32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 195700 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 14840 |
| 3 | 20230919 | 195600 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 4 | 20230919 | 195500 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 5 | 20230919 | 195400 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 6 | 20230919 | 195300 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 7 | 20230919 | 195200 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 8 | 20230919 | 195100 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 9 | 20230919 | 195000 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 10 | 20230919 | 194900 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 11 | 20230919 | 194800 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 12 | 20230919 | 194700 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 13 | 20230919 | 194600 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 14 | 20230919 | 194500 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 15 | 20230919 | 194400 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 16 | 20230919 | 194300 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 17 | 20230919 | 194200 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 18 | 20230919 | 194100 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 19 | 20230919 | 194000 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 20 | 20230919 | 193900 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 21 | 20230919 | 193800 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 22 | 20230919 | 193700 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 23 | 20230919 | 193600 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 24 | 20230919 | 193500 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 25 | 20230919 | 193400 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 26 | 20230919 | 193300 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 27 | 20230919 | 193200 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 28 | 20230919 | 193100 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 29 | 20230919 | 193000 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 30 | 20230919 | 192900 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 31 | 20230919 | 192800 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 32 | 20230919 | 192700 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 14840 |
| 33 | 20230919 | 192600 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 34 | 20230919 | 192500 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 35 | 20230919 | 192400 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 36 | 20230919 | 192300 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 37 | 20230919 | 192200 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 38 | 20230919 | 192100 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 39 | 20230919 | 192000 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 40 | 20230919 | 191900 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 41 | 20230919 | 191800 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 42 | 20230919 | 191700 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 43 | 20230919 | 191600 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 44 | 20230919 | 191500 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 45 | 20230919 | 191400 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 46 | 20230919 | 191300 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 47 | 20230919 | 191200 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 48 | 20230919 | 191100 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 49 | 20230919 | 191000 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 50 | 20230919 | 190900 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 51 | 20230919 | 190800 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 52 | 20230919 | 190700 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 53 | 20230919 | 190600 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 54 | 20230919 | 190500 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 55 | 20230919 | 190400 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 56 | 20230919 | 190300 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 57 | 20230919 | 190200 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 58 | 20230919 | 190100 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 59 | 20230919 | 190000 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 60 | 20230919 | 185900 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 61 | 20230919 | 185800 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 62 | 20230919 | 185700 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 14840 |
| 63 | 20230919 | 185600 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 64 | 20230919 | 185500 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 65 | 20230919 | 185400 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 66 | 20230919 | 185300 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 67 | 20230919 | 185200 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 68 | 20230919 | 185100 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 69 | 20230919 | 185000 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 70 | 20230919 | 184900 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 71 | 20230919 | 184800 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 72 | 20230919 | 184700 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 73 | 20230919 | 184600 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 74 | 20230919 | 184500 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 75 | 20230919 | 184400 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 76 | 20230919 | 184300 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 77 | 20230919 | 184200 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 78 | 20230919 | 184100 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 79 | 20230919 | 184000 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 80 | 20230919 | 183900 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 81 | 20230919 | 183800 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 82 | 20230919 | 183700 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 83 | 20230919 | 183600 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 84 | 20230919 | 183500 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 85 | 20230919 | 183400 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 86 | 20230919 | 183300 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 87 | 20230919 | 183200 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 88 | 20230919 | 183100 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 89 | 20230919 | 183000 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 90 | 20230919 | 182900 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 91 | 20230919 | 182800 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 92 | 20230919 | 182700 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 14840 |
