33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 195800 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 32061 |
| 3 | 20230911 | 195700 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 4 | 20230911 | 195600 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 5 | 20230911 | 195500 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 6 | 20230911 | 195400 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 7 | 20230911 | 195300 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 8 | 20230911 | 195200 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 9 | 20230911 | 195100 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 10 | 20230911 | 195000 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 11 | 20230911 | 194900 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 12 | 20230911 | 194800 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 13 | 20230911 | 194700 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 14 | 20230911 | 194600 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 15 | 20230911 | 194500 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 16 | 20230911 | 194400 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 17 | 20230911 | 194300 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 18 | 20230911 | 194200 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 19 | 20230911 | 194100 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 20 | 20230911 | 194000 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 21 | 20230911 | 193900 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 22 | 20230911 | 193800 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 23 | 20230911 | 193700 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 24 | 20230911 | 193600 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 25 | 20230911 | 193500 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 26 | 20230911 | 193400 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 27 | 20230911 | 193300 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 28 | 20230911 | 193200 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 29 | 20230911 | 193100 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 30 | 20230911 | 193000 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 31 | 20230911 | 192900 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 32 | 20230911 | 192800 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 32061 |
| 33 | 20230911 | 192700 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 34 | 20230911 | 192600 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 35 | 20230911 | 192500 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 36 | 20230911 | 192400 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 37 | 20230911 | 192300 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 38 | 20230911 | 192200 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 39 | 20230911 | 192100 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 40 | 20230911 | 192000 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 41 | 20230911 | 191900 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 42 | 20230911 | 191800 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 43 | 20230911 | 191700 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 44 | 20230911 | 191600 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 45 | 20230911 | 191500 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 46 | 20230911 | 191400 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 47 | 20230911 | 191300 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 48 | 20230911 | 191200 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 49 | 20230911 | 191100 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 50 | 20230911 | 191000 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 51 | 20230911 | 190900 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 52 | 20230911 | 190800 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 53 | 20230911 | 190700 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 54 | 20230911 | 190600 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 55 | 20230911 | 190500 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 56 | 20230911 | 190400 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 57 | 20230911 | 190300 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 58 | 20230911 | 190200 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 59 | 20230911 | 190100 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 60 | 20230911 | 190000 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 61 | 20230911 | 185900 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 62 | 20230911 | 185800 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 32061 |
| 63 | 20230911 | 185700 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 64 | 20230911 | 185600 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 65 | 20230911 | 185500 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 66 | 20230911 | 185400 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 67 | 20230911 | 185300 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 68 | 20230911 | 185200 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 69 | 20230911 | 185100 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 70 | 20230911 | 185000 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 71 | 20230911 | 184900 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 72 | 20230911 | 184800 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 73 | 20230911 | 184700 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 74 | 20230911 | 184600 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 75 | 20230911 | 184500 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 76 | 20230911 | 184400 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 77 | 20230911 | 184300 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 78 | 20230911 | 184200 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 79 | 20230911 | 184100 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 80 | 20230911 | 184000 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 81 | 20230911 | 183900 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 82 | 20230911 | 183800 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 83 | 20230911 | 183700 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 84 | 20230911 | 183600 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 85 | 20230911 | 183500 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 86 | 20230911 | 183400 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 87 | 20230911 | 183300 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 88 | 20230911 | 183200 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 89 | 20230911 | 183100 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 90 | 20230911 | 183000 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 91 | 20230911 | 182900 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 92 | 20230911 | 182800 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 32061 |
