32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 200100 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 37684 |
| 3 | 20230908 | 200000 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 4 | 20230908 | 195900 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 5 | 20230908 | 195800 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 6 | 20230908 | 195700 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 7 | 20230908 | 195600 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 8 | 20230908 | 195500 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 9 | 20230908 | 195400 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 10 | 20230908 | 195300 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 11 | 20230908 | 195200 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 12 | 20230908 | 195100 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 13 | 20230908 | 195000 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 14 | 20230908 | 194900 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 15 | 20230908 | 194800 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 16 | 20230908 | 194700 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 17 | 20230908 | 194600 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 18 | 20230908 | 194500 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 19 | 20230908 | 194400 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 20 | 20230908 | 194300 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 21 | 20230908 | 194200 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 22 | 20230908 | 194100 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 23 | 20230908 | 194000 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 24 | 20230908 | 193900 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 25 | 20230908 | 193800 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 26 | 20230908 | 193700 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 27 | 20230908 | 193600 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 28 | 20230908 | 193500 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 29 | 20230908 | 193400 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 30 | 20230908 | 193300 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 31 | 20230908 | 193200 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 32 | 20230908 | 193100 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 37684 |
| 33 | 20230908 | 193000 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 34 | 20230908 | 192900 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 35 | 20230908 | 192800 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 36 | 20230908 | 192700 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 37 | 20230908 | 192600 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 38 | 20230908 | 192500 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 39 | 20230908 | 192400 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 40 | 20230908 | 192300 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 41 | 20230908 | 192200 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 42 | 20230908 | 192100 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 43 | 20230908 | 192000 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 44 | 20230908 | 191900 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 45 | 20230908 | 191800 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 46 | 20230908 | 191700 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 47 | 20230908 | 191600 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 48 | 20230908 | 191500 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 49 | 20230908 | 191400 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 50 | 20230908 | 191300 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 51 | 20230908 | 191200 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 52 | 20230908 | 191100 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 53 | 20230908 | 191000 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 54 | 20230908 | 190900 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 55 | 20230908 | 190800 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 56 | 20230908 | 190700 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 57 | 20230908 | 190600 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 58 | 20230908 | 190500 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 59 | 20230908 | 190400 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 60 | 20230908 | 190300 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 61 | 20230908 | 190200 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 62 | 20230908 | 190100 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 37684 |
| 63 | 20230908 | 190000 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 64 | 20230908 | 185900 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 65 | 20230908 | 185800 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 66 | 20230908 | 185700 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 67 | 20230908 | 185600 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 68 | 20230908 | 185500 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 69 | 20230908 | 185400 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 70 | 20230908 | 185300 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 71 | 20230908 | 185200 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 72 | 20230908 | 185100 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 73 | 20230908 | 185000 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 74 | 20230908 | 184900 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 75 | 20230908 | 184800 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 76 | 20230908 | 184700 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 77 | 20230908 | 184600 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 78 | 20230908 | 184500 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 79 | 20230908 | 184400 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 80 | 20230908 | 184300 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 81 | 20230908 | 184200 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 82 | 20230908 | 184100 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 83 | 20230908 | 184000 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 84 | 20230908 | 183900 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 85 | 20230908 | 183800 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 86 | 20230908 | 183700 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 87 | 20230908 | 183600 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 88 | 20230908 | 183500 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 89 | 20230908 | 183400 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 90 | 20230908 | 183300 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 91 | 20230908 | 183200 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 92 | 20230908 | 183100 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 37684 |