| 93 | 20230919 | 182600 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 94 | 20230919 | 182500 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 95 | 20230919 | 182400 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 96 | 20230919 | 182300 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 97 | 20230919 | 182200 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 98 | 20230919 | 182100 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 99 | 20230919 | 182000 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 100 | 20230919 | 181900 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 101 | 20230919 | 181800 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 102 | 20230919 | 181700 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 103 | 20230919 | 181600 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 104 | 20230919 | 181500 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 105 | 20230919 | 181400 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 106 | 20230919 | 181300 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 107 | 20230919 | 181200 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 108 | 20230919 | 181100 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 109 | 20230919 | 181000 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 110 | 20230919 | 180900 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 111 | 20230919 | 180800 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 112 | 20230919 | 180700 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 113 | 20230919 | 180600 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 114 | 20230919 | 180500 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 115 | 20230919 | 180400 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 116 | 20230919 | 180300 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 117 | 20230919 | 180200 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 118 | 20230919 | 180100 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 119 | 20230919 | 180000 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 120 | 20230919 | 175900 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 121 | 20230919 | 175800 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 122 | 20230919 | 175700 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 14840 |
| 123 | 20230919 | 175600 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 124 | 20230919 | 175500 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 125 | 20230919 | 175400 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 126 | 20230919 | 175300 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 127 | 20230919 | 175200 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 128 | 20230919 | 175100 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 129 | 20230919 | 175000 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 130 | 20230919 | 174900 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 131 | 20230919 | 174800 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 132 | 20230919 | 174700 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 133 | 20230919 | 174600 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 134 | 20230919 | 174500 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 135 | 20230919 | 174400 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 136 | 20230919 | 174300 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 137 | 20230919 | 174200 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 138 | 20230919 | 174100 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 139 | 20230919 | 174000 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 140 | 20230919 | 173900 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 141 | 20230919 | 173800 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 142 | 20230919 | 173700 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 143 | 20230919 | 173600 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 144 | 20230919 | 173500 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 145 | 20230919 | 173400 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 146 | 20230919 | 173300 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 147 | 20230919 | 173200 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 148 | 20230919 | 173100 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 149 | 20230919 | 173000 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 150 | 20230919 | 172900 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 151 | 20230919 | 172800 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 152 | 20230919 | 172700 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 14840 |