| 93 | 20230911 | 182700 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 94 | 20230911 | 182600 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 95 | 20230911 | 182500 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 96 | 20230911 | 182400 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 97 | 20230911 | 182300 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 98 | 20230911 | 182200 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 99 | 20230911 | 182100 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 100 | 20230911 | 182000 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 101 | 20230911 | 181900 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 102 | 20230911 | 181800 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 103 | 20230911 | 181700 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 104 | 20230911 | 181600 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 105 | 20230911 | 181500 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 106 | 20230911 | 181400 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 107 | 20230911 | 181300 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 108 | 20230911 | 181200 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 109 | 20230911 | 181100 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 110 | 20230911 | 181000 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 111 | 20230911 | 180900 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 112 | 20230911 | 180800 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 113 | 20230911 | 180700 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 114 | 20230911 | 180600 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 115 | 20230911 | 180500 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 116 | 20230911 | 180400 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 117 | 20230911 | 180300 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 118 | 20230911 | 180200 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 119 | 20230911 | 180100 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 120 | 20230911 | 180000 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 121 | 20230911 | 175900 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 122 | 20230911 | 175800 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 32061 |
| 123 | 20230911 | 175700 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 124 | 20230911 | 175600 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 125 | 20230911 | 175500 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 126 | 20230911 | 175400 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 127 | 20230911 | 175300 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 128 | 20230911 | 175200 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 129 | 20230911 | 175100 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 130 | 20230911 | 175000 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 131 | 20230911 | 174900 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 132 | 20230911 | 174800 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 133 | 20230911 | 174700 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 134 | 20230911 | 174600 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 135 | 20230911 | 174500 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 136 | 20230911 | 174400 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 137 | 20230911 | 174300 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 138 | 20230911 | 174200 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 139 | 20230911 | 174100 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 140 | 20230911 | 174000 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 141 | 20230911 | 173900 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 142 | 20230911 | 173800 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 143 | 20230911 | 173700 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 144 | 20230911 | 173600 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 145 | 20230911 | 173500 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 146 | 20230911 | 173400 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 147 | 20230911 | 173300 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 148 | 20230911 | 173200 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 149 | 20230911 | 173100 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 150 | 20230911 | 173000 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 151 | 20230911 | 172900 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 152 | 20230911 | 172800 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 32061 |
