 | 1764156540 | 7520 | 7520 | 7520 | 7520 | 1 |
| 445 | 20230904 | 123600 | 1764149020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 446 | 20230904 | 123500 | 1764149020 | 7530 | 7530 | 7530 | 7530 | 20 |
| 447 | 20230904 | 123400 | 1763998420 | 7530 | 7530 | 7530 | 7520 | 355 |
| 448 | 20230904 | 123300 | 1761326410 | 7520 | 7530 | 7530 | 7520 | 221 |
| 449 | 20230904 | 123200 | 1759662290 | 7520 | 7520 | 7520 | 7520 | 1 |
| 450 | 20230904 | 123100 | 1759654770 | 7530 | 7520 | 7530 | 7510 | 244 |
| 451 | 20230904 | 123000 | 1757822000 | 7510 | 7520 | 7520 | 7510 | 343 |
| 452 | 20230904 | 122900 | 1755243720 | 7520 | 7520 | 7520 | 7520 | 225 |
| 453 | 20230904 | 122800 | 1753551720 | 7520 | 7510 | 7520 | 7510 | 101 |
| 454 | 20230904 | 122700 | 1752792210 | 7520 | 7520 | 7520 | 7520 | 16 |
| 455 | 20230904 | 122600 | 1752671890 | 7520 | 7530 | 7530 | 7520 | 1286 |
| 456 | 20230904 | 122500 | 1742999150 | 7530 | 7530 | 7530 | 7520 | 3293 |
| 457 | 20230904 | 122400 | 1718204510 | 7530 | 7530 | 7530 | 7530 | 1 |
| 458 | 20230904 | 122300 | 1718196980 | 7530 | 7530 | 7530 | 7530 | 276 |
| 459 | 20230904 | 122200 | 1716118700 | 7530 | 7530 | 7530 | 7530 | 0 |
| 460 | 20230904 | 122100 | 1716118700 | 7530 | 7530 | 7530 | 7520 | 2555 |
| 461 | 20230904 | 122000 | 1696882170 | 7530 | 7530 | 7530 | 7530 | 10 |
| 462 | 20230904 | 121900 | 1696806870 | 7530 | 7530 | 7530 | 7530 | 0 |
| 463 | 20230904 | 121800 | 1696806870 | 7530 | 7530 | 7530 | 7530 | 1 |
| 464 | 20230904 | 121700 | 1696799340 | 7530 | 7530 | 7530 | 7530 | 346 |
| 465 | 20230904 | 121600 | 1694193960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 466 | 20230904 | 121500 | 1694193960 | 7530 | 7540 | 7540 | 7530 | 2788 |
| 467 | 20230904 | 121400 | 1673200220 | 7540 | 7540 | 7540 | 7530 | 96 |
| 468 | 20230904 | 121300 | 1672477140 | 7530 | 7530 | 7530 | 7530 | 4 |
| 469 | 20230904 | 121200 | 1672447020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 470 | 20230904 | 121100 | 1672447020 | 7530 | 7540 | 7540 | 7530 | 1587 |
| 471 | 20230904 | 121000 | 1660496610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 472 | 20230904 | 120900 | 1660496610 | 7530 | 7530 | 7530 | 7530 | 17 |
| 473 | 20230904 | 120800 | 1660368600 | 7520 | 7540 | 7540 | 7520 | 155 |
| 474 | 20230904 | 120700 | 1659202110 | 7540 | 7540 | 7540 | 7540 | 0 |
| 475 | 20230904 | 120600 | 1659202110 | 7540 | 7530 | 7540 | 7530 | 28 |
| 476 | 20230904 | 120500 | 1658991230 | 7530 | 7530 | 7530 | 7520 | 3262 |
| 477 | 20230904 | 120400 | 1634432110 | 7530 | 7530 | 7530 | 7530 | 20 |
| 478 | 20230904 | 120300 | 1634281510 | 7540 | 7540 | 7540 | 7540 | 1 |
| 479 | 20230904 | 120200 | 1634273970 | 7540 | 7540 | 7540 | 7540 | 1 |