| 153 | 20230919 | 172600 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 154 | 20230919 | 172500 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 155 | 20230919 | 172400 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 156 | 20230919 | 172300 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 157 | 20230919 | 172200 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 158 | 20230919 | 172100 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 159 | 20230919 | 172000 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 160 | 20230919 | 171900 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 161 | 20230919 | 171800 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 162 | 20230919 | 171700 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 163 | 20230919 | 171600 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 164 | 20230919 | 171500 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 165 | 20230919 | 171400 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 166 | 20230919 | 171300 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 167 | 20230919 | 171200 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 168 | 20230919 | 171100 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 169 | 20230919 | 171000 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 170 | 20230919 | 170900 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 171 | 20230919 | 170800 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 172 | 20230919 | 170700 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 173 | 20230919 | 170600 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 174 | 20230919 | 170500 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 175 | 20230919 | 170400 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 176 | 20230919 | 170300 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 177 | 20230919 | 170200 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 178 | 20230919 | 170100 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 179 | 20230919 | 170000 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 180 | 20230919 | 165900 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 181 | 20230919 | 165800 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 182 | 20230919 | 165700 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 14840 |
| 183 | 20230919 | 165600 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 184 | 20230919 | 165500 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 185 | 20230919 | 165400 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 186 | 20230919 | 165300 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 187 | 20230919 | 165200 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 188 | 20230919 | 165100 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 189 | 20230919 | 165000 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 190 | 20230919 | 164900 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 191 | 20230919 | 164800 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 192 | 20230919 | 164700 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 193 | 20230919 | 164600 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 194 | 20230919 | 164500 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 195 | 20230919 | 164400 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 196 | 20230919 | 164300 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 197 | 20230919 | 164200 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 198 | 20230919 | 164100 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 199 | 20230919 | 164000 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 200 | 20230919 | 163900 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 201 | 20230919 | 163800 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 202 | 20230919 | 163700 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 203 | 20230919 | 163600 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 204 | 20230919 | 163500 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 205 | 20230919 | 163400 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 206 | 20230919 | 163300 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 207 | 20230919 | 163200 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 208 | 20230919 | 163100 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 209 | 20230919 | 163000 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 210 | 20230919 | 162900 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 211 | 20230919 | 162800 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 212 | 20230919 | 162700 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 14840 |
| 213 | 20230919 | 162600 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 214 | 20230919 | 162500 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 215 | 20230919 | 162400 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 216 | 20230919 | 162300 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 217 | 20230919 | 162200 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 218 | 20230919 | 162100 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 219 | 20230919 | 162000 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 220 | 20230919 | 161900 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 221 | 20230919 | 161800 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 222 | 20230919 | 161700 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 223 | 20230919 | 161600 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 224 | 20230919 | 161500 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 225 | 20230919 | 161400 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 226 | 20230919 | 161300 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 227 | 20230919 | 161200 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 228 | 20230919 | 161100 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 229 | 20230919 | 161000 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 230 | 20230919 | 160900 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 231 | 20230919 | 160800 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 232 | 20230919 | 160700 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 233 | 20230919 | 160600 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 234 | 20230919 | 160500 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 235 | 20230919 | 160400 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 236 | 20230919 | 160300 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 237 | 20230919 | 160200 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 238 | 20230919 | 160100 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 239 | 20230919 | 160000 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 240 | 20230919 | 155900 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 241 | 20230919 | 155800 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 242 | 20230919 | 155700 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 14840 |
