33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 201800 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 20498 |
| 3 | 20230922 | 201700 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 4 | 20230922 | 201600 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 5 | 20230922 | 201500 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 6 | 20230922 | 201400 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 7 | 20230922 | 201300 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 8 | 20230922 | 201200 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 9 | 20230922 | 201100 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 10 | 20230922 | 201000 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 11 | 20230922 | 200900 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 12 | 20230922 | 200800 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 13 | 20230922 | 200700 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 14 | 20230922 | 200600 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 15 | 20230922 | 200500 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 16 | 20230922 | 200400 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 17 | 20230922 | 200300 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 18 | 20230922 | 200200 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 19 | 20230922 | 200100 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 20 | 20230922 | 200000 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 21 | 20230922 | 195900 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 22 | 20230922 | 195800 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 23 | 20230922 | 195700 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 24 | 20230922 | 195600 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 25 | 20230922 | 195500 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 26 | 20230922 | 195400 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 27 | 20230922 | 195300 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 28 | 20230922 | 195200 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 29 | 20230922 | 195100 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 30 | 20230922 | 195000 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 31 | 20230922 | 194900 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 32 | 20230922 | 194800 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 20498 |
| 33 | 20230922 | 194700 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 34 | 20230922 | 194600 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 35 | 20230922 | 194500 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 36 | 20230922 | 194400 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 37 | 20230922 | 194300 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 38 | 20230922 | 194200 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 39 | 20230922 | 194100 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 40 | 20230922 | 194000 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 41 | 20230922 | 193900 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 42 | 20230922 | 193800 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 43 | 20230922 | 193700 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 44 | 20230922 | 193600 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 45 | 20230922 | 193500 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 46 | 20230922 | 193400 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 47 | 20230922 | 193300 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 48 | 20230922 | 193200 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 49 | 20230922 | 193100 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 50 | 20230922 | 193000 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 51 | 20230922 | 192900 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 52 | 20230922 | 192800 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 53 | 20230922 | 192700 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 54 | 20230922 | 192600 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 55 | 20230922 | 192500 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 56 | 20230922 | 192400 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 57 | 20230922 | 192300 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 58 | 20230922 | 192200 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 59 | 20230922 | 192100 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 60 | 20230922 | 192000 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 61 | 20230922 | 191900 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 62 | 20230922 | 191800 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 20498 |