| 93 | 20230908 | 183000 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 94 | 20230908 | 182900 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 95 | 20230908 | 182800 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 96 | 20230908 | 182700 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 97 | 20230908 | 182600 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 98 | 20230908 | 182500 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 99 | 20230908 | 182400 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 100 | 20230908 | 182300 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 101 | 20230908 | 182200 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 102 | 20230908 | 182100 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 103 | 20230908 | 182000 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 104 | 20230908 | 181900 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 105 | 20230908 | 181800 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 106 | 20230908 | 181700 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 107 | 20230908 | 181600 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 108 | 20230908 | 181500 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 109 | 20230908 | 181400 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 110 | 20230908 | 181300 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 111 | 20230908 | 181200 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 112 | 20230908 | 181100 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 113 | 20230908 | 181000 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 114 | 20230908 | 180900 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 115 | 20230908 | 180800 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 116 | 20230908 | 180700 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 117 | 20230908 | 180600 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 118 | 20230908 | 180500 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 119 | 20230908 | 180400 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 120 | 20230908 | 180300 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 121 | 20230908 | 180200 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 122 | 20230908 | 180100 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 37684 |
| 123 | 20230908 | 180000 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 124 | 20230908 | 175900 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 125 | 20230908 | 175800 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 126 | 20230908 | 175700 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 127 | 20230908 | 175600 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 128 | 20230908 | 175500 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 129 | 20230908 | 175400 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 130 | 20230908 | 175300 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 131 | 20230908 | 175200 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 132 | 20230908 | 175100 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 133 | 20230908 | 175000 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 134 | 20230908 | 174900 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 135 | 20230908 | 174800 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 136 | 20230908 | 174700 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 137 | 20230908 | 174600 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 138 | 20230908 | 174500 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 139 | 20230908 | 174400 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 140 | 20230908 | 174300 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 141 | 20230908 | 174200 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 142 | 20230908 | 174100 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 143 | 20230908 | 174000 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 144 | 20230908 | 173900 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 145 | 20230908 | 173800 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 146 | 20230908 | 173700 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 147 | 20230908 | 173600 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 148 | 20230908 | 173500 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 149 | 20230908 | 173400 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 150 | 20230908 | 173300 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 151 | 20230908 | 173200 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 152 | 20230908 | 173100 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 37684 |