| 243 | 20230919 | 155600 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 244 | 20230919 | 155500 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 245 | 20230919 | 155400 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 246 | 20230919 | 155300 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 247 | 20230919 | 155200 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 248 | 20230919 | 155100 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 249 | 20230919 | 155000 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 250 | 20230919 | 154900 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 251 | 20230919 | 154800 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 252 | 20230919 | 154700 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 253 | 20230919 | 154600 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 254 | 20230919 | 154500 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 255 | 20230919 | 154400 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 256 | 20230919 | 154300 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 257 | 20230919 | 154200 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 258 | 20230919 | 154100 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 259 | 20230919 | 154000 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 260 | 20230919 | 153900 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 261 | 20230919 | 153800 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 262 | 20230919 | 153700 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 263 | 20230919 | 153600 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 264 | 20230919 | 153500 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 265 | 20230919 | 153400 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 266 | 20230919 | 153300 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 267 | 20230919 | 153200 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 268 | 20230919 | 153100 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 269 | 20230919 | 153000 | 5343886350 | 8200 | 8200 | 8200 | 8200 | 14840 |
| 270 | 20230919 | 152900 | 5222198350 | 8240 | 8240 | 8240 | 8240 | 0 |
| 271 | 20230919 | 152800 | 5222198350 | 8240 | 8240 | 8240 | 8240 | 0 |
| 272 | 20230919 | 152700 | 5222198350 | 8240 | 8240 | 8240 | 8240 | 0 |
| 273 | 20230919 | 152600 | 5222198350 | 8240 | 8240 | 8240 | 8240 | 0 |
| 274 | 20230919 | 152500 | 5222198350 | 8240 | 8240 | 8240 | 8240 | 0 |
| 275 | 20230919 | 152400 | 5222198350 | 8240 | 8240 | 8240 | 8240 | 0 |
| 276 | 20230919 | 152300 | 5222198350 | 8240 | 8240 | 8240 | 8240 | 0 |
| 277 | 20230919 | 152200 | 5222198350 | 8240 | 8240 | 8240 | 8240 | 0 |
| 278 | 20230919 | 152100 | 5222198350 | 8240 | 8240 | 8240 | 8240 | 0 |
| 279 | 20230919 | 152000 | 5222198350 | 8240 | 8240 | 8240 | 8240 | 0 |
| 280 | 20230919 | 151900 | 5222198350 | 8240 | 8200 | 8240 | 8190 | 164 |
| 281 | 20230919 | 151800 | 5220850740 | 8240 | 8240 | 8240 | 8190 | 1223 |
| 282 | 20230919 | 151700 | 5210822210 | 8240 | 8200 | 8240 | 8190 | 1104 |
| 283 | 20230919 | 151600 | 5201772470 | 8210 | 8240 | 8240 | 8210 | 175 |
| 284 | 20230919 | 151500 | 5200330500 | 8220 | 8200 | 8220 | 8190 | 1109 |
| 285 | 20230919 | 151400 | 5191222440 | 8210 | 8200 | 8210 | 8190 | 101 |
| 286 | 20230919 | 151300 | 5190395140 | 8230 | 8200 | 8240 | 8190 | 1658 |
| 287 | 20230919 | 151200 | 5176773930 | 8210 | 8220 | 8220 | 8210 | 933 |
| 288 | 20230919 | 151100 | 5169105720 | 8220 | 8200 | 8220 | 8200 | 1264 |
| 289 | 20230919 | 151000 | 5158734160 | 8210 | 8210 | 8210 | 8210 | 24 |
| 290 | 20230919 | 150900 | 5158537120 | 8210 | 8200 | 8210 | 8190 | 3705 |
| 291 | 20230919 | 150800 | 5128160860 | 8210 | 8220 | 8220 | 8200 | 438 |
| 292 | 20230919 | 150700 | 5124564310 | 8220 | 8220 | 8220 | 8210 | 936 |
| 293 | 20230919 | 150600 | 5116878480 | 8210 | 8200 | 8210 | 8190 | 683 |
| 294 | 20230919 | 150500 | 5111277710 | 8190 | 8220 | 8220 | 8190 | 1476 |
| 295 | 20230919 | 150400 | 5099171620 | 8210 | 8210 | 8210 | 8210 | 210 |
| 296 | 20230919 | 150300 | 5097447520 | 8200 | 8210 | 8210 | 8200 | 194 |
| 297 | 20230919 | 150200 | 5095856630 | 8210 | 8200 | 8210 | 8200 | 1735 |
| 298 | 20230919 | 150100 | 5081622590 | 8210 | 8200 | 8210 | 8200 | 3754 |
| 299 | 20230919 | 150000 | 5050837110 | 8190 | 8200 | 8200 | 8190 | 189 |
| 300 | 20230919 | 145900 | 5049289190 | 8190 | 8190 | 8200 | 8190 | 1499 |
| 301 | 20230919 | 145800 | 5037003230 | 8190 | 8200 | 8200 | 8190 | 2518 |
| 302 | 20230919 | 145700 | 5016371630 | 8190 | 8190 | 8200 | 8190 | 63 |
| 303 | 20230919 | 145600 | 5015855530 | 8190 | 8200 | 8200 | 8190 | 597 |
| 304 | 20230919 | 145500 | 5010966010 | 8190 | 8190 | 8200 | 8190 | 479 |
| 305 | 20230919 | 145400 | 5007040440 | 8190 | 8190 | 8200 | 8190 | 526 |
| 306 | 20230919 | 145300 | 5002732420 | 8190 | 8190 | 8200 | 8190 | 1351 |
| 307 | 20230919 | 145200 | 4991661120 | 8190 | 8190 | 8200 | 8190 | 597 |
| 308 | 20230919 | 145100 | 4986769040 | 8190 | 8190 | 8190 | 8190 | 33 |
| 309 | 20230919 | 145000 | 4986498770 | 8190 | 8190 | 8200 | 8190 | 1151 |
| 310 | 20230919 | 144900 | 4977072000 | 8190 | 8200 | 8200 | 8190 | 1272 |
| 311 | 20230919 | 144800 | 4966645040 | 8190 | 8190 | 8200 | 8190 | 3058 |
| 312 | 20230919 | 144700 | 4941596940 | 8190 | 8190 | 8190 | 8190 | 1171 |
| 313 | 20230919 | 144600 | 4932006450 | 8190 | 8190 | 8200 | 8190 | 529 |
| 314 | 20230919 | 144500 | 4927671300 | 8190 | 8200 | 8210 | 8190 | 3387 |
| 315 | 20230919 | 144400 | 4899903500 | 8200 | 8190 | 8200 | 8190 | 902 |
| 316 | 20230919 | 144300 | 4892507640 | 8200 | 8190 | 8200 | 8190 | 1008 |
| 317 | 20230919 | 144200 | 4884249450 | 8190 | 8190 | 8190 | 8190 | 185 |
| 318 | 20230919 | 144100 | 4882734300 | 8200 | 8210 | 8210 | 8200 | 2994 |
| 319 | 20230919 | 144000 | 4858183290 | 8210 | 8200 | 8210 | 8200 | 1722 |
| 320 | 20230919 | 143900 | 4844050420 | 8210 | 8200 | 8210 | 8200 | 193 |
| 321 | 20230919 | 143800 | 4842467740 | 8200 | 8210 | 8210 | 8200 | 501 |
| 322 | 20230919 | 143700 | 4838359410 | 8200 | 8210 | 8210 | 8200 | 713 |
| 323 | 20230919 | 143600 | 4832507540 | 8200 | 8220 | 8220 | 8200 | 665 |
| 324 | 20230919 | 143500 | 4827047420 | 8230 | 8210 | 8230 | 8210 | 997 |
| 325 | 20230919 | 143400 | 4818844770 | 8210 | 8210 | 8210 | 8200 | 437 |