| 480 | 20230904 | 120100 | 1634266430 | 7530 | 7540 | 7540 | 7530 | 51 |
| 481 | 20230904 | 120000 | 1633882210 | 7540 | 7530 | 7540 | 7530 | 23 |
| 482 | 20230904 | 115900 | 1633708890 | 7540 | 7530 | 7540 | 7530 | 44 |
| 483 | 20230904 | 115800 | 1633377140 | 7530 | 7530 | 7540 | 7530 | 60 |
| 484 | 20230904 | 115700 | 1632924810 | 7530 | 7530 | 7530 | 7530 | 22 |
| 485 | 20230904 | 115600 | 1632759150 | 7530 | 7540 | 7540 | 7530 | 1914 |
| 486 | 20230904 | 115500 | 1618330370 | 7540 | 7550 | 7550 | 7540 | 285 |
| 487 | 20230904 | 115400 | 1616180930 | 7540 | 7550 | 7550 | 7530 | 205 |
| 488 | 20230904 | 115300 | 1614635300 | 7530 | 7540 | 7550 | 7530 | 256 |
| 489 | 20230904 | 115200 | 1612703760 | 7540 | 7550 | 7550 | 7530 | 1411 |
| 490 | 20230904 | 115100 | 1602064970 | 7530 | 7530 | 7530 | 7530 | 225 |
| 491 | 20230904 | 115000 | 1600370720 | 7530 | 7540 | 7550 | 7530 | 1083 |
| 492 | 20230904 | 114900 | 1592204660 | 7540 | 7530 | 7540 | 7530 | 1595 |
| 493 | 20230904 | 114800 | 1580180280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 494 | 20230904 | 114700 | 1580180280 | 7530 | 7530 | 7540 | 7530 | 89 |
| 495 | 20230904 | 114600 | 1579509750 | 7530 | 7530 | 7540 | 7530 | 282 |
| 496 | 20230904 | 114500 | 1577385770 | 7530 | 7530 | 7530 | 7530 | 22 |
| 497 | 20230904 | 114400 | 1577220110 | 7530 | 7530 | 7540 | 7530 | 51 |
| 498 | 20230904 | 114300 | 1576835750 | 7530 | 7530 | 7540 | 7530 | 70 |
| 499 | 20230904 | 114200 | 1576308130 | 7530 | 7530 | 7530 | 7530 | 10 |
| 500 | 20230904 | 114100 | 1576232830 | 7530 | 7540 | 7540 | 7510 | 1762 |
| 501 | 20230904 | 114000 | 1562973120 | 7540 | 7540 | 7540 | 7530 | 285 |
| 502 | 20230904 | 113900 | 1560824290 | 7530 | 7550 | 7550 | 7530 | 360 |
| 503 | 20230904 | 113800 | 1558110480 | 7540 | 7540 | 7550 | 7540 | 61 |
| 504 | 20230904 | 113700 | 1557650120 | 7540 | 7540 | 7540 | 7540 | 1600 |
| 505 | 20230904 | 113600 | 1545586120 | 7540 | 7550 | 7550 | 7540 | 370 |
| 506 | 20230904 | 113500 | 1542796280 | 7540 | 7540 | 7550 | 7540 | 270 |
| 507 | 20230904 | 113400 | 1540760090 | 7540 | 7550 | 7550 | 7530 | 131 |
| 508 | 20230904 | 113300 | 1539771200 | 7540 | 7540 | 7540 | 7530 | 3536 |
| 509 | 20230904 | 113200 | 1513113000 | 7540 | 7540 | 7550 | 7530 | 9939 |
| 510 | 20230904 | 113100 | 1438170360 | 7530 | 7540 | 7540 | 7530 | 58 |
| 511 | 20230904 | 113000 | 1437733100 | 7530 | 7520 | 7540 | 7520 | 1363 |
| 512 | 20230904 | 112900 | 1427471230 | 7520 | 7530 | 7540 | 7520 | 1311 |
| 513 | 20230904 | 112800 | 1417611300 | 7530 | 7530 | 7530 | 7530 | 15 |
| 514 | 20230904 | 112700 | 1417498350 | 7540 | 7530 | 7540 | 7530 | 863 |
| 515 | 20230904 | 112600 | 1410999530 | 7530 | 7530 | 7540 | 7530 | 71 |