| 63 | 20230922 | 191700 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 64 | 20230922 | 191600 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 65 | 20230922 | 191500 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 66 | 20230922 | 191400 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 67 | 20230922 | 191300 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 68 | 20230922 | 191200 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 69 | 20230922 | 191100 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 70 | 20230922 | 191000 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 71 | 20230922 | 190900 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 72 | 20230922 | 190800 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 73 | 20230922 | 190700 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 74 | 20230922 | 190600 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 75 | 20230922 | 190500 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 76 | 20230922 | 190400 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 77 | 20230922 | 190300 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 78 | 20230922 | 190200 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 79 | 20230922 | 190100 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 80 | 20230922 | 190000 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 81 | 20230922 | 185900 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 82 | 20230922 | 185800 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 83 | 20230922 | 185700 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 84 | 20230922 | 185600 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 85 | 20230922 | 185500 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 86 | 20230922 | 185400 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 87 | 20230922 | 185300 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 88 | 20230922 | 185200 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 89 | 20230922 | 185100 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 90 | 20230922 | 185000 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 91 | 20230922 | 184900 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 92 | 20230922 | 184800 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 20498 |
| 93 | 20230922 | 184700 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 94 | 20230922 | 184600 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 95 | 20230922 | 184500 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 96 | 20230922 | 184400 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 97 | 20230922 | 184300 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 98 | 20230922 | 184200 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 99 | 20230922 | 184100 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 100 | 20230922 | 184000 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 101 | 20230922 | 183900 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 102 | 20230922 | 183800 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 103 | 20230922 | 183700 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 104 | 20230922 | 183600 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 105 | 20230922 | 183500 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 106 | 20230922 | 183400 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 107 | 20230922 | 183300 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 108 | 20230922 | 183200 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 109 | 20230922 | 183100 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 110 | 20230922 | 183000 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 111 | 20230922 | 182900 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 112 | 20230922 | 182800 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 113 | 20230922 | 182700 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 114 | 20230922 | 182600 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 115 | 20230922 | 182500 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 116 | 20230922 | 182400 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 117 | 20230922 | 182300 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 118 | 20230922 | 182200 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 119 | 20230922 | 182100 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 120 | 20230922 | 182000 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 121 | 20230922 | 181900 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 122 | 20230922 | 181800 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 20498 |
| 123 | 20230922 | 181700 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 124 | 20230922 | 181600 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 125 | 20230922 | 181500 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 126 | 20230922 | 181400 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 127 | 20230922 | 181300 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 128 | 20230922 | 181200 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 129 | 20230922 | 181100 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 130 | 20230922 | 181000 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 131 | 20230922 | 180900 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 132 | 20230922 | 180800 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 133 | 20230922 | 180700 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 134 | 20230922 | 180600 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 135 | 20230922 | 180500 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 136 | 20230922 | 180400 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 137 | 20230922 | 180300 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 138 | 20230922 | 180200 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 139 | 20230922 | 180100 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 140 | 20230922 | 180000 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 141 | 20230922 | 175900 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 142 | 20230922 | 175800 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 143 | 20230922 | 175700 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 144 | 20230922 | 175600 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 145 | 20230922 | 175500 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 146 | 20230922 | 175400 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 147 | 20230922 | 175300 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 148 | 20230922 | 175200 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 149 | 20230922 | 175100 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 150 | 20230922 | 175000 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 151 | 20230922 | 174900 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 152 | 20230922 | 174800 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 20498 |
| 153 | 20230922 | 174700 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 154 | 20230922 | 174600 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 155 | 20230922 | 174500 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 156 | 20230922 | 174400 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 157 | 20230922 | 174300 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 158 | 20230922 | 174200 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 159 | 20230922 | 174100 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 160 | 20230922 | 174000 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 161 | 20230922 | 173900 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 162 | 20230922 | 173800 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 163 | 20230922 | 173700 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 164 | 20230922 | 173600 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 165 | 20230922 | 173500 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 166 | 20230922 | 173400 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 167 | 20230922 | 173300 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 168 | 20230922 | 173200 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 169 | 20230922 | 173100 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 170 | 20230922 | 173000 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 171 | 20230922 | 172900 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 172 | 20230922 | 172800 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 173 | 20230922 | 172700 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 174 | 20230922 | 172600 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 175 | 20230922 | 172500 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 176 | 20230922 | 172400 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 177 | 20230922 | 172300 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 178 | 20230922 | 172200 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 179 | 20230922 | 172100 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 180 | 20230922 | 172000 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 181 | 20230922 | 171900 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 182 | 20230922 | 171800 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 20498 |
| 183 | 20230922 | 171700 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 184 | 20230922 | 171600 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 185 | 20230922 | 171500 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 186 | 20230922 | 171400 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 187 | 20230922 | 171300 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 188 | 20230922 | 171200 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 189 | 20230922 | 171100 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 190 | 20230922 | 171000 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 191 | 20230922 | 170900 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 192 | 20230922 | 170800 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 193 | 20230922 | 170700 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 194 | 20230922 | 170600 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 195 | 20230922 | 170500 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 196 | 20230922 | 170400 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 197 | 20230922 | 170300 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 198 | 20230922 | 170200 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 199 | 20230922 | 170100 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 200 | 20230922 | 170000 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 201 | 20230922 | 165900 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 202 | 20230922 | 165800 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 203 | 20230922 | 165700 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 204 | 20230922 | 165600 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 205 | 20230922 | 165500 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 206 | 20230922 | 165400 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 207 | 20230922 | 165300 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 208 | 20230922 | 165200 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 209 | 20230922 | 165100 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 210 | 20230922 | 165000 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 211 | 20230922 | 164900 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 212 | 20230922 | 164800 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 20498 |