| 153 | 20230908 | 173000 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 154 | 20230908 | 172900 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 155 | 20230908 | 172800 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 156 | 20230908 | 172700 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 157 | 20230908 | 172600 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 158 | 20230908 | 172500 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 159 | 20230908 | 172400 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 160 | 20230908 | 172300 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 161 | 20230908 | 172200 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 162 | 20230908 | 172100 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 163 | 20230908 | 172000 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 164 | 20230908 | 171900 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 165 | 20230908 | 171800 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 166 | 20230908 | 171700 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 167 | 20230908 | 171600 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 168 | 20230908 | 171500 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 169 | 20230908 | 171400 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 170 | 20230908 | 171300 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 171 | 20230908 | 171200 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 172 | 20230908 | 171100 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 173 | 20230908 | 171000 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 174 | 20230908 | 170900 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 175 | 20230908 | 170800 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 176 | 20230908 | 170700 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 177 | 20230908 | 170600 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 178 | 20230908 | 170500 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 179 | 20230908 | 170400 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 180 | 20230908 | 170300 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 181 | 20230908 | 170200 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 182 | 20230908 | 170100 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 37684 |
| 183 | 20230908 | 170000 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 184 | 20230908 | 165900 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 185 | 20230908 | 165800 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 186 | 20230908 | 165700 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 187 | 20230908 | 165600 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 188 | 20230908 | 165500 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 189 | 20230908 | 165400 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 190 | 20230908 | 165300 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 191 | 20230908 | 165200 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 192 | 20230908 | 165100 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 193 | 20230908 | 165000 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 194 | 20230908 | 164900 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 195 | 20230908 | 164800 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 196 | 20230908 | 164700 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 197 | 20230908 | 164600 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 198 | 20230908 | 164500 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 199 | 20230908 | 164400 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 200 | 20230908 | 164300 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 201 | 20230908 | 164200 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 202 | 20230908 | 164100 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 203 | 20230908 | 164000 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 204 | 20230908 | 163900 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 205 | 20230908 | 163800 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 206 | 20230908 | 163700 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 207 | 20230908 | 163600 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 208 | 20230908 | 163500 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 209 | 20230908 | 163400 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 210 | 20230908 | 163300 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 211 | 20230908 | 163200 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 212 | 20230908 | 163100 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 37684 |
| 213 | 20230908 | 163000 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 214 | 20230908 | 162900 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 215 | 20230908 | 162800 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 216 | 20230908 | 162700 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 217 | 20230908 | 162600 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 218 | 20230908 | 162500 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 219 | 20230908 | 162400 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 220 | 20230908 | 162300 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 221 | 20230908 | 162200 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 222 | 20230908 | 162100 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 223 | 20230908 | 162000 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 224 | 20230908 | 161900 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 225 | 20230908 | 161800 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 226 | 20230908 | 161700 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 227 | 20230908 | 161600 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 228 | 20230908 | 161500 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 229 | 20230908 | 161400 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 230 | 20230908 | 161300 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 231 | 20230908 | 161200 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 232 | 20230908 | 161100 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 233 | 20230908 | 161000 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 234 | 20230908 | 160900 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 235 | 20230908 | 160800 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 236 | 20230908 | 160700 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 237 | 20230908 | 160600 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 238 | 20230908 | 160500 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 239 | 20230908 | 160400 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 240 | 20230908 | 160300 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 241 | 20230908 | 160200 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 242 | 20230908 | 160100 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 37684 |