| 326 | 20230919 | 143300 | 4815258850 | 8200 | 8200 | 8210 | 8200 | 676 |
| 327 | 20230919 | 143200 | 4809715630 | 8200 | 8210 | 8210 | 8200 | 503 |
| 328 | 20230919 | 143100 | 4805590820 | 8200 | 8220 | 8240 | 8200 | 2160 |
| 329 | 20230919 | 143000 | 4787825930 | 8210 | 8210 | 8220 | 8210 | 613 |
| 330 | 20230919 | 142900 | 4782792720 | 8210 | 8210 | 8210 | 8210 | 340 |
| 331 | 20230919 | 142800 | 4780001320 | 8210 | 8220 | 8220 | 8210 | 2637 |
| 332 | 20230919 | 142700 | 4758348440 | 8210 | 8210 | 8210 | 8210 | 688 |
| 333 | 20230919 | 142600 | 4752699960 | 8220 | 8210 | 8220 | 8210 | 989 |
| 334 | 20230919 | 142500 | 4744572320 | 8210 | 8210 | 8220 | 8210 | 1270 |
| 335 | 20230919 | 142400 | 4734141080 | 8210 | 8220 | 8220 | 8210 | 986 |
| 336 | 20230919 | 142300 | 4726041700 | 8220 | 8220 | 8220 | 8210 | 1434 |
| 337 | 20230919 | 142200 | 4714256570 | 8230 | 8230 | 8230 | 8230 | 1576 |
| 338 | 20230919 | 142100 | 4701286090 | 8220 | 8230 | 8230 | 8220 | 1217 |
| 339 | 20230919 | 142000 | 4691280970 | 8220 | 8230 | 8230 | 8220 | 115 |
| 340 | 20230919 | 141900 | 4690335520 | 8230 | 8220 | 8230 | 8220 | 407 |
| 341 | 20230919 | 141800 | 4686986740 | 8220 | 8220 | 8230 | 8220 | 726 |
| 342 | 20230919 | 141700 | 4681018350 | 8240 | 8230 | 8240 | 8230 | 2121 |
| 343 | 20230919 | 141600 | 4663554080 | 8240 | 8240 | 8240 | 8230 | 453 |
| 344 | 20230919 | 141500 | 4659821370 | 8240 | 8250 | 8250 | 8230 | 285 |
| 345 | 20230919 | 141400 | 4657473900 | 8240 | 8230 | 8240 | 8230 | 778 |
| 346 | 20230919 | 141300 | 4651070570 | 8250 | 8240 | 8250 | 8230 | 1134 |
| 347 | 20230919 | 141200 | 4641725500 | 8250 | 8230 | 8250 | 8220 | 567 |
| 348 | 20230919 | 141100 | 4637061080 | 8230 | 8230 | 8230 | 8220 | 204 |
| 349 | 20230919 | 141000 | 4635384020 | 8210 | 8230 | 8230 | 8210 | 1028 |
| 350 | 20230919 | 140900 | 4626931380 | 8230 | 8240 | 8240 | 8230 | 587 |
| 351 | 20230919 | 140800 | 4622099260 | 8240 | 8230 | 8240 | 8220 | 572 |
| 352 | 20230919 | 140700 | 4617393420 | 8230 | 8220 | 8230 | 8220 | 502 |
| 353 | 20230919 | 140600 | 4613264520 | 8220 | 8240 | 8240 | 8220 | 1073 |
| 354 | 20230919 | 140500 | 4604436200 | 8240 | 8230 | 8240 | 8230 | 291 |
| 355 | 20230919 | 140400 | 4602040250 | 8230 | 8230 | 8240 | 8230 | 1923 |
| 356 | 20230919 | 140300 | 4586207340 | 8230 | 8240 | 8240 | 8230 | 538 |
| 357 | 20230919 | 140200 | 4581778970 | 8240 | 8250 | 8250 | 8230 | 537 |
| 358 | 20230919 | 140100 | 4577357790 | 8250 | 8230 | 8250 | 8220 | 752 |
| 359 | 20230919 | 140000 | 4571168280 | 8220 | 8230 | 8230 | 8220 | 1418 |
| 360 | 20230919 | 135900 | 4559502850 | 8220 | 8220 | 8230 | 8220 | 4738 |
| 361 | 20230919 | 135800 | 4520518200 | 8220 | 8220 | 8230 | 8220 | 547 |
| 362 | 20230919 | 135700 | 4516019430 | 8220 | 8220 | 8230 | 8210 | 1230 |
| 363 | 20230919 | 135600 | 4505912670 | 8220 | 8220 | 8240 | 8210 | 2875 |
| 364 | 20230919 | 135500 | 4482283110 | 8220 | 8230 | 8230 | 8220 | 914 |
| 365 | 20230919 | 135400 | 4474760900 | 8250 | 8230 | 8250 | 8230 | 1014 |
| 366 | 20230919 | 135300 | 4466407240 | 8240 | 8210 | 8240 | 8210 | 478 |
| 367 | 20230919 | 135200 | 4462472430 | 8210 | 8220 | 8220 | 8210 | 2255 |
| 368 | 20230919 | 135100 | 4443942520 | 8230 | 8210 | 8230 | 8210 | 580 |
| 369 | 20230919 | 135000 | 4439176640 | 8220 | 8210 | 8220 | 8210 | 689 |
| 370 | 20230919 | 134900 | 4433513150 | 8230 | 8220 | 8230 | 8210 | 761 |
| 371 | 20230919 | 134800 | 4427260200 | 8220 | 8210 | 8220 | 8210 | 1240 |
| 372 | 20230919 | 134700 | 4417078100 | 8220 | 8220 | 8220 | 8210 | 432 |
| 373 | 20230919 | 134600 | 4413527070 | 8220 | 8230 | 8280 | 8220 | 21451 |
| 374 | 20230919 | 134500 | 4236794430 | 8240 | 8220 | 8250 | 8220 | 465 |
| 375 | 20230919 | 134400 | 4232969000 | 8220 | 8220 | 8230 | 8220 | 297 |
| 376 | 20230919 | 134300 | 4230527580 | 8220 | 8220 | 8230 | 8220 | 694 |
| 377 | 20230919 | 134200 | 4224821790 | 8230 | 8220 | 8230 | 8220 | 837 |
| 378 | 20230919 | 134100 | 4217941200 | 8220 | 8230 | 8230 | 8220 | 1552 |
| 379 | 20230919 | 134000 | 4205183670 | 8220 | 8220 | 8220 | 8220 | 576 |
| 380 | 20230919 | 133900 | 4200448950 | 8230 | 8220 | 8230 | 8220 | 205 |
| 381 | 20230919 | 133800 | 4198763720 | 8220 | 8200 | 8220 | 8200 | 3576 |
| 382 | 20230919 | 133700 | 4169406670 | 8220 | 8230 | 8230 | 8210 | 2713 |
| 383 | 20230919 | 133600 | 4147112600 | 8280 | 8190 | 8280 | 8190 | 30818 |
| 384 | 20230919 | 133500 | 3892950250 | 8190 | 8190 | 8190 | 8190 | 46 |
| 385 | 20230919 | 133400 | 3892573510 | 8180 | 8190 | 8190 | 8180 | 870 |
| 386 | 20230919 | 133300 | 3885453760 | 8200 | 8190 | 8200 | 8190 | 537 |
| 387 | 20230919 | 133200 | 3881054500 | 8190 | 8190 | 8190 | 8180 | 800 |
| 388 | 20230919 | 133100 | 3874504340 | 8190 | 8200 | 8200 | 8190 | 706 |
| 389 | 20230919 | 133000 | 3868719640 | 8190 | 8200 | 8200 | 8190 | 768 |
| 390 | 20230919 | 132900 | 3862429630 | 8200 | 8190 | 8200 | 8190 | 307 |
| 391 | 20230919 | 132800 | 3859914070 | 8190 | 8190 | 8200 | 8190 | 809 |
| 392 | 20230919 | 132700 | 3853285850 | 8180 | 8190 | 8190 | 8180 | 531 |
| 393 | 20230919 | 132600 | 3848938810 | 8190 | 8200 | 8200 | 8180 | 915 |
| 394 | 20230919 | 132500 | 3841445150 | 8190 | 8200 | 8200 | 8190 | 684 |
| 395 | 20230919 | 132400 | 3835840040 | 8190 | 8190 | 8200 | 8190 | 595 |
| 396 | 20230919 | 132300 | 3830965170 | 8190 | 8190 | 8190 | 8180 | 518 |
| 397 | 20230919 | 132200 | 3826724600 | 8180 | 8190 | 8200 | 8180 | 1004 |
| 398 | 20230919 | 132100 | 3818505290 | 8190 | 8190 | 8190 | 8180 | 442 |
| 399 | 20230919 | 132000 | 3814887150 | 8180 | 8180 | 8180 | 8170 | 372 |
| 400 | 20230919 | 131900 | 3811846040 | 8180 | 8180 | 8190 | 8180 | 3104 |
| 401 | 20230919 | 131800 | 3786446010 | 8170 | 8190 | 8190 | 8170 | 846 |
| 402 | 20230919 | 131700 | 3779525560 | 8190 | 8190 | 8190 | 8180 | 307 |
| 403 | 20230919 | 131600 | 3777013080 | 8190 | 8170 | 8190 | 8170 | 1601 |
| 404 | 20230919 | 131500 | 3763917400 | 8180 | 8200 | 8200 | 8180 | 397 |
| 405 | 20230919 | 131400 | 3760669510 | 8190 | 8190 | 8190 | 8180 | 878 |
| 406 | 20230919 | 131300 | 3753480530 | 8180 | 8180 | 8190 | 8180 | 575 |
| 407 | 20230919 | 131200 | 3748776820 | 8180 | 8170 | 8180 | 8170 | 4975 |
| 408 | 20230919 | 131100 | 3708085970 | 8170 | 8170 | 8180 | 8170 | 1072 |
| 409 | 20230919 | 131000 | 3699327650 | 8160 | 8170 | 8180 | 8160 | 2970 |