| 516 | 20230904 | 112500 | 1410464480 | 7530 | 7540 | 7540 | 7530 | 86 |
| 517 | 20230904 | 112400 | 1409816570 | 7540 | 7540 | 7540 | 7540 | 1817 |
| 518 | 20230904 | 112300 | 1396116390 | 7540 | 7530 | 7540 | 7520 | 10124 |
| 519 | 20230904 | 112200 | 1319795400 | 7520 | 7530 | 7530 | 7520 | 1779 |
| 520 | 20230904 | 112100 | 1306401910 | 7540 | 7530 | 7540 | 7530 | 86 |
| 521 | 20230904 | 112000 | 1305753910 | 7510 | 7530 | 7540 | 7510 | 1338 |
| 522 | 20230904 | 111900 | 1295680170 | 7530 | 7540 | 7540 | 7520 | 37 |
| 523 | 20230904 | 111800 | 1295401530 | 7540 | 7530 | 7540 | 7520 | 1786 |
| 524 | 20230904 | 111700 | 1281949800 | 7530 | 7530 | 7540 | 7530 | 75 |
| 525 | 20230904 | 111600 | 1281384520 | 7530 | 7530 | 7540 | 7510 | 10821 |
| 526 | 20230904 | 111500 | 1199802460 | 7530 | 7520 | 7530 | 7520 | 1323 |
| 527 | 20230904 | 111400 | 1189842030 | 7530 | 7530 | 7540 | 7520 | 3308 |
| 528 | 20230904 | 111300 | 1164934960 | 7530 | 7530 | 7530 | 7520 | 13000 |
| 529 | 20230904 | 111200 | 1067055890 | 7530 | 7520 | 7530 | 7520 | 553 |
| 530 | 20230904 | 111100 | 1062896830 | 7520 | 7520 | 7530 | 7520 | 1200 |
| 531 | 20230904 | 111000 | 1053871060 | 7520 | 7510 | 7530 | 7510 | 9608 |
| 532 | 20230904 | 110900 | 981605860 | 7520 | 7510 | 7520 | 7500 | 378 |
| 533 | 20230904 | 110800 | 978769920 | 7500 | 7520 | 7520 | 7500 | 361 |
| 534 | 20230904 | 110700 | 976061020 | 7510 | 7510 | 7510 | 7500 | 1792 |
| 535 | 20230904 | 110600 | 962610900 | 7520 | 7520 | 7520 | 7520 | 42 |
| 536 | 20230904 | 110500 | 962295060 | 7510 | 7520 | 7520 | 7510 | 71 |
| 537 | 20230904 | 110400 | 961761430 | 7510 | 7510 | 7510 | 7510 | 1377 |
| 538 | 20230904 | 110300 | 951420160 | 7510 | 7510 | 7520 | 7510 | 3061 |
| 539 | 20230904 | 110200 | 928431530 | 7510 | 7520 | 7520 | 7510 | 1014 |
| 540 | 20230904 | 110100 | 920814430 | 7510 | 7510 | 7510 | 7510 | 429 |
| 541 | 20230904 | 110000 | 917592640 | 7510 | 7510 | 7520 | 7510 | 287 |
| 542 | 20230904 | 105900 | 915435550 | 7510 | 7510 | 7520 | 7500 | 793 |
| 543 | 20230904 | 105800 | 909479770 | 7510 | 7510 | 7520 | 7510 | 830 |
| 544 | 20230904 | 105700 | 903245670 | 7510 | 7520 | 7520 | 7500 | 3504 |
| 545 | 20230904 | 105600 | 876934450 | 7510 | 7510 | 7520 | 7510 | 276 |
| 546 | 20230904 | 105500 | 874859550 | 7510 | 7510 | 7510 | 7510 | 2091 |
| 547 | 20230904 | 105400 | 859156140 | 7520 | 7520 | 7520 | 7510 | 206 |
| 548 | 20230904 | 105300 | 857607050 | 7510 | 7530 | 7530 | 7510 | 172 |
| 549 | 20230904 | 105200 | 856313320 | 7520 | 7510 | 7520 | 7510 | 136 |
| 550 | 20230904 | 105100 | 855290670 | 7530 | 7520 | 7530 | 7510 | 585 |
| 551 | 20230904 | 105000 | 850892480 | 7520 | 7520 | 7530 | 7510 | 1246 |