| 243 | 20230908 | 160000 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 244 | 20230908 | 155900 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 245 | 20230908 | 155800 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 246 | 20230908 | 155700 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 247 | 20230908 | 155600 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 248 | 20230908 | 155500 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 249 | 20230908 | 155400 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 250 | 20230908 | 155300 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 251 | 20230908 | 155200 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 252 | 20230908 | 155100 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 253 | 20230908 | 155000 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 254 | 20230908 | 154900 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 255 | 20230908 | 154800 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 256 | 20230908 | 154700 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 257 | 20230908 | 154600 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 258 | 20230908 | 154500 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 259 | 20230908 | 154400 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 260 | 20230908 | 154300 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 261 | 20230908 | 154200 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 262 | 20230908 | 154100 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 263 | 20230908 | 154000 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 264 | 20230908 | 153900 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 265 | 20230908 | 153800 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 266 | 20230908 | 153700 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 267 | 20230908 | 153600 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 268 | 20230908 | 153500 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 269 | 20230908 | 153400 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 270 | 20230908 | 153300 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 271 | 20230908 | 153200 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 272 | 20230908 | 153100 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 37684 |
| 273 | 20230908 | 153000 | 2644417640 | 7550 | 7550 | 7550 | 7550 | 37684 |
| 274 | 20230908 | 152900 | 2359903440 | 7550 | 7550 | 7550 | 7550 | 0 |
| 275 | 20230908 | 152800 | 2359903440 | 7550 | 7550 | 7550 | 7550 | 0 |
| 276 | 20230908 | 152700 | 2359903440 | 7550 | 7550 | 7550 | 7550 | 0 |
| 277 | 20230908 | 152600 | 2359903440 | 7550 | 7550 | 7550 | 7550 | 0 |
| 278 | 20230908 | 152500 | 2359903440 | 7550 | 7550 | 7550 | 7550 | 0 |
| 279 | 20230908 | 152400 | 2359903440 | 7550 | 7550 | 7550 | 7550 | 0 |
| 280 | 20230908 | 152300 | 2359903440 | 7550 | 7550 | 7550 | 7550 | 0 |
| 281 | 20230908 | 152200 | 2359903440 | 7550 | 7550 | 7550 | 7550 | 0 |
| 282 | 20230908 | 152100 | 2359903440 | 7550 | 7550 | 7550 | 7550 | 0 |
| 283 | 20230908 | 152000 | 2359903440 | 7550 | 7550 | 7550 | 7550 | 0 |
| 284 | 20230908 | 151900 | 2359903440 | 7550 | 7550 | 7550 | 7540 | 2565 |
| 285 | 20230908 | 151800 | 2340542750 | 7550 | 7550 | 7550 | 7540 | 332 |
| 286 | 20230908 | 151700 | 2338037510 | 7540 | 7550 | 7550 | 7540 | 248 |
| 287 | 20230908 | 151600 | 2336166020 | 7550 | 7550 | 7550 | 7540 | 840 |
| 288 | 20230908 | 151500 | 2329824200 | 7550 | 7550 | 7550 | 7540 | 93 |
| 289 | 20230908 | 151400 | 2329122070 | 7550 | 7540 | 7550 | 7540 | 813 |
| 290 | 20230908 | 151300 | 2322989790 | 7550 | 7540 | 7550 | 7540 | 8291 |
| 291 | 20230908 | 151200 | 2260472830 | 7550 | 7540 | 7550 | 7540 | 698 |
| 292 | 20230908 | 151100 | 2255206600 | 7550 | 7550 | 7550 | 7530 | 15917 |
| 293 | 20230908 | 151000 | 2135187390 | 7550 | 7540 | 7550 | 7540 | 4491 |
| 294 | 20230908 | 150900 | 2101322460 | 7540 | 7540 | 7540 | 7530 | 772 |
| 295 | 20230908 | 150800 | 2095501600 | 7540 | 7540 | 7540 | 7530 | 212 |
| 296 | 20230908 | 150700 | 2093904890 | 7540 | 7540 | 7550 | 7540 | 8834 |
| 297 | 20230908 | 150600 | 2027288900 | 7540 | 7540 | 7550 | 7530 | 4966 |
| 298 | 20230908 | 150500 | 1989845120 | 7550 | 7540 | 7550 | 7540 | 310 |
| 299 | 20230908 | 150400 | 1987507660 | 7550 | 7550 | 7550 | 7540 | 462 |
| 300 | 20230908 | 150300 | 1984023010 | 7550 | 7540 | 7550 | 7530 | 21613 |
| 301 | 20230908 | 150200 | 1821054430 | 7550 | 7540 | 7550 | 7540 | 771 |
| 302 | 20230908 | 150100 | 1815236610 | 7550 | 7550 | 7550 | 7540 | 542 |
| 303 | 20230908 | 150000 | 1811144590 | 7550 | 7550 | 7550 | 7550 | 714 |
| 304 | 20230908 | 145900 | 1805753890 | 7540 | 7550 | 7550 | 7540 | 319 |
| 305 | 20230908 | 145800 | 1803345590 | 7550 | 7550 | 7550 | 7540 | 288 |
| 306 | 20230908 | 145700 | 1801171210 | 7550 | 7550 | 7550 | 7540 | 875 |
| 307 | 20230908 | 145600 | 1794565360 | 7540 | 7550 | 7550 | 7540 | 1047 |
| 308 | 20230908 | 145500 | 1786660570 | 7550 | 7550 | 7550 | 7540 | 515 |
| 309 | 20230908 | 145400 | 1782772410 | 7550 | 7550 | 7550 | 7540 | 653 |
| 310 | 20230908 | 145300 | 1777845360 | 7550 | 7550 | 7550 | 7540 | 334 |
| 311 | 20230908 | 145200 | 1775323730 | 7540 | 7540 | 7550 | 7540 | 507 |
| 312 | 20230908 | 145100 | 1771496680 | 7550 | 7540 | 7550 | 7540 | 546 |
| 313 | 20230908 | 145000 | 1767375640 | 7550 | 7530 | 7550 | 7530 | 13782 |
| 314 | 20230908 | 144900 | 1663423930 | 7530 | 7540 | 7540 | 7530 | 455 |
| 315 | 20230908 | 144800 | 1659993700 | 7540 | 7540 | 7540 | 7530 | 1159 |
| 316 | 20230908 | 144700 | 1651254920 | 7540 | 7530 | 7540 | 7530 | 634 |
| 317 | 20230908 | 144600 | 1646475660 | 7540 | 7540 | 7540 | 7530 | 357 |
| 318 | 20230908 | 144500 | 1643784470 | 7530 | 7530 | 7540 | 7530 | 107 |
| 319 | 20230908 | 144400 | 1642977760 | 7540 | 7530 | 7540 | 7530 | 939 |
| 320 | 20230908 | 144300 | 1635902880 | 7540 | 7540 | 7540 | 7530 | 521 |
| 321 | 20230908 | 144200 | 1631975610 | 7540 | 7530 | 7540 | 7530 | 608 |
| 322 | 20230908 | 144100 | 1627393050 | 7540 | 7530 | 7540 | 7530 | 135 |
| 323 | 20230908 | 144000 | 1626375270 | 7540 | 7530 | 7540 | 7530 | 272 |
| 324 | 20230908 | 143900 | 1624324490 | 7530 | 7530 | 7540 | 7530 | 1114 |