| 153 | 20230911 | 172700 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 154 | 20230911 | 172600 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 155 | 20230911 | 172500 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 156 | 20230911 | 172400 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 157 | 20230911 | 172300 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 158 | 20230911 | 172200 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 159 | 20230911 | 172100 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 160 | 20230911 | 172000 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 161 | 20230911 | 171900 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 162 | 20230911 | 171800 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 163 | 20230911 | 171700 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 164 | 20230911 | 171600 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 165 | 20230911 | 171500 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 166 | 20230911 | 171400 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 167 | 20230911 | 171300 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 168 | 20230911 | 171200 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 169 | 20230911 | 171100 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 170 | 20230911 | 171000 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 171 | 20230911 | 170900 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 172 | 20230911 | 170800 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 173 | 20230911 | 170700 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 174 | 20230911 | 170600 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 175 | 20230911 | 170500 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 176 | 20230911 | 170400 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 177 | 20230911 | 170300 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 178 | 20230911 | 170200 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 179 | 20230911 | 170100 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 180 | 20230911 | 170000 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 181 | 20230911 | 165900 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 182 | 20230911 | 165800 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 32061 |
| 183 | 20230911 | 165700 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 184 | 20230911 | 165600 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 185 | 20230911 | 165500 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 186 | 20230911 | 165400 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 187 | 20230911 | 165300 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 188 | 20230911 | 165200 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 189 | 20230911 | 165100 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 190 | 20230911 | 165000 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 191 | 20230911 | 164900 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 192 | 20230911 | 164800 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 193 | 20230911 | 164700 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 194 | 20230911 | 164600 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 195 | 20230911 | 164500 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 196 | 20230911 | 164400 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 197 | 20230911 | 164300 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 198 | 20230911 | 164200 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 199 | 20230911 | 164100 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 200 | 20230911 | 164000 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 201 | 20230911 | 163900 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 202 | 20230911 | 163800 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 203 | 20230911 | 163700 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 204 | 20230911 | 163600 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 205 | 20230911 | 163500 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 206 | 20230911 | 163400 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 207 | 20230911 | 163300 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 208 | 20230911 | 163200 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 209 | 20230911 | 163100 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 210 | 20230911 | 163000 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 211 | 20230911 | 162900 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 212 | 20230911 | 162800 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 32061 |
| 213 | 20230911 | 162700 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 214 | 20230911 | 162600 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 215 | 20230911 | 162500 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 216 | 20230911 | 162400 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 217 | 20230911 | 162300 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 218 | 20230911 | 162200 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 219 | 20230911 | 162100 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 220 | 20230911 | 162000 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 221 | 20230911 | 161900 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 222 | 20230911 | 161800 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 223 | 20230911 | 161700 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 224 | 20230911 | 161600 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 225 | 20230911 | 161500 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 226 | 20230911 | 161400 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 227 | 20230911 | 161300 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 228 | 20230911 | 161200 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 229 | 20230911 | 161100 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 230 | 20230911 | 161000 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 231 | 20230911 | 160900 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 232 | 20230911 | 160800 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 233 | 20230911 | 160700 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 234 | 20230911 | 160600 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 235 | 20230911 | 160500 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 236 | 20230911 | 160400 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 237 | 20230911 | 160300 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 238 | 20230911 | 160200 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 239 | 20230911 | 160100 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 240 | 20230911 | 160000 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 241 | 20230911 | 155900 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 242 | 20230911 | 155800 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 32061 |