| 552 | 20230904 | 104900 | 841531320 | 7520 | 7510 | 7520 | 7510 | 4610 |
| 553 | 20230904 | 104800 | 806865340 | 7520 | 7520 | 7520 | 7510 | 3953 |
| 554 | 20230904 | 104700 | 777155600 | 7520 | 7510 | 7530 | 7510 | 3914 |
| 555 | 20230904 | 104600 | 747723270 | 7520 | 7520 | 7520 | 7510 | 3913 |
| 556 | 20230904 | 104500 | 718297670 | 7520 | 7520 | 7520 | 7510 | 891 |
| 557 | 20230904 | 104400 | 711597470 | 7510 | 7520 | 7520 | 7510 | 142 |
| 558 | 20230904 | 104300 | 710529800 | 7510 | 7500 | 7520 | 7500 | 1010 |
| 559 | 20230904 | 104200 | 702949790 | 7490 | 7500 | 7520 | 7490 | 18255 |
| 560 | 20230904 | 104100 | 566044520 | 7490 | 7500 | 7500 | 7490 | 178 |
| 561 | 20230904 | 104000 | 564709620 | 7500 | 7480 | 7500 | 7480 | 5827 |
| 562 | 20230904 | 103900 | 521059790 | 7490 | 7490 | 7490 | 7490 | 54 |
| 563 | 20230904 | 103800 | 520655330 | 7480 | 7490 | 7490 | 7480 | 162 |
| 564 | 20230904 | 103700 | 519442710 | 7490 | 7500 | 7500 | 7480 | 452 |
| 565 | 20230904 | 103600 | 516054230 | 7500 | 7490 | 7500 | 7480 | 1069 |
| 566 | 20230904 | 103500 | 508054590 | 7490 | 7500 | 7500 | 7490 | 86 |
| 567 | 20230904 | 103400 | 507409640 | 7500 | 7470 | 7500 | 7470 | 337 |
| 568 | 20230904 | 103300 | 504885400 | 7470 | 7490 | 7500 | 7470 | 499 |
| 569 | 20230904 | 103200 | 501150220 | 7490 | 7460 | 7490 | 7460 | 6426 |
| 570 | 20230904 | 103100 | 453058610 | 7460 | 7470 | 7480 | 7460 | 1734 |
| 571 | 20230904 | 103000 | 440100760 | 7470 | 7480 | 7480 | 7470 | 46 |
| 572 | 20230904 | 102900 | 439756720 | 7470 | 7480 | 7480 | 7470 | 302 |
| 573 | 20230904 | 102800 | 437500080 | 7480 | 7480 | 7490 | 7470 | 825 |
| 574 | 20230904 | 102700 | 431329300 | 7490 | 7490 | 7490 | 7480 | 2525 |
| 575 | 20230904 | 102600 | 412420890 | 7490 | 7480 | 7490 | 7470 | 10118 |
| 576 | 20230904 | 102500 | 336734790 | 7480 | 7470 | 7480 | 7470 | 51 |
| 577 | 20230904 | 102400 | 336353490 | 7470 | 7470 | 7480 | 7470 | 281 |
| 578 | 20230904 | 102300 | 334252860 | 7470 | 7470 | 7480 | 7470 | 144 |
| 579 | 20230904 | 102200 | 333176950 | 7480 | 7470 | 7480 | 7470 | 136 |
| 580 | 20230904 | 102100 | 332159870 | 7470 | 7480 | 7480 | 7470 | 394 |
| 581 | 20230904 | 102000 | 329212870 | 7480 | 7470 | 7480 | 7470 | 553 |
| 582 | 20230904 | 101900 | 325077600 | 7480 | 7460 | 7480 | 7460 | 3969 |
| 583 | 20230904 | 101800 | 295430790 | 7460 | 7460 | 7470 | 7460 | 63 |
| 584 | 20230904 | 101700 | 294960300 | 7470 | 7460 | 7470 | 7460 | 94 |
| 585 | 20230904 | 101600 | 294258190 | 7470 | 7460 | 7470 | 7460 | 534 |
| 586 | 20230904 | 101500 | 290272020 | 7470 | 7460 | 7470 | 7460 | 585 |
| 587 | 20230904 | 101400 | 285906670 | 7460 | 7470 | 7470 | 7460 | 93 |