| 325 | 20230908 | 143800 | 1615935080 | 7530 | 7540 | 7540 | 7530 | 206 |
| 326 | 20230908 | 143700 | 1614381980 | 7530 | 7530 | 7540 | 7530 | 1051 |
| 327 | 20230908 | 143600 | 1606466510 | 7540 | 7540 | 7540 | 7530 | 383 |
| 328 | 20230908 | 143500 | 1603578750 | 7530 | 7540 | 7540 | 7530 | 336 |
| 329 | 20230908 | 143400 | 1601047400 | 7530 | 7530 | 7540 | 7530 | 403 |
| 330 | 20230908 | 143300 | 1598009800 | 7540 | 7530 | 7540 | 7530 | 608 |
| 331 | 20230908 | 143200 | 1593428320 | 7540 | 7540 | 7540 | 7530 | 338 |
| 332 | 20230908 | 143100 | 1590880920 | 7540 | 7540 | 7540 | 7530 | 378 |
| 333 | 20230908 | 143000 | 1588030880 | 7530 | 7530 | 7540 | 7530 | 1040 |
| 334 | 20230908 | 142900 | 1580196270 | 7540 | 7540 | 7540 | 7540 | 119 |
| 335 | 20230908 | 142800 | 1579299010 | 7530 | 7540 | 7540 | 7530 | 267 |
| 336 | 20230908 | 142700 | 1577287210 | 7540 | 7530 | 7540 | 7530 | 152 |
| 337 | 20230908 | 142600 | 1576141450 | 7540 | 7540 | 7540 | 7530 | 124 |
| 338 | 20230908 | 142500 | 1575206540 | 7540 | 7530 | 7540 | 7530 | 257 |
| 339 | 20230908 | 142400 | 1573269630 | 7530 | 7530 | 7540 | 7530 | 265 |
| 340 | 20230908 | 142300 | 1571272720 | 7530 | 7530 | 7540 | 7530 | 1752 |
| 341 | 20230908 | 142200 | 1558077620 | 7530 | 7540 | 7540 | 7530 | 531 |
| 342 | 20230908 | 142100 | 1554073920 | 7530 | 7540 | 7540 | 7530 | 222 |
| 343 | 20230908 | 142000 | 1552400390 | 7540 | 7530 | 7540 | 7530 | 329 |
| 344 | 20230908 | 141900 | 1549920120 | 7540 | 7530 | 7540 | 7530 | 331 |
| 345 | 20230908 | 141800 | 1547424730 | 7540 | 7530 | 7540 | 7530 | 287 |
| 346 | 20230908 | 141700 | 1545260810 | 7540 | 7530 | 7540 | 7530 | 150 |
| 347 | 20230908 | 141600 | 1544130120 | 7540 | 7540 | 7540 | 7530 | 407 |
| 348 | 20230908 | 141500 | 1541061620 | 7540 | 7530 | 7540 | 7530 | 190 |
| 349 | 20230908 | 141400 | 1539629340 | 7540 | 7540 | 7540 | 7530 | 418 |
| 350 | 20230908 | 141300 | 1536477680 | 7530 | 7530 | 7540 | 7530 | 132 |
| 351 | 20230908 | 141200 | 1535482720 | 7530 | 7540 | 7540 | 7530 | 415 |
| 352 | 20230908 | 141100 | 1532353900 | 7530 | 7540 | 7540 | 7530 | 595 |
| 353 | 20230908 | 141000 | 1527869970 | 7540 | 7540 | 7540 | 7530 | 4738 |
| 354 | 20230908 | 140900 | 1492146170 | 7530 | 7540 | 7540 | 7530 | 378 |
| 355 | 20230908 | 140800 | 1489296380 | 7530 | 7530 | 7540 | 7530 | 225 |
| 356 | 20230908 | 140700 | 1487601140 | 7530 | 7540 | 7540 | 7530 | 301 |
| 357 | 20230908 | 140600 | 1485332680 | 7540 | 7540 | 7540 | 7540 | 294 |
| 358 | 20230908 | 140500 | 1483115920 | 7530 | 7540 | 7540 | 7530 | 248 |
| 359 | 20230908 | 140400 | 1481246350 | 7530 | 7530 | 7540 | 7530 | 375 |
| 360 | 20230908 | 140300 | 1478419230 | 7540 | 7530 | 7540 | 7530 | 132 |
| 361 | 20230908 | 140200 | 1477424200 | 7530 | 7540 | 7540 | 7530 | 288 |
| 362 | 20230908 | 140100 | 1475252940 | 7530 | 7540 | 7540 | 7530 | 183 |
| 363 | 20230908 | 140000 | 1473873520 | 7540 | 7540 | 7540 | 7530 | 222 |
| 364 | 20230908 | 135900 | 1472200060 | 7540 | 7530 | 7540 | 7530 | 350 |
| 365 | 20230908 | 135800 | 1469561340 | 7530 | 7540 | 7540 | 7530 | 11 |
| 366 | 20230908 | 135700 | 1469478490 | 7530 | 7530 | 7540 | 7530 | 199 |
| 367 | 20230908 | 135600 | 1467978350 | 7540 | 7530 | 7540 | 7530 | 286 |
| 368 | 20230908 | 135500 | 1465822230 | 7540 | 7530 | 7540 | 7530 | 515 |
| 369 | 20230908 | 135400 | 1461941600 | 7540 | 7530 | 7540 | 7530 | 888 |
| 370 | 20230908 | 135300 | 1455246710 | 7540 | 7530 | 7540 | 7530 | 265 |
| 371 | 20230908 | 135200 | 1453248910 | 7540 | 7530 | 7540 | 7530 | 282 |
| 372 | 20230908 | 135100 | 1451125250 | 7540 | 7530 | 7540 | 7530 | 74 |
| 373 | 20230908 | 135000 | 1450567550 | 7540 | 7530 | 7540 | 7530 | 159 |
| 374 | 20230908 | 134900 | 1449369710 | 7530 | 7540 | 7540 | 7530 | 224 |
| 375 | 20230908 | 134800 | 1447681480 | 7530 | 7530 | 7530 | 7530 | 37 |
| 376 | 20230908 | 134700 | 1447402870 | 7530 | 7540 | 7540 | 7530 | 104 |
| 377 | 20230908 | 134600 | 1446619670 | 7530 | 7530 | 7540 | 7530 | 672 |
| 378 | 20230908 | 134500 | 1441557980 | 7530 | 7530 | 7530 | 7530 | 28 |
| 379 | 20230908 | 134400 | 1441347140 | 7530 | 7530 | 7530 | 7530 | 257 |
| 380 | 20230908 | 134300 | 1439411930 | 7540 | 7540 | 7540 | 7530 | 215 |
| 381 | 20230908 | 134200 | 1437791120 | 7530 | 7530 | 7530 | 7530 | 16 |
| 382 | 20230908 | 134100 | 1437670640 | 7530 | 7530 | 7540 | 7530 | 265 |
| 383 | 20230908 | 134000 | 1435673500 | 7540 | 7530 | 7540 | 7530 | 585 |
| 384 | 20230908 | 133900 | 1431267870 | 7530 | 7530 | 7540 | 7530 | 297 |
| 385 | 20230908 | 133800 | 1429029850 | 7530 | 7540 | 7540 | 7530 | 225 |
| 386 | 20230908 | 133700 | 1427333600 | 7530 | 7540 | 7540 | 7530 | 33 |
| 387 | 20230908 | 133600 | 1427085030 | 7530 | 7530 | 7530 | 7530 | 30 |
| 388 | 20230908 | 133500 | 1426859130 | 7530 | 7540 | 7540 | 7530 | 73 |
| 389 | 20230908 | 133400 | 1426308940 | 7530 | 7540 | 7540 | 7530 | 330 |
| 390 | 20230908 | 133300 | 1423820810 | 7540 | 7530 | 7540 | 7530 | 77 |
| 391 | 20230908 | 133200 | 1423240520 | 7530 | 7530 | 7530 | 7530 | 523 |
| 392 | 20230908 | 133100 | 1419302330 | 7530 | 7540 | 7540 | 7530 | 41 |
| 393 | 20230908 | 133000 | 1418993520 | 7530 | 7530 | 7530 | 7530 | 2 |
| 394 | 20230908 | 132900 | 1418978460 | 7530 | 7530 | 7530 | 7530 | 530 |
| 395 | 20230908 | 132800 | 1414987560 | 7530 | 7530 | 7530 | 7530 | 23 |
| 396 | 20230908 | 132700 | 1414814370 | 7540 | 7530 | 7540 | 7530 | 37 |
| 397 | 20230908 | 132600 | 1414535690 | 7530 | 7530 | 7530 | 7530 | 7 |
| 398 | 20230908 | 132500 | 1414482980 | 7530 | 7530 | 7540 | 7530 | 76 |
| 399 | 20230908 | 132400 | 1413910200 | 7530 | 7540 | 7540 | 7530 | 2715 |
| 400 | 20230908 | 132300 | 1393439360 | 7550 | 7540 | 7550 | 7540 | 316 |
| 401 | 20230908 | 132200 | 1391054910 | 7540 | 7530 | 7550 | 7530 | 2750 |
| 402 | 20230908 | 132100 | 1370316400 | 7540 | 7530 | 7540 | 7530 | 11645 |
| 403 | 20230908 | 132000 | 1282611010 | 7520 | 7520 | 7520 | 7520 | 7 |
| 404 | 20230908 | 131900 | 1282558370 | 7530 | 7520 | 7530 | 7520 | 225 |
| 405 | 20230908 | 131800 | 1280864190 | 7530 | 7530 | 7530 | 7530 | 207 |
| 406 | 20230908 | 131700 | 1279305480 | 7520 | 7520 | 7520 | 7520 | 6 |
| 407 | 20230908 | 131600 | 1279260360 | 7520 | 7520 | 7530 | 7520 | 6 |
| 408 | 20230908 | 131500 | 1279215220 | 7530 | 7530 | 7530 | 7520 | 60 |