| 243 | 20230911 | 155700 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 244 | 20230911 | 155600 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 245 | 20230911 | 155500 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 246 | 20230911 | 155400 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 247 | 20230911 | 155300 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 248 | 20230911 | 155200 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 249 | 20230911 | 155100 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 250 | 20230911 | 155000 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 251 | 20230911 | 154900 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 252 | 20230911 | 154800 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 253 | 20230911 | 154700 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 254 | 20230911 | 154600 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 255 | 20230911 | 154500 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 256 | 20230911 | 154400 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 257 | 20230911 | 154300 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 258 | 20230911 | 154200 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 259 | 20230911 | 154100 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 260 | 20230911 | 154000 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 261 | 20230911 | 153900 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 262 | 20230911 | 153800 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 263 | 20230911 | 153700 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 264 | 20230911 | 153600 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 265 | 20230911 | 153500 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 266 | 20230911 | 153400 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 267 | 20230911 | 153300 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 268 | 20230911 | 153200 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 269 | 20230911 | 153100 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 0 |
| 270 | 20230911 | 153000 | 5219716300 | 7770 | 7770 | 7770 | 7770 | 32061 |
| 271 | 20230911 | 152900 | 4970602330 | 7760 | 7760 | 7760 | 7760 | 0 |
| 272 | 20230911 | 152800 | 4970602330 | 7760 | 7760 | 7760 | 7760 | 0 |
| 273 | 20230911 | 152700 | 4970602330 | 7760 | 7760 | 7760 | 7760 | 0 |
| 274 | 20230911 | 152600 | 4970602330 | 7760 | 7760 | 7760 | 7760 | 0 |
| 275 | 20230911 | 152500 | 4970602330 | 7760 | 7760 | 7760 | 7760 | 0 |
| 276 | 20230911 | 152400 | 4970602330 | 7760 | 7760 | 7760 | 7760 | 0 |
| 277 | 20230911 | 152300 | 4970602330 | 7760 | 7760 | 7760 | 7760 | 0 |
| 278 | 20230911 | 152200 | 4970602330 | 7760 | 7760 | 7760 | 7760 | 0 |
| 279 | 20230911 | 152100 | 4970602330 | 7760 | 7760 | 7760 | 7760 | 0 |
| 280 | 20230911 | 152000 | 4970602330 | 7760 | 7760 | 7760 | 7760 | 0 |
| 281 | 20230911 | 151900 | 4970602330 | 7760 | 7770 | 7770 | 7760 | 1717 |
| 282 | 20230911 | 151800 | 4957269740 | 7760 | 7770 | 7770 | 7760 | 3722 |
| 283 | 20230911 | 151700 | 4928352170 | 7770 | 7770 | 7770 | 7760 | 2487 |
| 284 | 20230911 | 151600 | 4909028200 | 7760 | 7760 | 7770 | 7760 | 554 |
| 285 | 20230911 | 151500 | 4904723780 | 7770 | 7770 | 7770 | 7760 | 1030 |
| 286 | 20230911 | 151400 | 4896720970 | 7770 | 7760 | 7770 | 7760 | 550 |
| 287 | 20230911 | 151300 | 4892447650 | 7770 | 7760 | 7770 | 7760 | 704 |
| 288 | 20230911 | 151200 | 4886980310 | 7760 | 7760 | 7770 | 7760 | 500 |
| 289 | 20230911 | 151100 | 4883095500 | 7770 | 7760 | 7770 | 7760 | 672 |
| 290 | 20230911 | 151000 | 4877875320 | 7770 | 7770 | 7770 | 7760 | 1287 |
| 291 | 20230911 | 150900 | 4867882070 | 7760 | 7760 | 7770 | 7760 | 772 |
| 292 | 20230911 | 150800 | 4861887010 | 7770 | 7760 | 7770 | 7760 | 716 |
| 293 | 20230911 | 150700 | 4856324360 | 7760 | 7770 | 7770 | 7760 | 1571 |
| 294 | 20230911 | 150600 | 4844132850 | 7760 | 7770 | 7780 | 7760 | 12248 |
| 295 | 20230911 | 150500 | 4748990780 | 7760 | 7760 | 7770 | 7760 | 1316 |
| 296 | 20230911 | 150400 | 4738767630 | 7770 | 7760 | 7770 | 7760 | 729 |
| 297 | 20230911 | 150300 | 4733103470 | 7760 | 7760 | 7770 | 7760 | 634 |
| 298 | 20230911 | 150200 | 4728177410 | 7760 | 7770 | 7770 | 7760 | 709 |
| 299 | 20230911 | 150100 | 4722668660 | 7770 | 7770 | 7770 | 7760 | 755 |
| 300 | 20230911 | 150000 | 4716802470 | 7760 | 7770 | 7770 | 7760 | 5315 |
| 301 | 20230911 | 145900 | 4675505730 | 7760 | 7760 | 7770 | 7760 | 616 |
| 302 | 20230911 | 145800 | 4670721320 | 7760 | 7770 | 7770 | 7760 | 128 |
| 303 | 20230911 | 145700 | 4669727110 | 7770 | 7770 | 7770 | 7760 | 59 |
| 304 | 20230911 | 145600 | 4669268690 | 7770 | 7770 | 7770 | 7760 | 419 |
| 305 | 20230911 | 145500 | 4666013700 | 7760 | 7760 | 7760 | 7750 | 40 |
| 306 | 20230911 | 145400 | 4665703360 | 7760 | 7770 | 7770 | 7750 | 250 |
| 307 | 20230911 | 145300 | 4663763370 | 7770 | 7750 | 7770 | 7750 | 102 |
| 308 | 20230911 | 145200 | 4662971900 | 7750 | 7770 | 7770 | 7740 | 4416 |
| 309 | 20230911 | 145100 | 4628775600 | 7760 | 7750 | 7770 | 7750 | 4321 |
| 310 | 20230911 | 145000 | 4595250940 | 7750 | 7750 | 7760 | 7750 | 328 |
| 311 | 20230911 | 144900 | 4592708070 | 7750 | 7750 | 7760 | 7750 | 521 |
| 312 | 20230911 | 144800 | 4588665160 | 7760 | 7750 | 7760 | 7740 | 357 |
| 313 | 20230911 | 144700 | 4585896460 | 7750 | 7750 | 7760 | 7730 | 2860 |
| 314 | 20230911 | 144600 | 4563757610 | 7750 | 7750 | 7760 | 7740 | 1225 |
| 315 | 20230911 | 144500 | 4554264260 | 7760 | 7750 | 7760 | 7750 | 510 |
| 316 | 20230911 | 144400 | 4550308240 | 7760 | 7750 | 7760 | 7750 | 1150 |
| 317 | 20230911 | 144300 | 4541394420 | 7760 | 7750 | 7760 | 7750 | 156 |
| 318 | 20230911 | 144200 | 4540183980 | 7750 | 7750 | 7760 | 7750 | 426 |
| 319 | 20230911 | 144100 | 4536879450 | 7750 | 7760 | 7760 | 7750 | 701 |
| 320 | 20230911 | 144000 | 4531444780 | 7750 | 7760 | 7760 | 7750 | 1045 |
| 321 | 20230911 | 143900 | 4523344020 | 7750 | 7750 | 7760 | 7750 | 742 |
| 322 | 20230911 | 143800 | 4517590120 | 7760 | 7770 | 7770 | 7750 | 4648 |
| 323 | 20230911 | 143700 | 4481524030 | 7760 | 7770 | 7770 | 7760 | 369 |
| 324 | 20230911 | 143600 | 4478657300 | 7770 | 7760 | 7770 | 7760 | 79 |
| 325 | 20230911 | 143500 | 4478043530 | 7770 | 7760 | 7770 | 7760 | 391 |
| 326 | 20230911 | 143400 | 4475005470 | 7770 | 7770 | 7770 | 7760 | 702 |