| 410 | 20230919 | 130900 | 3675059660 | 8160 | 8160 | 8160 | 8160 | 20 |
| 411 | 20230919 | 130800 | 3674896460 | 8170 | 8170 | 8170 | 8160 | 1544 |
| 412 | 20230919 | 130700 | 3662283830 | 8180 | 8170 | 8180 | 8170 | 384 |
| 413 | 20230919 | 130600 | 3659146410 | 8170 | 8170 | 8170 | 8170 | 9 |
| 414 | 20230919 | 130500 | 3659072880 | 8160 | 8160 | 8160 | 8160 | 602 |
| 415 | 20230919 | 130400 | 3654160560 | 8160 | 8170 | 8170 | 8160 | 5412 |
| 416 | 20230919 | 130300 | 3609995810 | 8170 | 8170 | 8170 | 8170 | 648 |
| 417 | 20230919 | 130200 | 3604701650 | 8170 | 8190 | 8190 | 8170 | 2039 |
| 418 | 20230919 | 130100 | 3588024100 | 8190 | 8180 | 8190 | 8180 | 1230 |
| 419 | 20230919 | 130000 | 3577953260 | 8180 | 8180 | 8190 | 8180 | 677 |
| 420 | 20230919 | 125900 | 3572415320 | 8180 | 8190 | 8190 | 8180 | 378 |
| 421 | 20230919 | 125800 | 3569323200 | 8190 | 8180 | 8190 | 8180 | 213 |
| 422 | 20230919 | 125700 | 3567580730 | 8180 | 8170 | 8180 | 8170 | 1166 |
| 423 | 20230919 | 125600 | 3558053940 | 8180 | 8180 | 8180 | 8170 | 1133 |
| 424 | 20230919 | 125500 | 3548790590 | 8180 | 8180 | 8180 | 8170 | 443 |
| 425 | 20230919 | 125400 | 3545168700 | 8180 | 8170 | 8180 | 8170 | 206 |
| 426 | 20230919 | 125300 | 3543485460 | 8180 | 8190 | 8190 | 8180 | 508 |
| 427 | 20230919 | 125200 | 3539329890 | 8190 | 8190 | 8200 | 8190 | 1209 |
| 428 | 20230919 | 125100 | 3529428080 | 8190 | 8180 | 8190 | 8180 | 193 |
| 429 | 20230919 | 125000 | 3527849260 | 8190 | 8180 | 8190 | 8170 | 1784 |
| 430 | 20230919 | 124900 | 3513262880 | 8190 | 8190 | 8200 | 8190 | 253 |
| 431 | 20230919 | 124800 | 3511190710 | 8190 | 8200 | 8200 | 8190 | 451 |
| 432 | 20230919 | 124700 | 3507496840 | 8200 | 8190 | 8200 | 8180 | 1146 |
| 433 | 20230919 | 124600 | 3498107920 | 8190 | 8200 | 8200 | 8190 | 1683 |
| 434 | 20230919 | 124500 | 3484313790 | 8200 | 8190 | 8200 | 8190 | 641 |
| 435 | 20230919 | 124400 | 3479061570 | 8190 | 8190 | 8200 | 8190 | 1303 |
| 436 | 20230919 | 124300 | 3468388490 | 8190 | 8190 | 8200 | 8190 | 4439 |
| 437 | 20230919 | 124200 | 3431991220 | 8190 | 8180 | 8190 | 8180 | 669 |
| 438 | 20230919 | 124100 | 3426518720 | 8180 | 8180 | 8190 | 8180 | 572 |
| 439 | 20230919 | 124000 | 3421839630 | 8190 | 8190 | 8190 | 8190 | 42 |
| 440 | 20230919 | 123900 | 3421495650 | 8190 | 8190 | 8190 | 8180 | 1950 |
| 441 | 20230919 | 123800 | 3405526990 | 8170 | 8180 | 8180 | 8170 | 1842 |
| 442 | 20230919 | 123700 | 3390469720 | 8180 | 8180 | 8180 | 8180 | 9 |
| 443 | 20230919 | 123600 | 3390396100 | 8180 | 8170 | 8180 | 8170 | 426 |
| 444 | 20230919 | 123500 | 3386913260 | 8170 | 8170 | 8180 | 8170 | 1051 |
| 445 | 20230919 | 123400 | 3378326460 | 8180 | 8180 | 8180 | 8180 | 665 |
| 446 | 20230919 | 123300 | 3372886760 | 8170 | 8180 | 8180 | 8170 | 488 |
| 447 | 20230919 | 123200 | 3368897270 | 8170 | 8170 | 8180 | 8170 | 1877 |
| 448 | 20230919 | 123100 | 3353558950 | 8180 | 8180 | 8190 | 8180 | 351 |
| 449 | 20230919 | 123000 | 3350687740 | 8190 | 8190 | 8190 | 8180 | 441 |
| 450 | 20230919 | 122900 | 3347077800 | 8190 | 8180 | 8190 | 8180 | 868 |
| 451 | 20230919 | 122800 | 3339970720 | 8190 | 8180 | 8190 | 8180 | 563 |
| 452 | 20230919 | 122700 | 3335364180 | 8180 | 8180 | 8190 | 8180 | 957 |
| 453 | 20230919 | 122600 | 3327532270 | 8190 | 8190 | 8190 | 8180 | 666 |
| 454 | 20230919 | 122500 | 3322084180 | 8190 | 8180 | 8190 | 8180 | 847 |
| 455 | 20230919 | 122400 | 3315149090 | 8180 | 8180 | 8190 | 8180 | 485 |
| 456 | 20230919 | 122300 | 3311181710 | 8200 | 8190 | 8200 | 8180 | 727 |
| 457 | 20230919 | 122200 | 3305229300 | 8190 | 8180 | 8190 | 8180 | 194 |
| 458 | 20230919 | 122100 | 3303642280 | 8180 | 8190 | 8190 | 8180 | 382 |
| 459 | 20230919 | 122000 | 3300517390 | 8190 | 8180 | 8190 | 8180 | 1911 |
| 460 | 20230919 | 121900 | 3284876290 | 8190 | 8180 | 8190 | 8180 | 195 |
| 461 | 20230919 | 121800 | 3283281080 | 8190 | 8200 | 8200 | 8180 | 35 |
| 462 | 20230919 | 121700 | 3282994360 | 8190 | 8190 | 8200 | 8190 | 914 |
| 463 | 20230919 | 121600 | 3275506270 | 8210 | 8190 | 8210 | 8190 | 1380 |
| 464 | 20230919 | 121500 | 3264192110 | 8190 | 8200 | 8200 | 8190 | 390 |
| 465 | 20230919 | 121400 | 3260997800 | 8190 | 8200 | 8200 | 8190 | 557 |
| 466 | 20230919 | 121300 | 3256432240 | 8200 | 8210 | 8220 | 8190 | 2131 |
| 467 | 20230919 | 121200 | 3238950300 | 8210 | 8200 | 8210 | 8200 | 231 |
| 468 | 20230919 | 121100 | 3237055880 | 8200 | 8200 | 8200 | 8190 | 1736 |
| 469 | 20230919 | 121000 | 3222822520 | 8200 | 8190 | 8200 | 8190 | 2228 |
| 470 | 20230919 | 120900 | 3204565490 | 8190 | 8180 | 8190 | 8180 | 1570 |
| 471 | 20230919 | 120800 | 3191717500 | 8190 | 8170 | 8190 | 8170 | 1317 |
| 472 | 20230919 | 120700 | 3180955410 | 8170 | 8170 | 8170 | 8160 | 3124 |
| 473 | 20230919 | 120600 | 3155434170 | 8170 | 8170 | 8170 | 8160 | 788 |
| 474 | 20230919 | 120500 | 3149001750 | 8160 | 8160 | 8170 | 8160 | 1049 |
| 475 | 20230919 | 120400 | 3140441900 | 8170 | 8170 | 8170 | 8160 | 451 |
| 476 | 20230919 | 120300 | 3136759070 | 8170 | 8170 | 8170 | 8160 | 1826 |
| 477 | 20230919 | 120200 | 3121846330 | 8170 | 8170 | 8170 | 8160 | 6745 |
| 478 | 20230919 | 120100 | 3066794590 | 8170 | 8160 | 8170 | 8150 | 7593 |
| 479 | 20230919 | 120000 | 3004806210 | 8170 | 8160 | 8170 | 8160 | 37368 |
| 480 | 20230919 | 115900 | 2699539780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 481 | 20230919 | 115800 | 2699539780 | 8170 | 8160 | 8170 | 8160 | 4665 |
| 482 | 20230919 | 115700 | 2661464100 | 8170 | 8170 | 8170 | 8160 | 577 |
| 483 | 20230919 | 115600 | 2656755540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 484 | 20230919 | 115500 | 2656755540 | 8160 | 8180 | 8180 | 8160 | 7606 |
| 485 | 20230919 | 115400 | 2594614620 | 8180 | 8190 | 8190 | 8180 | 1318 |
| 486 | 20230919 | 115300 | 2583832150 | 8190 | 8190 | 8190 | 8180 | 700 |
| 487 | 20230919 | 115200 | 2578099160 | 8180 | 8180 | 8190 | 8180 | 598 |
| 488 | 20230919 | 115100 | 2573204500 | 8190 | 8190 | 8190 | 8180 | 1512 |
| 489 | 20230919 | 115000 | 2560831470 | 8190 | 8190 | 8190 | 8190 | 184 |
| 490 | 20230919 | 114900 | 2559324510 | 8200 | 8190 | 8200 | 8190 | 945 |
| 491 | 20230919 | 114800 | 2551578260 | 8200 | 8210 | 8210 | 8180 | 6064 |
| 492 | 20230919 | 114700 | 2501886660 | 8220 | 8210 | 8220 | 8210 | 668 |