| 409 | 20230908 | 131400 | 1278763470 | 7520 | 7530 | 7530 | 7520 | 47 |
| 410 | 20230908 | 131300 | 1278409580 | 7520 | 7520 | 7520 | 7520 | 6 |
| 411 | 20230908 | 131200 | 1278364460 | 7520 | 7520 | 7520 | 7520 | 211 |
| 412 | 20230908 | 131100 | 1276777740 | 7530 | 7520 | 7530 | 7520 | 1031 |
| 413 | 20230908 | 131000 | 1269024550 | 7520 | 7520 | 7520 | 7520 | 7 |
| 414 | 20230908 | 130900 | 1268971910 | 7530 | 7530 | 7530 | 7520 | 72 |
| 415 | 20230908 | 130800 | 1268429770 | 7530 | 7530 | 7530 | 7520 | 14 |
| 416 | 20230908 | 130700 | 1268324390 | 7520 | 7520 | 7520 | 7520 | 9 |
| 417 | 20230908 | 130600 | 1268256710 | 7520 | 7520 | 7520 | 7520 | 2 |
| 418 | 20230908 | 130500 | 1268241670 | 7530 | 7520 | 7530 | 7520 | 44 |
| 419 | 20230908 | 130400 | 1267910390 | 7520 | 7530 | 7530 | 7520 | 2484 |
| 420 | 20230908 | 130300 | 1249205900 | 7530 | 7530 | 7530 | 7530 | 8 |
| 421 | 20230908 | 130200 | 1249145660 | 7540 | 7530 | 7540 | 7530 | 111 |
| 422 | 20230908 | 130100 | 1248308740 | 7540 | 7530 | 7540 | 7530 | 555 |
| 423 | 20230908 | 130000 | 1244124080 | 7530 | 7530 | 7530 | 7530 | 15 |
| 424 | 20230908 | 125900 | 1244011130 | 7540 | 7540 | 7540 | 7540 | 197 |
| 425 | 20230908 | 125800 | 1242525750 | 7530 | 7540 | 7540 | 7530 | 20 |
| 426 | 20230908 | 125700 | 1242374990 | 7530 | 7540 | 7540 | 7530 | 7 |
| 427 | 20230908 | 125600 | 1242322230 | 7540 | 7540 | 7550 | 7540 | 696 |
| 428 | 20230908 | 125500 | 1237074370 | 7540 | 7540 | 7540 | 7540 | 335 |
| 429 | 20230908 | 125400 | 1234548470 | 7530 | 7540 | 7540 | 7530 | 1920 |
| 430 | 20230908 | 125300 | 1220071710 | 7540 | 7540 | 7550 | 7540 | 1058 |
| 431 | 20230908 | 125200 | 1212093270 | 7550 | 7550 | 7550 | 7540 | 63 |
| 432 | 20230908 | 125100 | 1211617630 | 7550 | 7540 | 7550 | 7540 | 1064 |
| 433 | 20230908 | 125000 | 1203593490 | 7550 | 7540 | 7550 | 7530 | 3540 |
| 434 | 20230908 | 124900 | 1176899600 | 7540 | 7530 | 7540 | 7530 | 9550 |
| 435 | 20230908 | 124800 | 1104969540 | 7530 | 7530 | 7530 | 7530 | 56 |
| 436 | 20230908 | 124700 | 1104547860 | 7520 | 7520 | 7520 | 7520 | 113 |
| 437 | 20230908 | 124600 | 1103698100 | 7530 | 7520 | 7530 | 7520 | 122 |
| 438 | 20230908 | 124500 | 1102779480 | 7530 | 7530 | 7530 | 7530 | 45 |
| 439 | 20230908 | 124400 | 1102440630 | 7520 | 7530 | 7530 | 7520 | 47 |
| 440 | 20230908 | 124300 | 1102086770 | 7520 | 7530 | 7530 | 7520 | 523 |
| 441 | 20230908 | 124200 | 1098153730 | 7520 | 7520 | 7520 | 7520 | 4 |
| 442 | 20230908 | 124100 | 1098123650 | 7520 | 7520 | 7520 | 7520 | 5 |
| 443 | 20230908 | 124000 | 1098086050 | 7520 | 7520 | 7530 | 7520 | 166 |
| 444 | 20230908 | 123900 | 1096836780 | 7530 | 7520 | 7530 | 7520 | 11 |
| 445 | 20230908 | 123800 | 1096753990 | 7520 | 7520 | 7520 | 7520 | 0 |
| 446 | 20230908 | 123700 | 1096753990 | 7520 | 7520 | 7520 | 7520 | 5 |
| 447 | 20230908 | 123600 | 1096716390 | 7530 | 7530 | 7530 | 7530 | 8 |
| 448 | 20230908 | 123500 | 1096656150 | 7520 | 7530 | 7530 | 7520 | 296 |
| 449 | 20230908 | 123400 | 1094427310 | 7520 | 7520 | 7530 | 7520 | 286 |
| 450 | 20230908 | 123300 | 1092276580 | 7530 | 7530 | 7530 | 7530 | 9 |
| 451 | 20230908 | 123200 | 1092208810 | 7530 | 7520 | 7530 | 7520 | 105 |
| 452 | 20230908 | 123100 | 1091419200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 453 | 20230908 | 123000 | 1091419200 | 7520 | 7530 | 7530 | 7520 | 3288 |
| 454 | 20230908 | 122900 | 1066661360 | 7540 | 7540 | 7540 | 7540 | 412 |
| 455 | 20230908 | 122800 | 1063554880 | 7530 | 7530 | 7530 | 7530 | 8 |
| 456 | 20230908 | 122700 | 1063494640 | 7540 | 7540 | 7540 | 7530 | 223 |
| 457 | 20230908 | 122600 | 1061813260 | 7530 | 7530 | 7540 | 7530 | 10875 |
| 458 | 20230908 | 122500 | 979885160 | 7520 | 7530 | 7530 | 7520 | 10 |
| 459 | 20230908 | 122400 | 979809910 | 7520 | 7530 | 7530 | 7520 | 169 |
| 460 | 20230908 | 122300 | 978537380 | 7530 | 7530 | 7530 | 7520 | 22 |
| 461 | 20230908 | 122200 | 978371760 | 7530 | 7530 | 7530 | 7530 | 164 |
| 462 | 20230908 | 122100 | 977136840 | 7520 | 7520 | 7520 | 7520 | 127 |
| 463 | 20230908 | 122000 | 976181800 | 7530 | 7520 | 7530 | 7520 | 185 |
| 464 | 20230908 | 121900 | 974788790 | 7520 | 7520 | 7520 | 7520 | 75 |
| 465 | 20230908 | 121800 | 974224790 | 7520 | 7520 | 7520 | 7520 | 105 |
| 466 | 20230908 | 121700 | 973435190 | 7530 | 7530 | 7530 | 7530 | 7 |
| 467 | 20230908 | 121600 | 973382480 | 7520 | 7530 | 7530 | 7520 | 103 |
| 468 | 20230908 | 121500 | 972607810 | 7520 | 7520 | 7520 | 7520 | 205 |
| 469 | 20230908 | 121400 | 971066210 | 7520 | 7530 | 7530 | 7520 | 222 |
| 470 | 20230908 | 121300 | 969396690 | 7520 | 7520 | 7520 | 7520 | 15 |
| 471 | 20230908 | 121200 | 969283890 | 7520 | 7520 | 7520 | 7520 | 30 |
| 472 | 20230908 | 121100 | 969058290 | 7520 | 7530 | 7530 | 7520 | 12 |
| 473 | 20230908 | 121000 | 968967970 | 7530 | 7530 | 7530 | 7530 | 1 |
| 474 | 20230908 | 120900 | 968960440 | 7520 | 7530 | 7530 | 7520 | 6 |
| 475 | 20230908 | 120800 | 968915310 | 7520 | 7520 | 7520 | 7520 | 95 |
| 476 | 20230908 | 120700 | 968200910 | 7530 | 7530 | 7530 | 7530 | 7 |
| 477 | 20230908 | 120600 | 968148200 | 7520 | 7520 | 7520 | 7520 | 18 |
| 478 | 20230908 | 120500 | 968012840 | 7530 | 7540 | 7540 | 7530 | 6222 |
| 479 | 20230908 | 120400 | 921160940 | 7540 | 7530 | 7540 | 7530 | 122 |
| 480 | 20230908 | 120300 | 920242100 | 7540 | 7540 | 7540 | 7530 | 1040 |
| 481 | 20230908 | 120200 | 912410500 | 7530 | 7540 | 7540 | 7530 | 25 |
| 482 | 20230908 | 120100 | 912222050 | 7540 | 7540 | 7540 | 7530 | 182 |
| 483 | 20230908 | 120000 | 910849810 | 7530 | 7530 | 7530 | 7530 | 0 |
| 484 | 20230908 | 115900 | 910849810 | 7530 | 7530 | 7530 | 7530 | 24 |
| 485 | 20230908 | 115800 | 910669090 | 7530 | 7540 | 7540 | 7530 | 206 |
| 486 | 20230908 | 115700 | 909116000 | 7530 | 7530 | 7530 | 7530 | 55 |
| 487 | 20230908 | 115600 | 908701850 | 7530 | 7530 | 7540 | 7530 | 126 |
| 488 | 20230908 | 115500 | 907753030 | 7530 | 7540 | 7540 | 7530 | 291 |
| 489 | 20230908 | 115400 | 905559440 | 7530 | 7530 | 7530 | 7530 | 24 |
| 490 | 20230908 | 115300 | 905378720 | 7530 | 7530 | 7540 | 7530 | 169 |
| 491 | 20230908 | 115200 | 904104650 | 7540 | 7530 | 7540 | 7530 | 25 |
| 492 | 20230908 | 115100 | 903916190 | 7530 | 7540 | 7540 | 7530 | 214 |
| 493 | 20230908 | 115000 | 902302960 | 7530 | 7540 | 7540 | 7530 | 42 |