| 327 | 20230911 | 143300 | 4469553050 | 7770 | 7760 | 7770 | 7760 | 263 |
| 328 | 20230911 | 143200 | 4467511320 | 7770 | 7770 | 7770 | 7760 | 3026 |
| 329 | 20230911 | 143100 | 4444012600 | 7760 | 7770 | 7770 | 7760 | 187 |
| 330 | 20230911 | 143000 | 4442559660 | 7770 | 7770 | 7770 | 7760 | 617 |
| 331 | 20230911 | 142900 | 4437766530 | 7770 | 7770 | 7770 | 7760 | 2638 |
| 332 | 20230911 | 142800 | 4417271330 | 7770 | 7770 | 7770 | 7760 | 765 |
| 333 | 20230911 | 142700 | 4411327340 | 7770 | 7760 | 7770 | 7760 | 2221 |
| 334 | 20230911 | 142600 | 4394090970 | 7770 | 7770 | 7780 | 7770 | 3396 |
| 335 | 20230911 | 142500 | 4367700710 | 7770 | 7770 | 7770 | 7760 | 11958 |
| 336 | 20230911 | 142400 | 4274790070 | 7760 | 7760 | 7770 | 7760 | 10626 |
| 337 | 20230911 | 142300 | 4192330410 | 7770 | 7770 | 7770 | 7760 | 378 |
| 338 | 20230911 | 142200 | 4189393400 | 7770 | 7750 | 7770 | 7750 | 3605 |
| 339 | 20230911 | 142100 | 4161413770 | 7750 | 7740 | 7760 | 7740 | 11720 |
| 340 | 20230911 | 142000 | 4070515820 | 7750 | 7750 | 7750 | 7740 | 405 |
| 341 | 20230911 | 141900 | 4067377120 | 7750 | 7750 | 7750 | 7740 | 245 |
| 342 | 20230911 | 141800 | 4065478490 | 7740 | 7750 | 7750 | 7740 | 714 |
| 343 | 20230911 | 141700 | 4059946510 | 7740 | 7750 | 7750 | 7740 | 156 |
| 344 | 20230911 | 141600 | 4058737700 | 7730 | 7750 | 7750 | 7730 | 523 |
| 345 | 20230911 | 141500 | 4054686640 | 7750 | 7740 | 7750 | 7740 | 1491 |
| 346 | 20230911 | 141400 | 4043142010 | 7740 | 7740 | 7740 | 7740 | 241 |
| 347 | 20230911 | 141300 | 4041276670 | 7740 | 7740 | 7740 | 7730 | 261 |
| 348 | 20230911 | 141200 | 4039256580 | 7740 | 7750 | 7750 | 7730 | 1430 |
| 349 | 20230911 | 141100 | 4028186120 | 7740 | 7740 | 7750 | 7740 | 4133 |
| 350 | 20230911 | 141000 | 3996195900 | 7740 | 7740 | 7750 | 7740 | 2649 |
| 351 | 20230911 | 140900 | 3975690180 | 7740 | 7750 | 7750 | 7740 | 196 |
| 352 | 20230911 | 140800 | 3974171220 | 7750 | 7750 | 7750 | 7740 | 576 |
| 353 | 20230911 | 140700 | 3969707280 | 7750 | 7750 | 7750 | 7750 | 401 |
| 354 | 20230911 | 140600 | 3966599530 | 7740 | 7750 | 7750 | 7740 | 337 |
| 355 | 20230911 | 140500 | 3963987930 | 7750 | 7750 | 7750 | 7740 | 412 |
| 356 | 20230911 | 140400 | 3960794980 | 7750 | 7750 | 7750 | 7740 | 264 |
| 357 | 20230911 | 140300 | 3958749040 | 7750 | 7760 | 7760 | 7750 | 3767 |
| 358 | 20230911 | 140200 | 3929554750 | 7760 | 7760 | 7760 | 7750 | 332 |
| 359 | 20230911 | 140100 | 3926978470 | 7760 | 7750 | 7760 | 7750 | 464 |
| 360 | 20230911 | 140000 | 3923377880 | 7760 | 7750 | 7760 | 7750 | 279 |
| 361 | 20230911 | 135900 | 3921212950 | 7760 | 7750 | 7760 | 7750 | 377 |
| 362 | 20230911 | 135800 | 3918288540 | 7760 | 7760 | 7760 | 7750 | 538 |
| 363 | 20230911 | 135700 | 3914113790 | 7760 | 7750 | 7760 | 7750 | 208 |
| 364 | 20230911 | 135600 | 3912499860 | 7760 | 7760 | 7760 | 7750 | 339 |
| 365 | 20230911 | 135500 | 3909869230 | 7760 | 7750 | 7760 | 7740 | 2853 |
| 366 | 20230911 | 135400 | 3887757620 | 7750 | 7750 | 7750 | 7740 | 1593 |
| 367 | 20230911 | 135300 | 3875411920 | 7750 | 7740 | 7750 | 7740 | 696 |
| 368 | 20230911 | 135200 | 3870017930 | 7750 | 7740 | 7750 | 7740 | 1791 |
| 369 | 20230911 | 135100 | 3856137730 | 7750 | 7750 | 7750 | 7740 | 646 |
| 370 | 20230911 | 135000 | 3851131280 | 7750 | 7750 | 7750 | 7740 | 245 |
| 371 | 20230911 | 134900 | 3849232690 | 7740 | 7750 | 7750 | 7740 | 1304 |
| 372 | 20230911 | 134800 | 3839133450 | 7750 | 7750 | 7750 | 7740 | 1619 |
| 373 | 20230911 | 134700 | 3826586240 | 7740 | 7740 | 7750 | 7740 | 1177 |
| 374 | 20230911 | 134600 | 3817473900 | 7740 | 7740 | 7740 | 7730 | 498 |
| 375 | 20230911 | 134500 | 3813619400 | 7730 | 7740 | 7740 | 7730 | 976 |
| 376 | 20230911 | 134400 | 3806065200 | 7740 | 7740 | 7740 | 7730 | 206 |
| 377 | 20230911 | 134300 | 3804470820 | 7740 | 7740 | 7740 | 7730 | 2094 |
| 378 | 20230911 | 134200 | 3788263750 | 7740 | 7730 | 7740 | 7730 | 2845 |
| 379 | 20230911 | 134100 | 3766243490 | 7740 | 7740 | 7740 | 7730 | 1292 |
| 380 | 20230911 | 134000 | 3756243870 | 7740 | 7740 | 7740 | 7730 | 499 |
| 381 | 20230911 | 133900 | 3752381660 | 7730 | 7740 | 7740 | 7730 | 485 |
| 382 | 20230911 | 133800 | 3748630070 | 7730 | 7740 | 7740 | 7730 | 428 |
| 383 | 20230911 | 133700 | 3745317390 | 7730 | 7730 | 7740 | 7730 | 377 |
| 384 | 20230911 | 133600 | 3742399480 | 7740 | 7740 | 7740 | 7730 | 262 |
| 385 | 20230911 | 133500 | 3740371640 | 7730 | 7740 | 7740 | 7730 | 172 |
| 386 | 20230911 | 133400 | 3739040380 | 7730 | 7730 | 7740 | 7720 | 1251 |
| 387 | 20230911 | 133300 | 3729369690 | 7730 | 7730 | 7730 | 7720 | 942 |
| 388 | 20230911 | 133200 | 3722088080 | 7730 | 7720 | 7730 | 7720 | 1569 |
| 389 | 20230911 | 133100 | 3709959750 | 7730 | 7720 | 7730 | 7720 | 1465 |
| 390 | 20230911 | 133000 | 3698645410 | 7720 | 7720 | 7730 | 7720 | 348 |
| 391 | 20230911 | 132900 | 3695956050 | 7730 | 7730 | 7730 | 7720 | 181 |
| 392 | 20230911 | 132800 | 3694557230 | 7720 | 7730 | 7730 | 7720 | 1463 |
| 393 | 20230911 | 132700 | 3683248800 | 7730 | 7720 | 7730 | 7720 | 169 |
| 394 | 20230911 | 132600 | 3681942760 | 7720 | 7730 | 7730 | 7720 | 155 |
| 395 | 20230911 | 132500 | 3680745180 | 7730 | 7720 | 7730 | 7720 | 2419 |
| 396 | 20230911 | 132400 | 3662067960 | 7720 | 7730 | 7730 | 7720 | 2447 |
| 397 | 20230911 | 132300 | 3643163180 | 7730 | 7720 | 7730 | 7720 | 182 |
| 398 | 20230911 | 132200 | 3641757920 | 7730 | 7720 | 7730 | 7710 | 3017 |
| 399 | 20230911 | 132100 | 3618466190 | 7720 | 7710 | 7720 | 7710 | 413 |
| 400 | 20230911 | 132000 | 3615278460 | 7710 | 7720 | 7720 | 7710 | 170 |
| 401 | 20230911 | 131900 | 3613966380 | 7710 | 7720 | 7720 | 7710 | 1019 |
| 402 | 20230911 | 131800 | 3606100270 | 7720 | 7720 | 7730 | 7720 | 150 |
| 403 | 20230911 | 131700 | 3604941450 | 7720 | 7730 | 7730 | 7720 | 515 |
| 404 | 20230911 | 131600 | 3600961770 | 7730 | 7720 | 7730 | 7720 | 150 |
| 405 | 20230911 | 131500 | 3599802870 | 7730 | 7730 | 7730 | 7720 | 625 |
| 406 | 20230911 | 131400 | 3594974420 | 7720 | 7730 | 7730 | 7720 | 402 |
| 407 | 20230911 | 131300 | 3591867500 | 7720 | 7730 | 7730 | 7720 | 588 |
| 408 | 20230911 | 131200 | 3587327330 | 7730 | 7720 | 7730 | 7720 | 114 |
| 409 | 20230911 | 131100 | 3586446650 | 7730 | 7730 | 7730 | 7720 | 504 |