| 493 | 20230919 | 114600 | 2496402300 | 8220 | 8210 | 8220 | 8210 | 373 |
| 494 | 20230919 | 114500 | 2493339950 | 8200 | 8220 | 8220 | 8200 | 2702 |
| 495 | 20230919 | 114400 | 2471129750 | 8210 | 8210 | 8210 | 8200 | 635 |
| 496 | 20230919 | 114300 | 2465918970 | 8200 | 8210 | 8220 | 8200 | 720 |
| 497 | 20230919 | 114200 | 2460009880 | 8220 | 8220 | 8220 | 8220 | 381 |
| 498 | 20230919 | 114100 | 2456878060 | 8220 | 8210 | 8220 | 8210 | 218 |
| 499 | 20230919 | 114000 | 2455088250 | 8220 | 8210 | 8220 | 8210 | 870 |
| 500 | 20230919 | 113900 | 2447945340 | 8210 | 8210 | 8220 | 8210 | 448 |
| 501 | 20230919 | 113800 | 2444264730 | 8220 | 8200 | 8220 | 8200 | 284 |
| 502 | 20230919 | 113700 | 2441934860 | 8200 | 8210 | 8210 | 8200 | 314 |
| 503 | 20230919 | 113600 | 2439356970 | 8210 | 8220 | 8220 | 8210 | 1099 |
| 504 | 20230919 | 113500 | 2430325030 | 8210 | 8210 | 8210 | 8210 | 345 |
| 505 | 20230919 | 113400 | 2427492580 | 8210 | 8210 | 8210 | 8200 | 3287 |
| 506 | 20230919 | 113300 | 2400508560 | 8210 | 8220 | 8220 | 8210 | 261 |
| 507 | 20230919 | 113200 | 2398363240 | 8220 | 8230 | 8230 | 8220 | 326 |
| 508 | 20230919 | 113100 | 2395683510 | 8230 | 8220 | 8230 | 8220 | 782 |
| 509 | 20230919 | 113000 | 2389255460 | 8230 | 8230 | 8230 | 8230 | 200 |
| 510 | 20230919 | 112900 | 2387609460 | 8220 | 8210 | 8220 | 8210 | 945 |
| 511 | 20230919 | 112800 | 2379848200 | 8210 | 8220 | 8220 | 8210 | 1590 |
| 512 | 20230919 | 112700 | 2366783240 | 8220 | 8230 | 8230 | 8220 | 942 |
| 513 | 20230919 | 112600 | 2359032620 | 8220 | 8230 | 8230 | 8220 | 231 |
| 514 | 20230919 | 112500 | 2357133490 | 8230 | 8230 | 8230 | 8210 | 2352 |
| 515 | 20230919 | 112400 | 2337804100 | 8230 | 8230 | 8230 | 8230 | 225 |
| 516 | 20230919 | 112300 | 2335952350 | 8230 | 8240 | 8240 | 8230 | 675 |
| 517 | 20230919 | 112200 | 2330394670 | 8240 | 8230 | 8240 | 8220 | 1217 |
| 518 | 20230919 | 112100 | 2320384310 | 8230 | 8230 | 8230 | 8230 | 200 |
| 519 | 20230919 | 112000 | 2318738310 | 8230 | 8240 | 8240 | 8230 | 452 |
| 520 | 20230919 | 111900 | 2315015830 | 8230 | 8240 | 8240 | 8230 | 599 |
| 521 | 20230919 | 111800 | 2310085940 | 8240 | 8220 | 8240 | 8220 | 1419 |
| 522 | 20230919 | 111700 | 2298402730 | 8220 | 8230 | 8230 | 8220 | 775 |
| 523 | 20230919 | 111600 | 2292027050 | 8230 | 8230 | 8230 | 8220 | 542 |
| 524 | 20230919 | 111500 | 2287570090 | 8230 | 8230 | 8230 | 8220 | 193 |
| 525 | 20230919 | 111400 | 2285983540 | 8230 | 8230 | 8230 | 8220 | 614 |
| 526 | 20230919 | 111300 | 2280935080 | 8230 | 8230 | 8240 | 8230 | 3377 |
| 527 | 20230919 | 111200 | 2253124990 | 8240 | 8240 | 8240 | 8230 | 2087 |
| 528 | 20230919 | 111100 | 2235933510 | 8240 | 8240 | 8240 | 8240 | 122 |
| 529 | 20230919 | 111000 | 2234928230 | 8220 | 8230 | 8230 | 8220 | 1354 |
| 530 | 20230919 | 110900 | 2223795350 | 8220 | 8220 | 8240 | 8210 | 1857 |
| 531 | 20230919 | 110800 | 2208510210 | 8220 | 8220 | 8220 | 8220 | 63 |
| 532 | 20230919 | 110700 | 2207992350 | 8210 | 8210 | 8220 | 8200 | 1212 |
| 533 | 20230919 | 110600 | 2198046660 | 8210 | 8210 | 8210 | 8200 | 404 |
| 534 | 20230919 | 110500 | 2194729830 | 8210 | 8210 | 8210 | 8210 | 32 |
| 535 | 20230919 | 110400 | 2194467110 | 8210 | 8200 | 8210 | 8200 | 1585 |
| 536 | 20230919 | 110300 | 2181461090 | 8200 | 8200 | 8200 | 8200 | 359 |
| 537 | 20230919 | 110200 | 2178517290 | 8210 | 8210 | 8210 | 8200 | 208 |
| 538 | 20230919 | 110100 | 2176810270 | 8210 | 8210 | 8220 | 8210 | 311 |
| 539 | 20230919 | 110000 | 2174256530 | 8210 | 8220 | 8230 | 8210 | 1916 |
| 540 | 20230919 | 105900 | 2158499220 | 8210 | 8210 | 8220 | 8210 | 1063 |
| 541 | 20230919 | 105800 | 2149771670 | 8210 | 8220 | 8220 | 8210 | 985 |
| 542 | 20230919 | 105700 | 2141676420 | 8220 | 8200 | 8220 | 8200 | 1270 |
| 543 | 20230919 | 105600 | 2131247300 | 8200 | 8200 | 8210 | 8190 | 1697 |
| 544 | 20230919 | 105500 | 2117335360 | 8200 | 8190 | 8200 | 8190 | 705 |
| 545 | 20230919 | 105400 | 2111554770 | 8190 | 8180 | 8190 | 8170 | 427 |
| 546 | 20230919 | 105300 | 2108062790 | 8170 | 8190 | 8200 | 8140 | 3838 |
| 547 | 20230919 | 105200 | 2076727710 | 8190 | 8200 | 8200 | 8190 | 980 |
| 548 | 20230919 | 105100 | 2068696890 | 8190 | 8180 | 8200 | 8180 | 2297 |
| 549 | 20230919 | 105000 | 2049878640 | 8180 | 8170 | 8180 | 8160 | 924 |
| 550 | 20230919 | 104900 | 2042331760 | 8170 | 8150 | 8170 | 8150 | 12853 |
| 551 | 20230919 | 104800 | 1937575650 | 8150 | 8150 | 8170 | 8150 | 20137 |
| 552 | 20230919 | 104700 | 1773451850 | 8150 | 8160 | 8160 | 8150 | 302 |
| 553 | 20230919 | 104600 | 1770989870 | 8160 | 8170 | 8180 | 8160 | 3904 |
| 554 | 20230919 | 104500 | 1739100020 | 8180 | 8180 | 8190 | 8180 | 1242 |
| 555 | 20230919 | 104400 | 1728939880 | 8180 | 8170 | 8180 | 8170 | 1591 |
| 556 | 20230919 | 104300 | 1715931280 | 8180 | 8170 | 8180 | 8170 | 219 |
| 557 | 20230919 | 104200 | 1714141960 | 8180 | 8180 | 8180 | 8180 | 1049 |
| 558 | 20230919 | 104100 | 1705561140 | 8170 | 8170 | 8180 | 8170 | 1342 |
| 559 | 20230919 | 104000 | 1694596370 | 8180 | 8170 | 8180 | 8170 | 212 |
| 560 | 20230919 | 103900 | 1692864250 | 8170 | 8180 | 8180 | 8170 | 43 |
| 561 | 20230919 | 103800 | 1692512760 | 8180 | 8170 | 8180 | 8160 | 1168 |
| 562 | 20230919 | 103700 | 1682967990 | 8170 | 8170 | 8180 | 8170 | 1028 |
| 563 | 20230919 | 103600 | 1674562470 | 8180 | 8170 | 8180 | 8170 | 40 |
| 564 | 20230919 | 103500 | 1674235580 | 8170 | 8160 | 8180 | 8160 | 1095 |
| 565 | 20230919 | 103400 | 1665293660 | 8170 | 8170 | 8180 | 8170 | 1582 |
| 566 | 20230919 | 103300 | 1652366710 | 8180 | 8180 | 8180 | 8170 | 1459 |
| 567 | 20230919 | 103200 | 1640435520 | 8180 | 8190 | 8200 | 8170 | 3722 |
| 568 | 20230919 | 103100 | 1609988970 | 8190 | 8190 | 8190 | 8180 | 1253 |
| 569 | 20230919 | 103000 | 1599729000 | 8190 | 8190 | 8190 | 8180 | 631 |
| 570 | 20230919 | 102900 | 1594565870 | 8190 | 8190 | 8200 | 8190 | 2826 |
| 571 | 20230919 | 102800 | 1571418220 | 8200 | 8180 | 8200 | 8180 | 453 |
| 572 | 20230919 | 102700 | 1567709670 | 8180 | 8190 | 8200 | 8180 | 2055 |
| 573 | 20230919 | 102600 | 1550868900 | 8190 | 8180 | 8190 | 8180 | 2602 |
| 574 | 20230919 | 102500 | 1529562220 | 8180 | 8180 | 8180 | 8180 | 89 |
| 575 | 20230919 | 102400 | 1528834200 | 8190 | 8190 | 8190 | 8190 | 662 |