| 494 | 20230908 | 114900 | 901986510 | 7540 | 7530 | 7540 | 7530 | 198 |
| 495 | 20230908 | 114800 | 900493820 | 7540 | 7540 | 7540 | 7540 | 158 |
| 496 | 20230908 | 114700 | 899302500 | 7530 | 7540 | 7540 | 7530 | 188 |
| 497 | 20230908 | 114600 | 897885310 | 7530 | 7530 | 7540 | 7530 | 136 |
| 498 | 20230908 | 114500 | 896860500 | 7540 | 7530 | 7540 | 7530 | 362 |
| 499 | 20230908 | 114400 | 894133060 | 7530 | 7540 | 7540 | 7530 | 188 |
| 500 | 20230908 | 114300 | 892715720 | 7530 | 7530 | 7540 | 7530 | 69 |
| 501 | 20230908 | 114200 | 892195710 | 7540 | 7530 | 7540 | 7530 | 177 |
| 502 | 20230908 | 114100 | 890861170 | 7530 | 7530 | 7540 | 7530 | 226 |
| 503 | 20230908 | 114000 | 889157330 | 7530 | 7530 | 7540 | 7530 | 30 |
| 504 | 20230908 | 113900 | 888931380 | 7530 | 7540 | 7540 | 7530 | 235 |
| 505 | 20230908 | 113800 | 887159670 | 7530 | 7530 | 7530 | 7530 | 39 |
| 506 | 20230908 | 113700 | 886866000 | 7540 | 7540 | 7540 | 7530 | 269 |
| 507 | 20230908 | 113600 | 884837930 | 7530 | 7530 | 7530 | 7530 | 23 |
| 508 | 20230908 | 113500 | 884664740 | 7540 | 7530 | 7540 | 7530 | 523 |
| 509 | 20230908 | 113400 | 880724380 | 7540 | 7530 | 7540 | 7530 | 71 |
| 510 | 20230908 | 113300 | 880189230 | 7540 | 7540 | 7540 | 7530 | 885 |
| 511 | 20230908 | 113200 | 873517070 | 7540 | 7530 | 7540 | 7530 | 297 |
| 512 | 20230908 | 113100 | 871278580 | 7530 | 7530 | 7540 | 7530 | 376 |
| 513 | 20230908 | 113000 | 868445210 | 7530 | 7530 | 7530 | 7530 | 30 |
| 514 | 20230908 | 112900 | 868219310 | 7530 | 7520 | 7540 | 7520 | 1247 |
| 515 | 20230908 | 112800 | 858827490 | 7530 | 7520 | 7530 | 7520 | 877 |
| 516 | 20230908 | 112700 | 852223730 | 7520 | 7530 | 7530 | 7520 | 240 |
| 517 | 20230908 | 112600 | 850416720 | 7520 | 7530 | 7530 | 7520 | 199 |
| 518 | 20230908 | 112500 | 848918470 | 7520 | 7520 | 7520 | 7520 | 0 |
| 519 | 20230908 | 112400 | 848918470 | 7520 | 7520 | 7520 | 7520 | 24 |
| 520 | 20230908 | 112300 | 848737990 | 7520 | 7530 | 7530 | 7520 | 90 |
| 521 | 20230908 | 112200 | 848060510 | 7530 | 7520 | 7530 | 7520 | 23 |
| 522 | 20230908 | 112100 | 847887510 | 7520 | 7510 | 7520 | 7510 | 1037 |
| 523 | 20230908 | 112000 | 840091320 | 7510 | 7520 | 7520 | 7510 | 20 |
| 524 | 20230908 | 111900 | 839941100 | 7520 | 7510 | 7520 | 7510 | 155 |
| 525 | 20230908 | 111800 | 838775740 | 7520 | 7520 | 7520 | 7520 | 527 |
| 526 | 20230908 | 111700 | 834812700 | 7510 | 7520 | 7520 | 7510 | 79 |
| 527 | 20230908 | 111600 | 834218840 | 7520 | 7520 | 7520 | 7510 | 245 |
| 528 | 20230908 | 111500 | 832376680 | 7520 | 7520 | 7520 | 7520 | 3545 |
| 529 | 20230908 | 111400 | 805718280 | 7520 | 7530 | 7530 | 7520 | 1427 |
| 530 | 20230908 | 111300 | 794973700 | 7530 | 7520 | 7530 | 7520 | 163 |
| 531 | 20230908 | 111200 | 793747500 | 7530 | 7530 | 7530 | 7520 | 119 |
| 532 | 20230908 | 111100 | 792851670 | 7530 | 7530 | 7530 | 7530 | 51 |
| 533 | 20230908 | 111000 | 792467640 | 7530 | 7530 | 7530 | 7520 | 333 |
| 534 | 20230908 | 110900 | 789962680 | 7530 | 7520 | 7530 | 7520 | 438 |
| 535 | 20230908 | 110800 | 786665770 | 7530 | 7520 | 7530 | 7520 | 7353 |
| 536 | 20230908 | 110700 | 731363400 | 7510 | 7520 | 7520 | 7510 | 74 |
| 537 | 20230908 | 110600 | 730807160 | 7520 | 7520 | 7520 | 7510 | 89 |
| 538 | 20230908 | 110500 | 730138560 | 7510 | 7510 | 7520 | 7510 | 44 |
| 539 | 20230908 | 110400 | 729807920 | 7520 | 7510 | 7520 | 7510 | 31 |
| 540 | 20230908 | 110300 | 729575010 | 7510 | 7520 | 7520 | 7510 | 33 |
| 541 | 20230908 | 110200 | 729326900 | 7520 | 7520 | 7520 | 7510 | 71 |
| 542 | 20230908 | 110100 | 728793030 | 7520 | 7520 | 7520 | 7520 | 29 |
| 543 | 20230908 | 110000 | 728574950 | 7520 | 7510 | 7520 | 7510 | 191 |
| 544 | 20230908 | 105900 | 727140160 | 7520 | 7510 | 7520 | 7510 | 147 |
| 545 | 20230908 | 105800 | 726035720 | 7510 | 7520 | 7520 | 7510 | 5 |
| 546 | 20230908 | 105700 | 725998160 | 7520 | 7510 | 7520 | 7510 | 12 |
| 547 | 20230908 | 105600 | 725907970 | 7510 | 7510 | 7510 | 7510 | 0 |
| 548 | 20230908 | 105500 | 725907970 | 7510 | 7510 | 7510 | 7510 | 54 |
| 549 | 20230908 | 105400 | 725502430 | 7520 | 7520 | 7520 | 7520 | 8 |
| 550 | 20230908 | 105300 | 725442270 | 7510 | 7520 | 7520 | 7510 | 248 |
| 551 | 20230908 | 105200 | 723577980 | 7510 | 7510 | 7510 | 7510 | 0 |
| 552 | 20230908 | 105100 | 723577980 | 7510 | 7520 | 7520 | 7510 | 11 |
| 553 | 20230908 | 105000 | 723495300 | 7520 | 7510 | 7520 | 7510 | 255 |
| 554 | 20230908 | 104900 | 721577750 | 7510 | 7510 | 7510 | 7510 | 154 |
| 555 | 20230908 | 104800 | 720421210 | 7520 | 7510 | 7520 | 7510 | 762 |
| 556 | 20230908 | 104700 | 714696330 | 7520 | 7510 | 7520 | 7510 | 300 |
| 557 | 20230908 | 104600 | 712443130 | 7510 | 7520 | 7520 | 7510 | 57 |
| 558 | 20230908 | 104500 | 712014620 | 7520 | 7520 | 7520 | 7510 | 244 |
| 559 | 20230908 | 104400 | 710181490 | 7510 | 7520 | 7520 | 7510 | 182 |
| 560 | 20230908 | 104300 | 708814500 | 7510 | 7510 | 7510 | 7510 | 371 |
| 561 | 20230908 | 104200 | 706028290 | 7510 | 7510 | 7520 | 7510 | 506 |
| 562 | 20230908 | 104100 | 702227930 | 7510 | 7520 | 7520 | 7510 | 12 |
| 563 | 20230908 | 104000 | 702137740 | 7510 | 7510 | 7510 | 7510 | 165 |
| 564 | 20230908 | 103900 | 700898590 | 7510 | 7510 | 7510 | 7510 | 428 |
| 565 | 20230908 | 103800 | 697684310 | 7510 | 7510 | 7520 | 7510 | 169 |
| 566 | 20230908 | 103700 | 696415040 | 7510 | 7510 | 7520 | 7510 | 179 |
| 567 | 20230908 | 103600 | 695070610 | 7510 | 7510 | 7510 | 7510 | 268 |
| 568 | 20230908 | 103500 | 693057930 | 7520 | 7510 | 7520 | 7510 | 373 |
| 569 | 20230908 | 103400 | 690254530 | 7520 | 7510 | 7520 | 7510 | 119 |
| 570 | 20230908 | 103300 | 689360770 | 7510 | 7510 | 7520 | 7510 | 1088 |
| 571 | 20230908 | 103200 | 681188120 | 7510 | 7510 | 7510 | 7510 | 373 |
| 572 | 20230908 | 103100 | 678386890 | 7510 | 7500 | 7520 | 7500 | 707 |
| 573 | 20230908 | 103000 | 673078310 | 7520 | 7510 | 7520 | 7510 | 1652 |
| 574 | 20230908 | 102900 | 660671740 | 7500 | 7500 | 7500 | 7500 | 146 |
| 575 | 20230908 | 102800 | 659576740 | 7500 | 7500 | 7510 | 7500 | 143 |
| 576 | 20230908 | 102700 | 658503960 | 7510 | 7500 | 7510 | 7500 | 23 |
| 577 | 20230908 | 102600 | 658331350 | 7500 | 7500 | 7500 | 7500 | 26 |
| 578 | 20230908 | 102500 | 658136350 | 7500 | 7510 | 7510 | 7500 | 14 |