| 410 | 20230911 | 131000 | 3582551040 | 7740 | 7700 | 7740 | 7700 | 5637 |
| 411 | 20230911 | 130900 | 3539001480 | 7710 | 7710 | 7720 | 7710 | 3152 |
| 412 | 20230911 | 130800 | 3514698660 | 7710 | 7730 | 7730 | 7710 | 5665 |
| 413 | 20230911 | 130700 | 3470924140 | 7740 | 7730 | 7740 | 7730 | 489 |
| 414 | 20230911 | 130600 | 3467139640 | 7740 | 7740 | 7740 | 7730 | 283 |
| 415 | 20230911 | 130500 | 3464949960 | 7730 | 7740 | 7740 | 7730 | 274 |
| 416 | 20230911 | 130400 | 3462829590 | 7740 | 7730 | 7740 | 7730 | 467 |
| 417 | 20230911 | 130300 | 3459215230 | 7730 | 7740 | 7740 | 7730 | 250 |
| 418 | 20230911 | 130200 | 3457280310 | 7730 | 7730 | 7730 | 7730 | 15 |
| 419 | 20230911 | 130100 | 3457164360 | 7740 | 7730 | 7740 | 7730 | 91 |
| 420 | 20230911 | 130000 | 3456460070 | 7740 | 7730 | 7740 | 7730 | 511 |
| 421 | 20230911 | 125900 | 3452505130 | 7730 | 7750 | 7750 | 7730 | 4887 |
| 422 | 20230911 | 125800 | 3414678720 | 7750 | 7750 | 7750 | 7740 | 279 |
| 423 | 20230911 | 125700 | 3412516510 | 7750 | 7750 | 7750 | 7740 | 762 |
| 424 | 20230911 | 125600 | 3406611060 | 7750 | 7740 | 7750 | 7740 | 227 |
| 425 | 20230911 | 125500 | 3404852840 | 7740 | 7750 | 7750 | 7740 | 438 |
| 426 | 20230911 | 125400 | 3401458500 | 7740 | 7750 | 7750 | 7740 | 781 |
| 427 | 20230911 | 125300 | 3395409320 | 7750 | 7740 | 7750 | 7740 | 762 |
| 428 | 20230911 | 125200 | 3389509450 | 7750 | 7750 | 7750 | 7740 | 198 |
| 429 | 20230911 | 125100 | 3387974960 | 7750 | 7750 | 7750 | 7740 | 101 |
| 430 | 20230911 | 125000 | 3387192250 | 7750 | 7750 | 7750 | 7740 | 549 |
| 431 | 20230911 | 124900 | 3382937550 | 7750 | 7750 | 7750 | 7740 | 345 |
| 432 | 20230911 | 124800 | 3380265400 | 7740 | 7750 | 7750 | 7740 | 273 |
| 433 | 20230911 | 124700 | 3378149800 | 7750 | 7750 | 7750 | 7740 | 409 |
| 434 | 20230911 | 124600 | 3374980100 | 7750 | 7750 | 7750 | 7740 | 229 |
| 435 | 20230911 | 124500 | 3373205450 | 7750 | 7740 | 7750 | 7740 | 234 |
| 436 | 20230911 | 124400 | 3371392400 | 7750 | 7750 | 7750 | 7740 | 441 |
| 437 | 20230911 | 124300 | 3367974700 | 7750 | 7750 | 7750 | 7740 | 262 |
| 438 | 20230911 | 124200 | 3365945410 | 7740 | 7750 | 7750 | 7740 | 1586 |
| 439 | 20230911 | 124100 | 3353654870 | 7740 | 7740 | 7750 | 7740 | 3081 |
| 440 | 20230911 | 124000 | 3329793240 | 7750 | 7750 | 7750 | 7740 | 523 |
| 441 | 20230911 | 123900 | 3325740040 | 7750 | 7740 | 7750 | 7740 | 243 |
| 442 | 20230911 | 123800 | 3323858090 | 7750 | 7740 | 7750 | 7740 | 144 |
| 443 | 20230911 | 123700 | 3322742140 | 7750 | 7740 | 7750 | 7740 | 1339 |
| 444 | 20230911 | 123600 | 3312374940 | 7750 | 7750 | 7750 | 7740 | 263 |
| 445 | 20230911 | 123500 | 3310336800 | 7750 | 7750 | 7760 | 7750 | 1846 |
| 446 | 20230911 | 123400 | 3296029380 | 7750 | 7760 | 7760 | 7750 | 499 |
| 447 | 20230911 | 123300 | 3292160180 | 7760 | 7750 | 7760 | 7740 | 855 |
| 448 | 20230911 | 123200 | 3285531950 | 7750 | 7760 | 7760 | 7740 | 1841 |
| 449 | 20230911 | 123100 | 3271263330 | 7750 | 7760 | 7760 | 7750 | 468 |
| 450 | 20230911 | 123000 | 3267634050 | 7760 | 7760 | 7760 | 7750 | 508 |
| 451 | 20230911 | 122900 | 3263693400 | 7760 | 7760 | 7760 | 7750 | 927 |
| 452 | 20230911 | 122800 | 3256506680 | 7760 | 7760 | 7760 | 7760 | 235 |
| 453 | 20230911 | 122700 | 3254683080 | 7750 | 7760 | 7760 | 7750 | 500 |
| 454 | 20230911 | 122600 | 3250803130 | 7760 | 7760 | 7760 | 7750 | 355 |
| 455 | 20230911 | 122500 | 3248048380 | 7750 | 7750 | 7760 | 7750 | 780 |
| 456 | 20230911 | 122400 | 3241997480 | 7760 | 7750 | 7760 | 7750 | 4532 |
| 457 | 20230911 | 122300 | 3206873320 | 7740 | 7750 | 7750 | 7740 | 454 |
| 458 | 20230911 | 122200 | 3203354870 | 7740 | 7750 | 7750 | 7740 | 99 |
| 459 | 20230911 | 122100 | 3202587740 | 7750 | 7740 | 7750 | 7740 | 251 |
| 460 | 20230911 | 122000 | 3200642540 | 7750 | 7750 | 7750 | 7740 | 508 |
| 461 | 20230911 | 121900 | 3196705610 | 7750 | 7750 | 7750 | 7740 | 148 |
| 462 | 20230911 | 121800 | 3195558660 | 7750 | 7740 | 7750 | 7740 | 267 |
| 463 | 20230911 | 121700 | 3193490280 | 7750 | 7750 | 7750 | 7740 | 223 |
| 464 | 20230911 | 121600 | 3191762130 | 7750 | 7750 | 7750 | 7740 | 519 |
| 465 | 20230911 | 121500 | 3187739930 | 7750 | 7740 | 7750 | 7740 | 200 |
| 466 | 20230911 | 121400 | 3186191030 | 7740 | 7740 | 7750 | 7740 | 649 |
| 467 | 20230911 | 121300 | 3181166400 | 7750 | 7760 | 7760 | 7740 | 1185 |
| 468 | 20230911 | 121200 | 3171982120 | 7760 | 7760 | 7760 | 7750 | 146 |
| 469 | 20230911 | 121100 | 3170849230 | 7750 | 7750 | 7760 | 7750 | 270 |
| 470 | 20230911 | 121000 | 3168755880 | 7760 | 7760 | 7760 | 7760 | 607 |
| 471 | 20230911 | 120900 | 3164045560 | 7750 | 7750 | 7760 | 7750 | 196 |
| 472 | 20230911 | 120800 | 3162524730 | 7750 | 7760 | 7760 | 7750 | 188 |
| 473 | 20230911 | 120700 | 3161065900 | 7760 | 7760 | 7760 | 7750 | 1145 |
| 474 | 20230911 | 120600 | 3152180750 | 7750 | 7740 | 7750 | 7730 | 11255 |
| 475 | 20230911 | 120500 | 3065066070 | 7740 | 7740 | 7740 | 7730 | 141 |
| 476 | 20230911 | 120400 | 3063974780 | 7730 | 7740 | 7740 | 7730 | 3553 |
| 477 | 20230911 | 120300 | 3036483150 | 7740 | 7760 | 7760 | 7740 | 1491 |
| 478 | 20230911 | 120200 | 3024924100 | 7750 | 7750 | 7760 | 7750 | 235 |
| 479 | 20230911 | 120100 | 3023100580 | 7750 | 7760 | 7760 | 7750 | 648 |
| 480 | 20230911 | 120000 | 3018076230 | 7750 | 7760 | 7760 | 7750 | 1088 |
| 481 | 20230911 | 115900 | 3009639900 | 7750 | 7750 | 7760 | 7750 | 828 |
| 482 | 20230911 | 115800 | 3003221290 | 7760 | 7760 | 7760 | 7750 | 180 |
| 483 | 20230911 | 115700 | 3001824530 | 7760 | 7760 | 7760 | 7750 | 248 |
| 484 | 20230911 | 115600 | 2999900100 | 7760 | 7750 | 7760 | 7750 | 505 |
| 485 | 20230911 | 115500 | 2995981360 | 7750 | 7760 | 7760 | 7750 | 866 |
| 486 | 20230911 | 115400 | 2989261250 | 7760 | 7750 | 7760 | 7750 | 919 |
| 487 | 20230911 | 115300 | 2982136610 | 7760 | 7760 | 7760 | 7750 | 444 |
| 488 | 20230911 | 115200 | 2978691240 | 7760 | 7760 | 7760 | 7760 | 964 |
| 489 | 20230911 | 115100 | 2971210600 | 7750 | 7750 | 7760 | 7750 | 258 |
| 490 | 20230911 | 115000 | 2969209080 | 7760 | 7760 | 7760 | 7750 | 455 |
| 491 | 20230911 | 114900 | 2965679370 | 7760 | 7760 | 7760 | 7750 | 883 |
| 492 | 20230911 | 114800 | 2958831870 | 7760 | 7760 | 7760 | 7750 | 1428 |
| 493 | 20230911 | 114700 | 2947759710 | 7760 | 7760 | 7760 | 7750 | 143 |