| 213 | 20230922 | 164700 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 214 | 20230922 | 164600 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 215 | 20230922 | 164500 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 216 | 20230922 | 164400 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 217 | 20230922 | 164300 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 218 | 20230922 | 164200 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 219 | 20230922 | 164100 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 220 | 20230922 | 164000 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 221 | 20230922 | 163900 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 222 | 20230922 | 163800 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 223 | 20230922 | 163700 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 224 | 20230922 | 163600 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 225 | 20230922 | 163500 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 226 | 20230922 | 163400 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 227 | 20230922 | 163300 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 228 | 20230922 | 163200 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 229 | 20230922 | 163100 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 230 | 20230922 | 163000 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 231 | 20230922 | 162900 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 232 | 20230922 | 162800 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 233 | 20230922 | 162700 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 234 | 20230922 | 162600 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 235 | 20230922 | 162500 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 236 | 20230922 | 162400 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 237 | 20230922 | 162300 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 238 | 20230922 | 162200 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 239 | 20230922 | 162100 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 240 | 20230922 | 162000 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 241 | 20230922 | 161900 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 242 | 20230922 | 161800 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 20498 |
| 243 | 20230922 | 161700 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 244 | 20230922 | 161600 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 245 | 20230922 | 161500 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 246 | 20230922 | 161400 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 247 | 20230922 | 161300 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 248 | 20230922 | 161200 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 249 | 20230922 | 161100 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 250 | 20230922 | 161000 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 251 | 20230922 | 160900 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 252 | 20230922 | 160800 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 253 | 20230922 | 160700 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 254 | 20230922 | 160600 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 255 | 20230922 | 160500 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 256 | 20230922 | 160400 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 257 | 20230922 | 160300 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 258 | 20230922 | 160200 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 259 | 20230922 | 160100 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 260 | 20230922 | 160000 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 261 | 20230922 | 155900 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 262 | 20230922 | 155800 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 263 | 20230922 | 155700 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 264 | 20230922 | 155600 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 265 | 20230922 | 155500 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 266 | 20230922 | 155400 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 267 | 20230922 | 155300 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 268 | 20230922 | 155200 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 269 | 20230922 | 155100 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 270 | 20230922 | 155000 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 271 | 20230922 | 154900 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 272 | 20230922 | 154800 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 20498 |