| 588 | 20230904 | 101300 | 285212060 | 7460 | 7460 | 7470 | 7460 | 371 |
| 589 | 20230904 | 101200 | 282441800 | 7460 | 7460 | 7470 | 7460 | 444 |
| 590 | 20230904 | 101100 | 279128240 | 7460 | 7460 | 7460 | 7460 | 390 |
| 591 | 20230904 | 101000 | 276218840 | 7460 | 7460 | 7470 | 7460 | 251 |
| 592 | 20230904 | 100900 | 274343960 | 7460 | 7460 | 7470 | 7460 | 264 |
| 593 | 20230904 | 100800 | 272372000 | 7470 | 7460 | 7470 | 7460 | 432 |
| 594 | 20230904 | 100700 | 269148480 | 7470 | 7470 | 7470 | 7460 | 171 |
| 595 | 20230904 | 100600 | 267871210 | 7460 | 7470 | 7470 | 7460 | 71 |
| 596 | 20230904 | 100500 | 267340940 | 7460 | 7470 | 7470 | 7460 | 92 |
| 597 | 20230904 | 100400 | 266653790 | 7470 | 7460 | 7470 | 7460 | 40 |
| 598 | 20230904 | 100300 | 266355050 | 7460 | 7460 | 7470 | 7460 | 359 |
| 599 | 20230904 | 100200 | 263675610 | 7460 | 7470 | 7470 | 7460 | 111 |
| 600 | 20230904 | 100100 | 262847540 | 7470 | 7450 | 7470 | 7450 | 1819 |
| 601 | 20230904 | 100000 | 249275670 | 7460 | 7450 | 7460 | 7450 | 260 |
| 602 | 20230904 | 095900 | 247337140 | 7460 | 7460 | 7460 | 7460 | 35 |
| 603 | 20230904 | 095800 | 247076040 | 7460 | 7450 | 7460 | 7450 | 17 |
| 604 | 20230904 | 095700 | 246949240 | 7460 | 7460 | 7460 | 7460 | 25 |
| 605 | 20230904 | 095600 | 246762740 | 7450 | 7450 | 7450 | 7450 | 18 |
| 606 | 20230904 | 095500 | 246628640 | 7450 | 7460 | 7460 | 7450 | 51 |
| 607 | 20230904 | 095400 | 246248540 | 7460 | 7450 | 7460 | 7450 | 93 |
| 608 | 20230904 | 095300 | 245555440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 609 | 20230904 | 095200 | 245555440 | 7450 | 7450 | 7450 | 7450 | 3 |
| 610 | 20230904 | 095100 | 245533090 | 7460 | 7460 | 7460 | 7460 | 1790 |
| 611 | 20230904 | 095000 | 232179690 | 7470 | 7460 | 7470 | 7460 | 957 |
| 612 | 20230904 | 094900 | 225039920 | 7460 | 7460 | 7470 | 7460 | 308 |
| 613 | 20230904 | 094800 | 222742190 | 7470 | 7470 | 7470 | 7470 | 21 |
| 614 | 20230904 | 094700 | 222585320 | 7460 | 7470 | 7470 | 7460 | 223 |
| 615 | 20230904 | 094600 | 220919540 | 7470 | 7470 | 7470 | 7470 | 221 |
| 616 | 20230904 | 094500 | 219268670 | 7460 | 7460 | 7460 | 7460 | 2 |
| 617 | 20230904 | 094400 | 219253750 | 7470 | 7450 | 7470 | 7440 | 4926 |
| 618 | 20230904 | 094300 | 182521150 | 7450 | 7450 | 7450 | 7450 | 3 |
| 619 | 20230904 | 094200 | 182498800 | 7460 | 7460 | 7460 | 7460 | 20 |
| 620 | 20230904 | 094100 | 182349600 | 7460 | 7460 | 7460 | 7450 | 25 |
| 621 | 20230904 | 094000 | 182163190 | 7460 | 7450 | 7460 | 7440 | 570 |
| 622 | 20230904 | 093900 | 177916800 | 7450 | 7460 | 7460 | 7450 | 35 |
| 623 | 20230904 | 093800 | 177655790 | 7460 | 7460 | 7460 | 7450 | 28 |
| 624 | 20230904 | 093700 | 177447130 | 7460 | 7460 | 7460 | 7460 | 138 |