| 494 | 20230911 | 114600 | 2946650090 | 7760 | 7760 | 7760 | 7750 | 534 |
| 495 | 20230911 | 114500 | 2942506370 | 7760 | 7750 | 7760 | 7750 | 424 |
| 496 | 20230911 | 114400 | 2939219550 | 7750 | 7750 | 7760 | 7750 | 1792 |
| 497 | 20230911 | 114300 | 2925329450 | 7750 | 7750 | 7750 | 7740 | 3402 |
| 498 | 20230911 | 114200 | 2898964080 | 7750 | 7740 | 7750 | 7740 | 451 |
| 499 | 20230911 | 114100 | 2895468980 | 7740 | 7750 | 7750 | 7740 | 293 |
| 500 | 20230911 | 114000 | 2893199380 | 7750 | 7750 | 7750 | 7740 | 230 |
| 501 | 20230911 | 113900 | 2891417120 | 7750 | 7750 | 7750 | 7740 | 922 |
| 502 | 20230911 | 113800 | 2884275950 | 7740 | 7750 | 7750 | 7740 | 626 |
| 503 | 20230911 | 113700 | 2879428550 | 7750 | 7750 | 7750 | 7740 | 111 |
| 504 | 20230911 | 113600 | 2878568540 | 7750 | 7740 | 7750 | 7740 | 514 |
| 505 | 20230911 | 113500 | 2874585350 | 7740 | 7740 | 7750 | 7740 | 613 |
| 506 | 20230911 | 113400 | 2869838390 | 7750 | 7740 | 7750 | 7740 | 279 |
| 507 | 20230911 | 113300 | 2867676740 | 7750 | 7740 | 7750 | 7740 | 2321 |
| 508 | 20230911 | 113200 | 2849690840 | 7740 | 7750 | 7750 | 7740 | 1555 |
| 509 | 20230911 | 113100 | 2837653090 | 7750 | 7740 | 7750 | 7740 | 1536 |
| 510 | 20230911 | 113000 | 2825757450 | 7730 | 7740 | 7750 | 7730 | 7838 |
| 511 | 20230911 | 112900 | 2765091170 | 7740 | 7740 | 7740 | 7730 | 4068 |
| 512 | 20230911 | 112800 | 2733605080 | 7740 | 7740 | 7740 | 7730 | 2183 |
| 513 | 20230911 | 112700 | 2716729100 | 7740 | 7740 | 7740 | 7730 | 128 |
| 514 | 20230911 | 112600 | 2715738880 | 7740 | 7740 | 7740 | 7730 | 451 |
| 515 | 20230911 | 112500 | 2712249190 | 7740 | 7730 | 7740 | 7730 | 332 |
| 516 | 20230911 | 112400 | 2709679550 | 7740 | 7740 | 7740 | 7740 | 186 |
| 517 | 20230911 | 112300 | 2708239910 | 7730 | 7730 | 7740 | 7730 | 776 |
| 518 | 20230911 | 112200 | 2702239090 | 7740 | 7730 | 7740 | 7730 | 1445 |
| 519 | 20230911 | 112100 | 2691064840 | 7740 | 7740 | 7740 | 7730 | 635 |
| 520 | 20230911 | 112000 | 2686149980 | 7730 | 7740 | 7740 | 7730 | 3000 |
| 521 | 20230911 | 111900 | 2662930460 | 7740 | 7740 | 7740 | 7730 | 358 |
| 522 | 20230911 | 111800 | 2660159590 | 7740 | 7740 | 7740 | 7730 | 2393 |
| 523 | 20230911 | 111700 | 2641638310 | 7740 | 7730 | 7740 | 7730 | 1885 |
| 524 | 20230911 | 111600 | 2627053330 | 7740 | 7740 | 7740 | 7730 | 2363 |
| 525 | 20230911 | 111500 | 2608766160 | 7740 | 7740 | 7740 | 7730 | 953 |
| 526 | 20230911 | 111400 | 2601395560 | 7740 | 7740 | 7740 | 7730 | 2349 |
| 527 | 20230911 | 111300 | 2583236840 | 7740 | 7740 | 7740 | 7730 | 1205 |
| 528 | 20230911 | 111200 | 2573920070 | 7730 | 7740 | 7740 | 7730 | 1364 |
| 529 | 20230911 | 111100 | 2563372860 | 7730 | 7740 | 7740 | 7730 | 609 |
| 530 | 20230911 | 111000 | 2558661290 | 7730 | 7730 | 7740 | 7730 | 2828 |
| 531 | 20230911 | 110900 | 2536799620 | 7730 | 7740 | 7740 | 7730 | 650 |
| 532 | 20230911 | 110800 | 2531771520 | 7730 | 7730 | 7740 | 7730 | 8109 |
| 533 | 20230911 | 110700 | 2469087920 | 7730 | 7730 | 7730 | 7720 | 264 |
| 534 | 20230911 | 110600 | 2467048250 | 7730 | 7730 | 7730 | 7720 | 120 |
| 535 | 20230911 | 110500 | 2466120940 | 7730 | 7730 | 7730 | 7720 | 412 |
| 536 | 20230911 | 110400 | 2462936230 | 7730 | 7720 | 7730 | 7720 | 774 |
| 537 | 20230911 | 110300 | 2456960120 | 7720 | 7730 | 7730 | 7720 | 996 |
| 538 | 20230911 | 110200 | 2449270050 | 7730 | 7720 | 7730 | 7720 | 458 |
| 539 | 20230911 | 110100 | 2445729720 | 7720 | 7730 | 7730 | 7720 | 777 |
| 540 | 20230911 | 110000 | 2439728950 | 7730 | 7730 | 7730 | 7720 | 420 |
| 541 | 20230911 | 105900 | 2436484990 | 7720 | 7730 | 7730 | 7720 | 454 |
| 542 | 20230911 | 105800 | 2432975880 | 7720 | 7730 | 7730 | 7720 | 175 |
| 543 | 20230911 | 105700 | 2431623950 | 7720 | 7720 | 7720 | 7710 | 2687 |
| 544 | 20230911 | 105600 | 2410880350 | 7720 | 7720 | 7720 | 7710 | 79 |
| 545 | 20230911 | 105500 | 2410270520 | 7720 | 7710 | 7720 | 7710 | 375 |
| 546 | 20230911 | 105400 | 2407375530 | 7720 | 7720 | 7720 | 7710 | 148 |
| 547 | 20230911 | 105300 | 2406233020 | 7720 | 7720 | 7720 | 7710 | 2417 |
| 548 | 20230911 | 105200 | 2387597010 | 7720 | 7720 | 7720 | 7710 | 426 |
| 549 | 20230911 | 105100 | 2384308350 | 7710 | 7710 | 7720 | 7710 | 174 |
| 550 | 20230911 | 105000 | 2382965310 | 7720 | 7730 | 7730 | 7720 | 4861 |
| 551 | 20230911 | 104900 | 2345426210 | 7730 | 7730 | 7730 | 7720 | 251 |
| 552 | 20230911 | 104800 | 2343486140 | 7730 | 7720 | 7730 | 7720 | 1899 |
| 553 | 20230911 | 104700 | 2328807170 | 7730 | 7730 | 7730 | 7720 | 1729 |
| 554 | 20230911 | 104600 | 2315442040 | 7730 | 7730 | 7730 | 7720 | 264 |
| 555 | 20230911 | 104500 | 2313401440 | 7720 | 7710 | 7720 | 7710 | 5054 |
| 556 | 20230911 | 104400 | 2274384610 | 7720 | 7710 | 7720 | 7710 | 1654 |
| 557 | 20230911 | 104300 | 2261616180 | 7720 | 7720 | 7720 | 7710 | 204 |
| 558 | 20230911 | 104200 | 2260041350 | 7720 | 7720 | 7720 | 7710 | 413 |
| 559 | 20230911 | 104100 | 2256853040 | 7720 | 7710 | 7720 | 7710 | 96 |
| 560 | 20230911 | 104000 | 2256111940 | 7720 | 7710 | 7720 | 7710 | 174 |
| 561 | 20230911 | 103900 | 2254769400 | 7720 | 7720 | 7720 | 7710 | 195 |
| 562 | 20230911 | 103800 | 2253264050 | 7720 | 7710 | 7720 | 7710 | 1868 |
| 563 | 20230911 | 103700 | 2238846730 | 7710 | 7710 | 7720 | 7710 | 231 |
| 564 | 20230911 | 103600 | 2237064160 | 7720 | 7710 | 7720 | 7700 | 1667 |
| 565 | 20230911 | 103500 | 2224211020 | 7700 | 7710 | 7710 | 7700 | 2871 |
| 566 | 20230911 | 103400 | 2202075690 | 7710 | 7700 | 7710 | 7700 | 1124 |
| 567 | 20230911 | 103300 | 2193419530 | 7700 | 7710 | 7710 | 7700 | 606 |
| 568 | 20230911 | 103200 | 2188753210 | 7710 | 7700 | 7710 | 7700 | 410 |
| 569 | 20230911 | 103100 | 2185594830 | 7710 | 7700 | 7710 | 7700 | 646 |
| 570 | 20230911 | 103000 | 2180617210 | 7710 | 7710 | 7710 | 7700 | 354 |
| 571 | 20230911 | 102900 | 2177889920 | 7710 | 7700 | 7710 | 7700 | 427 |
| 572 | 20230911 | 102800 | 2174599240 | 7700 | 7710 | 7710 | 7700 | 753 |
| 573 | 20230911 | 102700 | 2168797690 | 7710 | 7710 | 7710 | 7700 | 475 |
| 574 | 20230911 | 102600 | 2165138390 | 7700 | 7720 | 7720 | 7700 | 219 |
| 575 | 20230911 | 102500 | 2163448200 | 7720 | 7710 | 7720 | 7710 | 329 |
| 576 | 20230911 | 102400 | 2160908440 | 7710 | 7720 | 7720 | 7710 | 337 |