| 576 | 20230919 | 102300 | 1523412420 | 8180 | 8190 | 8190 | 8180 | 1086 |
| 577 | 20230919 | 102200 | 1514528880 | 8190 | 8180 | 8190 | 8180 | 302 |
| 578 | 20230919 | 102100 | 1512056040 | 8190 | 8170 | 8190 | 8170 | 350 |
| 579 | 20230919 | 102000 | 1509191740 | 8170 | 8180 | 8190 | 8170 | 1876 |
| 580 | 20230919 | 101900 | 1493845290 | 8180 | 8170 | 8180 | 8170 | 1038 |
| 581 | 20230919 | 101800 | 1485354490 | 8180 | 8170 | 8180 | 8170 | 61 |
| 582 | 20230919 | 101700 | 1484855830 | 8170 | 8170 | 8180 | 8170 | 385 |
| 583 | 20230919 | 101600 | 1481710370 | 8170 | 8180 | 8180 | 8170 | 1261 |
| 584 | 20230919 | 101500 | 1471395960 | 8180 | 8170 | 8180 | 8170 | 92 |
| 585 | 20230919 | 101400 | 1470643410 | 8180 | 8170 | 8180 | 8170 | 300 |
| 586 | 20230919 | 101300 | 1468191910 | 8180 | 8180 | 8180 | 8180 | 343 |
| 587 | 20230919 | 101200 | 1465386170 | 8180 | 8170 | 8180 | 8170 | 597 |
| 588 | 20230919 | 101100 | 1460507450 | 8170 | 8170 | 8180 | 8170 | 1512 |
| 589 | 20230919 | 101000 | 1448154380 | 8160 | 8140 | 8170 | 8140 | 11727 |
| 590 | 20230919 | 100900 | 1352573790 | 8150 | 8150 | 8150 | 8140 | 215 |
| 591 | 20230919 | 100800 | 1350821650 | 8150 | 8140 | 8150 | 8140 | 3155 |
| 592 | 20230919 | 100700 | 1325108640 | 8140 | 8150 | 8150 | 8140 | 322 |
| 593 | 20230919 | 100600 | 1322484560 | 8150 | 8150 | 8150 | 8140 | 925 |
| 594 | 20230919 | 100500 | 1314946020 | 8150 | 8150 | 8150 | 8140 | 282 |
| 595 | 20230919 | 100400 | 1312648990 | 8150 | 8150 | 8150 | 8140 | 71 |
| 596 | 20230919 | 100300 | 1312070350 | 8150 | 8150 | 8150 | 8140 | 1077 |
| 597 | 20230919 | 100200 | 1303294180 | 8140 | 8140 | 8150 | 8140 | 1179 |
| 598 | 20230919 | 100100 | 1293696800 | 8150 | 8150 | 8150 | 8140 | 1471 |
| 599 | 20230919 | 100000 | 1281714740 | 8140 | 8140 | 8150 | 8140 | 2208 |
| 600 | 20230919 | 095900 | 1263739190 | 8150 | 8150 | 8150 | 8140 | 138 |
| 601 | 20230919 | 095800 | 1262614770 | 8140 | 8140 | 8140 | 8130 | 3727 |
| 602 | 20230919 | 095700 | 1232281400 | 8140 | 8150 | 8150 | 8140 | 747 |
| 603 | 20230919 | 095600 | 1226193950 | 8150 | 8150 | 8150 | 8140 | 929 |
| 604 | 20230919 | 095500 | 1218631110 | 8150 | 8150 | 8150 | 8140 | 2286 |
| 605 | 20230919 | 095400 | 1200009340 | 8150 | 8160 | 8160 | 8150 | 4740 |
| 606 | 20230919 | 095300 | 1161376660 | 8150 | 8160 | 8170 | 8150 | 946 |
| 607 | 20230919 | 095200 | 1153661460 | 8160 | 8160 | 8160 | 8150 | 421 |
| 608 | 20230919 | 095100 | 1150226700 | 8160 | 8150 | 8160 | 8150 | 689 |
| 609 | 20230919 | 095000 | 1144604710 | 8160 | 8160 | 8160 | 8160 | 340 |
| 610 | 20230919 | 094900 | 1141830310 | 8160 | 8160 | 8170 | 8160 | 2704 |
| 611 | 20230919 | 094800 | 1119745570 | 8160 | 8160 | 8160 | 8160 | 653 |
| 612 | 20230919 | 094700 | 1114417090 | 8160 | 8160 | 8160 | 8140 | 11652 |
| 613 | 20230919 | 094600 | 1019415090 | 8160 | 8170 | 8170 | 8160 | 655 |
| 614 | 20230919 | 094500 | 1014067250 | 8170 | 8170 | 8170 | 8160 | 1349 |
| 615 | 20230919 | 094400 | 1003045930 | 8170 | 8170 | 8170 | 8160 | 1289 |
| 616 | 20230919 | 094300 | 992515040 | 8170 | 8170 | 8170 | 8170 | 703 |
| 617 | 20230919 | 094200 | 986771530 | 8160 | 8160 | 8170 | 8160 | 640 |
| 618 | 20230919 | 094100 | 981543090 | 8170 | 8170 | 8180 | 8160 | 216 |
| 619 | 20230919 | 094000 | 979778420 | 8160 | 8160 | 8170 | 8160 | 534 |
| 620 | 20230919 | 093900 | 975420310 | 8170 | 8150 | 8170 | 8150 | 2062 |
| 621 | 20230919 | 093800 | 958596620 | 8160 | 8170 | 8170 | 8150 | 826 |
| 622 | 20230919 | 093700 | 951856670 | 8170 | 8160 | 8170 | 8160 | 24 |
| 623 | 20230919 | 093600 | 951660690 | 8160 | 8170 | 8170 | 8160 | 152 |
| 624 | 20230919 | 093500 | 950420230 | 8170 | 8180 | 8180 | 8160 | 761 |
| 625 | 20230919 | 093400 | 944208800 | 8160 | 8150 | 8160 | 8140 | 3242 |
| 626 | 20230919 | 093300 | 917777760 | 8150 | 8160 | 8160 | 8140 | 6439 |
| 627 | 20230919 | 093200 | 865299960 | 8150 | 8160 | 8160 | 8150 | 971 |
| 628 | 20230919 | 093100 | 857384440 | 8160 | 8180 | 8180 | 8150 | 10374 |
| 629 | 20230919 | 093000 | 772698690 | 8170 | 8180 | 8180 | 8170 | 2001 |
| 630 | 20230919 | 092900 | 756342820 | 8170 | 8180 | 8180 | 8170 | 617 |
| 631 | 20230919 | 092800 | 751300210 | 8180 | 8190 | 8190 | 8170 | 15739 |
| 632 | 20230919 | 092700 | 622622400 | 8190 | 8190 | 8190 | 8180 | 142 |
| 633 | 20230919 | 092600 | 621460510 | 8190 | 8190 | 8190 | 8180 | 368 |
| 634 | 20230919 | 092500 | 618446990 | 8190 | 8190 | 8190 | 8180 | 1365 |
| 635 | 20230919 | 092400 | 607271730 | 8180 | 8190 | 8190 | 8180 | 846 |
| 636 | 20230919 | 092300 | 600350820 | 8190 | 8190 | 8190 | 8180 | 633 |
| 637 | 20230919 | 092200 | 595169800 | 8190 | 8200 | 8200 | 8190 | 1005 |
| 638 | 20230919 | 092100 | 586938540 | 8200 | 8200 | 8200 | 8190 | 701 |
| 639 | 20230919 | 092000 | 581190590 | 8190 | 8190 | 8200 | 8180 | 1275 |
| 640 | 20230919 | 091900 | 570756190 | 8190 | 8190 | 8190 | 8180 | 271 |
| 641 | 20230919 | 091800 | 568536940 | 8190 | 8180 | 8190 | 8180 | 3159 |
| 642 | 20230919 | 091700 | 542695310 | 8180 | 8190 | 8190 | 8180 | 8297 |
| 643 | 20230919 | 091600 | 474824420 | 8190 | 8190 | 8190 | 8180 | 678 |
| 644 | 20230919 | 091500 | 469272830 | 8180 | 8190 | 8190 | 8180 | 731 |
| 645 | 20230919 | 091400 | 463287600 | 8180 | 8190 | 8190 | 8180 | 3443 |
| 646 | 20230919 | 091300 | 435115500 | 8190 | 8200 | 8200 | 8180 | 2300 |
| 647 | 20230919 | 091200 | 416289680 | 8200 | 8190 | 8200 | 8180 | 661 |
| 648 | 20230919 | 091100 | 410875010 | 8190 | 8190 | 8190 | 8180 | 1165 |
| 649 | 20230919 | 091000 | 401333760 | 8190 | 8200 | 8200 | 8180 | 3327 |
| 650 | 20230919 | 090900 | 374087620 | 8190 | 8200 | 8200 | 8190 | 1213 |
| 651 | 20230919 | 090800 | 364148600 | 8200 | 8200 | 8200 | 8190 | 573 |
| 652 | 20230919 | 090700 | 359453270 | 8200 | 8200 | 8210 | 8190 | 1549 |
| 653 | 20230919 | 090600 | 346754750 | 8190 | 8190 | 8200 | 8180 | 2264 |
| 654 | 20230919 | 090500 | 328223740 | 8180 | 8210 | 8220 | 8180 | 8811 |
| 655 | 20230919 | 090400 | 256003230 | 8220 | 8200 | 8220 | 8200 | 1476 |
| 656 | 20230919 | 090300 | 243891550 | 8200 | 8210 | 8210 | 8190 | 4443 |
| 657 | 20230919 | 090200 | 207473890 | 8190 | 8220 | 8230 | 8190 | 11731 |
| 658 | 20230919 | 090100 | 111202490 | 8220 | 8230 | 8240 | 8210 | 8153 |
| 659 | 20230919 | 090000 | 44206900 | 8230 | 8290 | 8310 | 8230 | 5342 |