| 625 | 20230904 | 093600 | 176417650 | 7460 | 7450 | 7460 | 7450 | 15 |
| 626 | 20230904 | 093500 | 176305820 | 7460 | 7460 | 7460 | 7460 | 1 |
| 627 | 20230904 | 093400 | 176298360 | 7450 | 7460 | 7460 | 7450 | 15 |
| 628 | 20230904 | 093300 | 176186600 | 7460 | 7460 | 7460 | 7460 | 23 |
| 629 | 20230904 | 093200 | 176015020 | 7460 | 7460 | 7460 | 7450 | 12 |
| 630 | 20230904 | 093100 | 175925530 | 7460 | 7460 | 7460 | 7440 | 44 |
| 631 | 20230904 | 093000 | 175597310 | 7450 | 7440 | 7460 | 7430 | 341 |
| 632 | 20230904 | 092900 | 173061550 | 7440 | 7430 | 7440 | 7430 | 173 |
| 633 | 20230904 | 092800 | 171774510 | 7440 | 7440 | 7440 | 7440 | 0 |
| 634 | 20230904 | 092700 | 171774510 | 7440 | 7440 | 7440 | 7430 | 359 |
| 635 | 20230904 | 092600 | 169104620 | 7440 | 7450 | 7450 | 7440 | 675 |
| 636 | 20230904 | 092500 | 164080370 | 7450 | 7450 | 7450 | 7450 | 92 |
| 637 | 20230904 | 092400 | 163394970 | 7460 | 7450 | 7460 | 7450 | 87 |
| 638 | 20230904 | 092300 | 162746570 | 7440 | 7440 | 7440 | 7430 | 453 |
| 639 | 20230904 | 092200 | 159377300 | 7440 | 7450 | 7450 | 7440 | 913 |
| 640 | 20230904 | 092100 | 152584410 | 7440 | 7450 | 7450 | 7440 | 53 |
| 641 | 20230904 | 092000 | 152189590 | 7440 | 7440 | 7440 | 7440 | 3 |
| 642 | 20230904 | 091900 | 152167270 | 7450 | 7440 | 7450 | 7440 | 90 |
| 643 | 20230904 | 091800 | 151497630 | 7440 | 7440 | 7440 | 7440 | 3 |
| 644 | 20230904 | 091700 | 151475310 | 7440 | 7450 | 7450 | 7440 | 267 |
| 645 | 20230904 | 091600 | 149488160 | 7450 | 7440 | 7460 | 7440 | 13 |
| 646 | 20230904 | 091500 | 149391320 | 7450 | 7450 | 7450 | 7450 | 2 |
| 647 | 20230904 | 091400 | 149376420 | 7450 | 7450 | 7450 | 7450 | 3 |
| 648 | 20230904 | 091300 | 149354070 | 7450 | 7450 | 7450 | 7450 | 68 |
| 649 | 20230904 | 091200 | 148847470 | 7460 | 7460 | 7460 | 7460 | 4 |
| 650 | 20230904 | 091100 | 148817630 | 7430 | 7450 | 7450 | 7420 | 2417 |
| 651 | 20230904 | 091000 | 130835850 | 7450 | 7460 | 7460 | 7450 | 79 |
| 652 | 20230904 | 090900 | 130247030 | 7450 | 7460 | 7460 | 7450 | 28 |
| 653 | 20230904 | 090800 | 130038160 | 7460 | 7450 | 7460 | 7450 | 1044 |
| 654 | 20230904 | 090700 | 122254170 | 7460 | 7450 | 7460 | 7440 | 805 |
| 655 | 20230904 | 090600 | 116264770 | 7440 | 7440 | 7440 | 7440 | 256 |
| 656 | 20230904 | 090500 | 114360130 | 7420 | 7420 | 7420 | 7420 | 1 |
| 657 | 20230904 | 090400 | 114352710 | 7420 | 7420 | 7450 | 7420 | 7240 |
| 658 | 20230904 | 090300 | 60607680 | 7410 | 7410 | 7420 | 7410 | 1331 |
| 659 | 20230904 | 090200 | 50744960 | 7420 | 7420 | 7420 | 7420 | 15 |
| 660 | 20230904 | 090100 | 50633660 | 7410 | 7420 | 7420 | 7410 | 869 |
| 661 | 20230904 | 090000 | 44185990 | 7420 | 7420 | 7420 | 7410 | 5955 |