| 273 | 20230922 | 154700 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 274 | 20230922 | 154600 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 275 | 20230922 | 154500 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 276 | 20230922 | 154400 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 277 | 20230922 | 154300 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 278 | 20230922 | 154200 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 279 | 20230922 | 154100 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 280 | 20230922 | 154000 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 281 | 20230922 | 153900 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 282 | 20230922 | 153800 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 283 | 20230922 | 153700 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 284 | 20230922 | 153600 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 285 | 20230922 | 153500 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 286 | 20230922 | 153400 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 287 | 20230922 | 153300 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 288 | 20230922 | 153200 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 289 | 20230922 | 153100 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 290 | 20230922 | 153000 | 2997145480 | 8080 | 8080 | 8080 | 8080 | 20498 |
| 291 | 20230922 | 152900 | 2831521640 | 8050 | 8050 | 8050 | 8050 | 0 |
| 292 | 20230922 | 152800 | 2831521640 | 8050 | 8050 | 8050 | 8050 | 0 |
| 293 | 20230922 | 152700 | 2831521640 | 8050 | 8050 | 8050 | 8050 | 0 |
| 294 | 20230922 | 152600 | 2831521640 | 8050 | 8050 | 8050 | 8050 | 0 |
| 295 | 20230922 | 152500 | 2831521640 | 8050 | 8050 | 8050 | 8050 | 0 |
| 296 | 20230922 | 152400 | 2831521640 | 8050 | 8050 | 8050 | 8050 | 0 |
| 297 | 20230922 | 152300 | 2831521640 | 8050 | 8050 | 8050 | 8050 | 0 |
| 298 | 20230922 | 152200 | 2831521640 | 8050 | 8050 | 8050 | 8050 | 0 |
| 299 | 20230922 | 152100 | 2831521640 | 8050 | 8050 | 8050 | 8050 | 0 |
| 300 | 20230922 | 152000 | 2831521640 | 8050 | 8050 | 8050 | 8050 | 0 |
| 301 | 20230922 | 151900 | 2831521640 | 8050 | 8050 | 8050 | 8030 | 1564 |
| 302 | 20230922 | 151800 | 2818934250 | 8050 | 8040 | 8050 | 8030 | 1208 |
| 303 | 20230922 | 151700 | 2809219510 | 8040 | 8040 | 8040 | 8020 | 5737 |
| 304 | 20230922 | 151600 | 2763180030 | 8040 | 8030 | 8050 | 8030 | 2909 |
| 305 | 20230922 | 151500 | 2739794800 | 8040 | 8040 | 8040 | 8030 | 371 |
| 306 | 20230922 | 151400 | 2736812050 | 8030 | 8030 | 8040 | 8030 | 1587 |
| 307 | 20230922 | 151300 | 2724065770 | 8040 | 8030 | 8040 | 8030 | 4230 |
| 308 | 20230922 | 151200 | 2690096960 | 8040 | 8040 | 8040 | 8030 | 551 |
| 309 | 20230922 | 151100 | 2685667030 | 8040 | 8040 | 8050 | 8030 | 849 |
| 310 | 20230922 | 151000 | 2678841050 | 8050 | 8050 | 8050 | 8040 | 757 |
| 311 | 20230922 | 150900 | 2672752520 | 8040 | 8040 | 8050 | 8040 | 1104 |
| 312 | 20230922 | 150800 | 2663875440 | 8040 | 8040 | 8050 | 8040 | 131 |
| 313 | 20230922 | 150700 | 2662820920 | 8050 | 8040 | 8050 | 8040 | 3254 |
| 314 | 20230922 | 150600 | 2636658040 | 8040 | 8040 | 8040 | 8030 | 92 |
| 315 | 20230922 | 150500 | 2635918440 | 8030 | 8040 | 8040 | 8030 | 93 |
| 316 | 20230922 | 150400 | 2635170790 | 8030 | 8040 | 8040 | 8030 | 62 |
| 317 | 20230922 | 150300 | 2634672330 | 8040 | 8030 | 8050 | 8030 | 3492 |
| 318 | 20230922 | 150200 | 2606597400 | 8030 | 8060 | 8060 | 8030 | 3572 |
| 319 | 20230922 | 150100 | 2577875030 | 8060 | 8060 | 8060 | 8050 | 806 |
| 320 | 20230922 | 150000 | 2571384800 | 8060 | 8050 | 8060 | 8050 | 207 |
| 321 | 20230922 | 145900 | 2569717310 | 8050 | 8050 | 8070 | 8050 | 538 |
| 322 | 20230922 | 145800 | 2565380540 | 8050 | 8060 | 8070 | 8050 | 610 |
| 323 | 20230922 | 145700 | 2560462300 | 8060 | 8060 | 8070 | 8050 | 556 |
| 324 | 20230922 | 145600 | 2555978500 | 8060 | 8060 | 8070 | 8060 | 567 |
| 325 | 20230922 | 145500 | 2551405440 | 8060 | 8060 | 8070 | 8060 | 1151 |
| 326 | 20230922 | 145400 | 2542118360 | 8060 | 8060 | 8070 | 8060 | 711 |
| 327 | 20230922 | 145300 | 2536381170 | 8070 | 8060 | 8070 | 8060 | 1415 |
| 328 | 20230922 | 145200 | 2524968010 | 8060 | 8060 | 8070 | 8050 | 1394 |
| 329 | 20230922 | 145100 | 2513731250 | 8070 | 8070 | 8070 | 8060 | 1263 |
| 330 | 20230922 | 145000 | 2503543170 | 8060 | 8060 | 8070 | 8060 | 869 |
| 331 | 20230922 | 144900 | 2496534860 | 8070 | 8060 | 8070 | 8060 | 1048 |
| 332 | 20230922 | 144800 | 2488079620 | 8060 | 8070 | 8070 | 8060 | 1103 |
| 333 | 20230922 | 144700 | 2479181170 | 8060 | 8070 | 8070 | 8060 | 780 |
| 334 | 20230922 | 144600 | 2472888100 | 8060 | 8060 | 8070 | 8060 | 866 |
| 335 | 20230922 | 144500 | 2465899920 | 8070 | 8060 | 8070 | 8060 | 491 |
| 336 | 20230922 | 144400 | 2461937970 | 8070 | 8060 | 8080 | 8050 | 1359 |
| 337 | 20230922 | 144300 | 2450977790 | 8060 | 8070 | 8080 | 8060 | 733 |
| 338 | 20230922 | 144200 | 2445058690 | 8080 | 8050 | 8080 | 8050 | 860 |
| 339 | 20230922 | 144100 | 2438110480 | 8080 | 8050 | 8080 | 8050 | 1311 |
| 340 | 20230922 | 144000 | 2427524990 | 8060 | 8080 | 8080 | 8050 | 2880 |