| 577 | 20230911 | 102300 | 2158309440 | 7720 | 7710 | 7720 | 7680 | 4818 |
| 578 | 20230911 | 102200 | 2121216040 | 7710 | 7700 | 7710 | 7700 | 214 |
| 579 | 20230911 | 102100 | 2119566540 | 7700 | 7710 | 7710 | 7700 | 1026 |
| 580 | 20230911 | 102000 | 2111662940 | 7710 | 7710 | 7710 | 7700 | 655 |
| 581 | 20230911 | 101900 | 2106618030 | 7710 | 7700 | 7710 | 7700 | 3103 |
| 582 | 20230911 | 101800 | 2082723900 | 7710 | 7720 | 7720 | 7710 | 7343 |
| 583 | 20230911 | 101700 | 2026109290 | 7720 | 7720 | 7720 | 7710 | 345 |
| 584 | 20230911 | 101600 | 2023446900 | 7720 | 7730 | 7730 | 7720 | 707 |
| 585 | 20230911 | 101500 | 2017987930 | 7730 | 7720 | 7730 | 7720 | 146 |
| 586 | 20230911 | 101400 | 2016859400 | 7720 | 7720 | 7720 | 7720 | 124 |
| 587 | 20230911 | 101300 | 2015902120 | 7720 | 7720 | 7730 | 7710 | 1844 |
| 588 | 20230911 | 101200 | 2001668790 | 7720 | 7730 | 7730 | 7720 | 3389 |
| 589 | 20230911 | 101100 | 1975501620 | 7730 | 7730 | 7730 | 7720 | 747 |
| 590 | 20230911 | 101000 | 1969730810 | 7730 | 7720 | 7730 | 7720 | 811 |
| 591 | 20230911 | 100900 | 1963461790 | 7730 | 7720 | 7730 | 7720 | 825 |
| 592 | 20230911 | 100800 | 1957091310 | 7720 | 7720 | 7720 | 7720 | 12132 |
| 593 | 20230911 | 100700 | 1863432270 | 7710 | 7710 | 7720 | 7710 | 1886 |
| 594 | 20230911 | 100600 | 1848890360 | 7710 | 7720 | 7720 | 7710 | 259 |
| 595 | 20230911 | 100500 | 1846892580 | 7720 | 7710 | 7720 | 7710 | 401 |
| 596 | 20230911 | 100400 | 1843797020 | 7710 | 7720 | 7720 | 7700 | 427 |
| 597 | 20230911 | 100300 | 1840504390 | 7710 | 7710 | 7720 | 7710 | 323 |
| 598 | 20230911 | 100200 | 1838013560 | 7720 | 7720 | 7720 | 7710 | 590 |
| 599 | 20230911 | 100100 | 1833463800 | 7720 | 7720 | 7720 | 7710 | 3495 |
| 600 | 20230911 | 100000 | 1806505200 | 7720 | 7700 | 7720 | 7700 | 1817 |
| 601 | 20230911 | 095900 | 1792494890 | 7710 | 7700 | 7710 | 7700 | 429 |
| 602 | 20230911 | 095800 | 1789190410 | 7700 | 7710 | 7710 | 7700 | 579 |
| 603 | 20230911 | 095700 | 1784728270 | 7700 | 7690 | 7710 | 7690 | 643 |
| 604 | 20230911 | 095600 | 1779776300 | 7690 | 7700 | 7710 | 7690 | 997 |
| 605 | 20230911 | 095500 | 1772097360 | 7700 | 7690 | 7710 | 7690 | 3302 |
| 606 | 20230911 | 095400 | 1746650610 | 7700 | 7710 | 7710 | 7690 | 3428 |
| 607 | 20230911 | 095300 | 1720271260 | 7710 | 7710 | 7710 | 7700 | 449 |
| 608 | 20230911 | 095200 | 1716810930 | 7710 | 7720 | 7720 | 7700 | 5895 |
| 609 | 20230911 | 095100 | 1671368740 | 7730 | 7720 | 7730 | 7720 | 1773 |
| 610 | 20230911 | 095000 | 1657677320 | 7730 | 7720 | 7730 | 7720 | 938 |
| 611 | 20230911 | 094900 | 1650433430 | 7720 | 7720 | 7730 | 7710 | 2781 |
| 612 | 20230911 | 094800 | 1628963360 | 7730 | 7740 | 7740 | 7730 | 694 |
| 613 | 20230911 | 094700 | 1623595860 | 7740 | 7740 | 7750 | 7730 | 6844 |
| 614 | 20230911 | 094600 | 1570623270 | 7740 | 7740 | 7750 | 7740 | 493 |
| 615 | 20230911 | 094500 | 1566804530 | 7750 | 7760 | 7760 | 7750 | 2214 |
| 616 | 20230911 | 094400 | 1549639500 | 7750 | 7750 | 7750 | 7740 | 7053 |
| 617 | 20230911 | 094300 | 1494980800 | 7750 | 7740 | 7750 | 7730 | 5405 |
| 618 | 20230911 | 094200 | 1453142100 | 7740 | 7730 | 7740 | 7730 | 2402 |
| 619 | 20230911 | 094100 | 1434567150 | 7720 | 7730 | 7730 | 7720 | 1200 |
| 620 | 20230911 | 094000 | 1425293680 | 7720 | 7720 | 7730 | 7720 | 10469 |
| 621 | 20230911 | 093900 | 1344441710 | 7720 | 7720 | 7720 | 7710 | 1863 |
| 622 | 20230911 | 093800 | 1330064430 | 7720 | 7700 | 7720 | 7700 | 1237 |
| 623 | 20230911 | 093700 | 1320525330 | 7720 | 7700 | 7720 | 7700 | 6725 |
| 624 | 20230911 | 093600 | 1268680340 | 7710 | 7700 | 7710 | 7700 | 6099 |
| 625 | 20230911 | 093500 | 1221657340 | 7700 | 7700 | 7710 | 7690 | 19225 |
| 626 | 20230911 | 093400 | 1073626210 | 7700 | 7680 | 7700 | 7680 | 4082 |
| 627 | 20230911 | 093300 | 1042209190 | 7690 | 7690 | 7690 | 7670 | 5163 |
| 628 | 20230911 | 093200 | 1002515590 | 7690 | 7680 | 7690 | 7670 | 10327 |
| 629 | 20230911 | 093100 | 923206790 | 7680 | 7670 | 7680 | 7670 | 12952 |
| 630 | 20230911 | 093000 | 823862420 | 7670 | 7660 | 7670 | 7660 | 6451 |
| 631 | 20230911 | 092900 | 774440000 | 7650 | 7650 | 7660 | 7650 | 1615 |
| 632 | 20230911 | 092800 | 762077210 | 7660 | 7660 | 7670 | 7650 | 9942 |
| 633 | 20230911 | 092700 | 685924320 | 7650 | 7660 | 7660 | 7650 | 2538 |
| 634 | 20230911 | 092600 | 666486960 | 7650 | 7660 | 7660 | 7650 | 726 |
| 635 | 20230911 | 092500 | 660930330 | 7660 | 7660 | 7660 | 7650 | 3274 |
| 636 | 20230911 | 092400 | 635869700 | 7660 | 7650 | 7660 | 7650 | 1053 |
| 637 | 20230911 | 092300 | 627805200 | 7650 | 7660 | 7660 | 7650 | 1257 |
| 638 | 20230911 | 092200 | 618185600 | 7650 | 7650 | 7660 | 7650 | 1462 |
| 639 | 20230911 | 092100 | 607001120 | 7650 | 7650 | 7660 | 7650 | 2486 |
| 640 | 20230911 | 092000 | 587968120 | 7650 | 7660 | 7660 | 7650 | 2170 |
| 641 | 20230911 | 091900 | 571356580 | 7660 | 7650 | 7660 | 7650 | 901 |
| 642 | 20230911 | 091800 | 564455710 | 7650 | 7650 | 7660 | 7650 | 4707 |
| 643 | 20230911 | 091700 | 528439600 | 7650 | 7650 | 7650 | 7640 | 3329 |
| 644 | 20230911 | 091600 | 502972960 | 7650 | 7640 | 7650 | 7640 | 1645 |
| 645 | 20230911 | 091500 | 490390260 | 7640 | 7640 | 7650 | 7640 | 9843 |
| 646 | 20230911 | 091400 | 415153570 | 7640 | 7640 | 7640 | 7620 | 5659 |
| 647 | 20230911 | 091300 | 371955430 | 7640 | 7640 | 7640 | 7630 | 1931 |
| 648 | 20230911 | 091200 | 357211350 | 7640 | 7640 | 7640 | 7630 | 1050 |
| 649 | 20230911 | 091100 | 349189630 | 7640 | 7630 | 7640 | 7630 | 1855 |
| 650 | 20230911 | 091000 | 335033580 | 7630 | 7630 | 7640 | 7620 | 5447 |
| 651 | 20230911 | 090900 | 293462590 | 7610 | 7600 | 7620 | 7600 | 18127 |
| 652 | 20230911 | 090800 | 155393460 | 7600 | 7600 | 7610 | 7590 | 1644 |
| 653 | 20230911 | 090700 | 142895320 | 7600 | 7600 | 7610 | 7590 | 3666 |
| 654 | 20230911 | 090600 | 115034490 | 7600 | 7600 | 7610 | 7600 | 718 |
| 655 | 20230911 | 090500 | 109572820 | 7620 | 7610 | 7620 | 7610 | 1098 |
| 656 | 20230911 | 090400 | 101216270 | 7610 | 7620 | 7620 | 7610 | 1024 |
| 657 | 20230911 | 090300 | 93421990 | 7620 | 7610 | 7620 | 7600 | 1047 |
| 658 | 20230911 | 090200 | 85447380 | 7610 | 7600 | 7610 | 7590 | 4204 |
| 659 | 20230911 | 090100 | 53494970 | 7610 | 7580 | 7610 | 7570 | 3909 |
| 660 | 20230911 | 090000 | 23801220 | 7580 | 7590 | 7590 | 7570 | 3138 |