| 579 | 20230908 | 102400 | 658031250 | 7510 | 7500 | 7510 | 7500 | 56 |
| 580 | 20230908 | 102300 | 657610880 | 7510 | 7510 | 7510 | 7510 | 56 |
| 581 | 20230908 | 102200 | 657190320 | 7510 | 7520 | 7520 | 7510 | 40 |
| 582 | 20230908 | 102100 | 656889620 | 7500 | 7510 | 7510 | 7500 | 1310 |
| 583 | 20230908 | 102000 | 647062340 | 7510 | 7510 | 7510 | 7500 | 884 |
| 584 | 20230908 | 101900 | 640423540 | 7510 | 7520 | 7520 | 7510 | 920 |
| 585 | 20230908 | 101800 | 633505940 | 7520 | 7510 | 7520 | 7510 | 112 |
| 586 | 20230908 | 101700 | 632664750 | 7510 | 7510 | 7510 | 7510 | 39 |
| 587 | 20230908 | 101600 | 632371860 | 7510 | 7540 | 7540 | 7510 | 2305 |
| 588 | 20230908 | 101500 | 615030860 | 7540 | 7540 | 7540 | 7530 | 609 |
| 589 | 20230908 | 101400 | 610439050 | 7540 | 7540 | 7540 | 7540 | 1648 |
| 590 | 20230908 | 101300 | 598013130 | 7540 | 7540 | 7550 | 7530 | 5407 |
| 591 | 20230908 | 101200 | 557243200 | 7540 | 7520 | 7540 | 7520 | 2694 |
| 592 | 20230908 | 101100 | 536948040 | 7520 | 7500 | 7520 | 7490 | 25287 |
| 593 | 20230908 | 101000 | 347213040 | 7500 | 7490 | 7500 | 7490 | 562 |
| 594 | 20230908 | 100900 | 342999650 | 7500 | 7490 | 7500 | 7490 | 180 |
| 595 | 20230908 | 100800 | 341651370 | 7500 | 7490 | 7500 | 7490 | 676 |
| 596 | 20230908 | 100700 | 336587630 | 7490 | 7480 | 7490 | 7480 | 528 |
| 597 | 20230908 | 100600 | 332633730 | 7480 | 7500 | 7500 | 7480 | 6289 |
| 598 | 20230908 | 100500 | 285533460 | 7490 | 7490 | 7490 | 7490 | 199 |
| 599 | 20230908 | 100400 | 284042950 | 7490 | 7500 | 7500 | 7490 | 245 |
| 600 | 20230908 | 100300 | 282207890 | 7490 | 7500 | 7500 | 7490 | 6 |
| 601 | 20230908 | 100200 | 282162930 | 7500 | 7500 | 7500 | 7500 | 7 |
| 602 | 20230908 | 100100 | 282110430 | 7500 | 7510 | 7510 | 7490 | 4858 |
| 603 | 20230908 | 100000 | 245683360 | 7510 | 7510 | 7510 | 7510 | 54 |
| 604 | 20230908 | 095900 | 245277820 | 7510 | 7510 | 7510 | 7500 | 43 |
| 605 | 20230908 | 095800 | 244954940 | 7510 | 7500 | 7510 | 7500 | 50 |
| 606 | 20230908 | 095700 | 244579480 | 7510 | 7510 | 7510 | 7510 | 1149 |
| 607 | 20230908 | 095600 | 235950490 | 7510 | 7500 | 7510 | 7500 | 28 |
| 608 | 20230908 | 095500 | 235740270 | 7510 | 7510 | 7510 | 7510 | 79 |
| 609 | 20230908 | 095400 | 235146980 | 7510 | 7510 | 7510 | 7500 | 24 |
| 610 | 20230908 | 095300 | 234966780 | 7510 | 7500 | 7510 | 7500 | 328 |
| 611 | 20230908 | 095200 | 232504660 | 7500 | 7510 | 7510 | 7500 | 166 |
| 612 | 20230908 | 095100 | 231259050 | 7510 | 7510 | 7510 | 7500 | 121 |
| 613 | 20230908 | 095000 | 230351250 | 7510 | 7500 | 7510 | 7500 | 142 |
| 614 | 20230908 | 094900 | 229285950 | 7510 | 7510 | 7510 | 7500 | 35 |
| 615 | 20230908 | 094800 | 229023150 | 7500 | 7490 | 7500 | 7490 | 224 |
| 616 | 20230908 | 094700 | 227344290 | 7490 | 7500 | 7500 | 7490 | 320 |
| 617 | 20230908 | 094600 | 224944330 | 7500 | 7490 | 7500 | 7490 | 577 |
| 618 | 20230908 | 094500 | 220616880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 619 | 20230908 | 094400 | 220616880 | 7490 | 7500 | 7500 | 7490 | 16 |
| 620 | 20230908 | 094300 | 220497030 | 7490 | 7490 | 7490 | 7490 | 28 |
| 621 | 20230908 | 094200 | 220287310 | 7490 | 7490 | 7500 | 7490 | 175 |
| 622 | 20230908 | 094100 | 218976430 | 7500 | 7500 | 7500 | 7500 | 4 |
| 623 | 20230908 | 094000 | 218946430 | 7490 | 7500 | 7500 | 7490 | 411 |
| 624 | 20230908 | 093900 | 215865040 | 7490 | 7500 | 7500 | 7490 | 686 |
| 625 | 20230908 | 093800 | 210720050 | 7500 | 7510 | 7510 | 7500 | 5 |
| 626 | 20230908 | 093700 | 210682510 | 7500 | 7490 | 7510 | 7490 | 2754 |
| 627 | 20230908 | 093600 | 190027620 | 7490 | 7510 | 7510 | 7490 | 1516 |
| 628 | 20230908 | 093500 | 178658430 | 7500 | 7500 | 7500 | 7500 | 5 |
| 629 | 20230908 | 093400 | 178620930 | 7500 | 7510 | 7510 | 7500 | 331 |
| 630 | 20230908 | 093300 | 176138130 | 7510 | 7500 | 7510 | 7500 | 94 |
| 631 | 20230908 | 093200 | 175433060 | 7500 | 7510 | 7510 | 7500 | 176 |
| 632 | 20230908 | 093100 | 174112190 | 7510 | 7510 | 7510 | 7500 | 130 |
| 633 | 20230908 | 093000 | 173136780 | 7510 | 7510 | 7510 | 7500 | 136 |
| 634 | 20230908 | 092900 | 172115480 | 7500 | 7500 | 7500 | 7500 | 121 |
| 635 | 20230908 | 092800 | 171207980 | 7500 | 7510 | 7520 | 7500 | 446 |
| 636 | 20230908 | 092700 | 167859810 | 7520 | 7520 | 7520 | 7520 | 567 |
| 637 | 20230908 | 092600 | 163595970 | 7520 | 7520 | 7520 | 7520 | 947 |
| 638 | 20230908 | 092500 | 156474530 | 7510 | 7520 | 7520 | 7510 | 942 |
| 639 | 20230908 | 092400 | 149392330 | 7530 | 7530 | 7530 | 7520 | 1499 |
| 640 | 20230908 | 092300 | 138117400 | 7530 | 7510 | 7530 | 7510 | 3602 |
| 641 | 20230908 | 092200 | 111022160 | 7510 | 7520 | 7520 | 7510 | 600 |
| 642 | 20230908 | 092100 | 106515670 | 7520 | 7510 | 7520 | 7510 | 775 |
| 643 | 20230908 | 092000 | 100693930 | 7520 | 7500 | 7520 | 7500 | 88 |
| 644 | 20230908 | 091900 | 100032250 | 7520 | 7500 | 7520 | 7490 | 3649 |
| 645 | 20230908 | 091800 | 72648090 | 7490 | 7500 | 7500 | 7490 | 271 |
| 646 | 20230908 | 091700 | 70617950 | 7490 | 7490 | 7490 | 7490 | 98 |
| 647 | 20230908 | 091600 | 69883930 | 7490 | 7490 | 7490 | 7490 | 230 |
| 648 | 20230908 | 091500 | 68161230 | 7490 | 7490 | 7490 | 7490 | 1124 |
| 649 | 20230908 | 091400 | 59742470 | 7490 | 7500 | 7500 | 7490 | 91 |
| 650 | 20230908 | 091300 | 59060770 | 7500 | 7490 | 7500 | 7490 | 93 |
| 651 | 20230908 | 091200 | 58364170 | 7490 | 7490 | 7490 | 7490 | 130 |
| 652 | 20230908 | 091100 | 57390470 | 7500 | 7490 | 7500 | 7490 | 124 |
| 653 | 20230908 | 091000 | 56461590 | 7490 | 7500 | 7500 | 7490 | 118 |
| 654 | 20230908 | 090900 | 55577570 | 7490 | 7490 | 7500 | 7490 | 239 |
| 655 | 20230908 | 090800 | 53787430 | 7500 | 7500 | 7500 | 7500 | 1 |
| 656 | 20230908 | 090700 | 53779930 | 7500 | 7490 | 7500 | 7490 | 341 |
| 657 | 20230908 | 090600 | 51225540 | 7490 | 7490 | 7490 | 7490 | 0 |
| 658 | 20230908 | 090500 | 51225540 | 7490 | 7490 | 7490 | 7490 | 12 |
| 659 | 20230908 | 090400 | 51135660 | 7490 | 7500 | 7500 | 7490 | 1473 |
| 660 | 20230908 | 090300 | 40093480 | 7500 | 7510 | 7510 | 7500 | 345 |
| 661 | 20230908 | 090200 | 37505510 | 7500 | 7500 | 7500 | 7490 | 1427 |
| 662 | 20230908 | 090100 | 26803130 | 7490 | 7500 | 7500 | 7490 | 704 |
| 663 | 20230908 | 090000 | 21525180 | 7500 | 7490 | 7500 | 7490 | 2873 |