| 341 | 20230922 | 143900 | 2404286040 | 8070 | 8070 | 8080 | 8060 | 1138 |
| 342 | 20230922 | 143800 | 2395100400 | 8070 | 8060 | 8070 | 8060 | 1127 |
| 343 | 20230922 | 143700 | 2386008580 | 8060 | 8070 | 8070 | 8060 | 1065 |
| 344 | 20230922 | 143600 | 2377416380 | 8070 | 8070 | 8070 | 8060 | 640 |
| 345 | 20230922 | 143500 | 2372251690 | 8070 | 8070 | 8070 | 8060 | 859 |
| 346 | 20230922 | 143400 | 2365319750 | 8060 | 8060 | 8070 | 8060 | 522 |
| 347 | 20230922 | 143300 | 2361108260 | 8060 | 8070 | 8070 | 8050 | 688 |
| 348 | 20230922 | 143200 | 2355560860 | 8070 | 8070 | 8070 | 8060 | 884 |
| 349 | 20230922 | 143100 | 2348429490 | 8060 | 8060 | 8070 | 8060 | 835 |
| 350 | 20230922 | 143000 | 2341691240 | 8070 | 8060 | 8070 | 8060 | 700 |
| 351 | 20230922 | 142900 | 2336044980 | 8070 | 8070 | 8080 | 8060 | 1079 |
| 352 | 20230922 | 142800 | 2327338950 | 8070 | 8080 | 8080 | 8050 | 653 |
| 353 | 20230922 | 142700 | 2322071710 | 8080 | 8070 | 8080 | 8050 | 886 |
| 354 | 20230922 | 142600 | 2314923910 | 8080 | 8060 | 8080 | 8050 | 940 |
| 355 | 20230922 | 142500 | 2307347420 | 8060 | 8070 | 8080 | 8060 | 1101 |
| 356 | 20230922 | 142400 | 2298464380 | 8070 | 8070 | 8070 | 8060 | 1019 |
| 357 | 20230922 | 142300 | 2290243670 | 8060 | 8060 | 8070 | 8060 | 415 |
| 358 | 20230922 | 142200 | 2286894920 | 8070 | 8050 | 8070 | 8050 | 899 |
| 359 | 20230922 | 142100 | 2279644950 | 8050 | 8070 | 8070 | 8050 | 563 |
| 360 | 20230922 | 142000 | 2275103410 | 8050 | 8070 | 8070 | 8050 | 769 |
| 361 | 20230922 | 141900 | 2268897700 | 8070 | 8070 | 8070 | 8040 | 566 |
| 362 | 20230922 | 141800 | 2264330310 | 8070 | 8070 | 8070 | 8040 | 2437 |
| 363 | 20230922 | 141700 | 2244706740 | 8060 | 8070 | 8070 | 8060 | 774 |
| 364 | 20230922 | 141600 | 2238461510 | 8070 | 8070 | 8090 | 8060 | 846 |
| 365 | 20230922 | 141500 | 2231630480 | 8080 | 8070 | 8080 | 8070 | 767 |
| 366 | 20230922 | 141400 | 2225433170 | 8070 | 8070 | 8080 | 8070 | 575 |
| 367 | 20230922 | 141300 | 2220787260 | 8070 | 8070 | 8080 | 8070 | 911 |
| 368 | 20230922 | 141200 | 2213427850 | 8070 | 8060 | 8080 | 8060 | 388 |
| 369 | 20230922 | 141100 | 2210292980 | 8080 | 8070 | 8080 | 8060 | 901 |
| 370 | 20230922 | 141000 | 2203018820 | 8060 | 8070 | 8080 | 8060 | 563 |
| 371 | 20230922 | 140900 | 2198473020 | 8070 | 8070 | 8070 | 8050 | 1561 |
| 372 | 20230922 | 140800 | 2185877320 | 8070 | 8060 | 8070 | 8050 | 770 |
| 373 | 20230922 | 140700 | 2179669060 | 8060 | 8060 | 8060 | 8050 | 636 |
| 374 | 20230922 | 140600 | 2174542960 | 8050 | 8050 | 8050 | 8040 | 550 |
| 375 | 20230922 | 140500 | 2170115480 | 8050 | 8040 | 8050 | 8040 | 656 |
| 376 | 20230922 | 140400 | 2164835630 | 8050 | 8050 | 8050 | 8050 | 761 |
| 377 | 20230922 | 140300 | 2158709580 | 8050 | 8050 | 8050 | 8050 | 564 |
| 378 | 20230922 | 140200 | 2154169380 | 8050 | 8050 | 8050 | 8040 | 763 |
| 379 | 20230922 | 140100 | 2148027280 | 8030 | 8030 | 8050 | 8030 | 478 |
| 380 | 20230922 | 140000 | 2144181300 | 8030 | 8040 | 8050 | 8030 | 6780 |
| 381 | 20230922 | 135900 | 2089671790 | 8040 | 8050 | 8050 | 8040 | 1823 |
| 382 | 20230922 | 135800 | 2075003300 | 8050 | 8030 | 8050 | 8020 | 926 |
| 383 | 20230922 | 135700 | 2067556620 | 8030 | 8030 | 8040 | 8030 | 969 |
| 384 | 20230922 | 135600 | 2059769970 | 8030 | 8030 | 8030 | 8020 | 854 |
| 385 | 20230922 | 135500 | 2052913240 | 8020 | 8010 | 8020 | 8010 | 2977 |
| 386 | 20230922 | 135400 | 2029060860 | 8020 | 8010 | 8020 | 8010 | 115 |
| 387 | 20230922 | 135300 | 2028139630 | 8020 | 8020 | 8020 | 8010 | 20 |
| 388 | 20230922 | 135200 | 2027979280 | 8020 | 8030 | 8030 | 8010 | 1087 |
| 389 | 20230922 | 135100 | 2019264930 | 8020 | 8030 | 8030 | 8020 | 2314 |
| 390 | 20230922 | 135000 | 2000706590 | 8020 | 8020 | 8020 | 8020 | 110 |
| 391 | 20230922 | 134900 | 1999824390 | 8020 | 8040 | 8040 | 8020 | 2953 |
| 392 | 20230922 | 134800 | 1976121140 | 8030 | 8040 | 8040 | 8030 | 97 |
| 393 | 20230922 | 134700 | 1975342200 | 8040 | 8040 | 8040 | 8030 | 11 |
| 394 | 20230922 | 134600 | 1975253810 | 8030 | 8030 | 8030 | 8030 | 1 |
| 395 | 20230922 | 134500 | 1975245780 | 8030 | 8040 | 8040 | 8030 | 261 |
| 396 | 20230922 | 134400 | 1973148090 | 8040 | 8030 | 8040 | 8030 | 225 |
| 397 | 20230922 | 134300 | 1971341270 | 8040 | 8040 | 8040 | 8030 | 48 |
| 398 | 20230922 | 134200 | 1970955500 | 8040 | 8040 | 8040 | 8030 | 178 |
| 399 | 20230922 | 134100 | 1969525360 | 8040 | 8040 | 8040 | 8030 | 127 |
| 400 | 20230922 | 134000 | 1968504300 | 8040 | 8040 | 8040 | 8030 | 416 |
| 401 | 20230922 | 133900 | 1965160510 | 8040 | 8040 | 8040 | 8030 | 352 |
| 402 | 20230922 | 133800 | 1962331380 | 8040 | 8040 | 8040 | 8040 | 16 |
| 403 | 20230922 | 133700 | 1962202740 | 8040 | 8040 | 8040 | 8040 | 3 |
| 404 | 20230922 | 133600 | 1962178620 | 8040 | 8040 | 8040 | 8030 | 37 |
| 405 | 20230922 | 133500 | 1961881190 | 8030 | 8040 | 8040 | 8030 | 123 |
| 406 | 20230922 | 133400 | 1960893210 | 8040 | 8040 | 8040 | 8040 | 17 |
| 407 | 20230922 | 133300 | 1960756530 | 8040 | 8050 | 8050 | 8040 | 367 |
| 408 | 20230922 | 133200 | 1957805690 | 8040 | 8050 | 8050 | 8040 | 374 |
| 409 | 20230922 | 133100 | 1954797360 | 8050 | 8050 | 8050 | 8040 | 101 |
| 410 | 20230922 | 133000 | 1953985200 | 8040 | 8050 | 8050 | 8040 | 32 |
| 411 | 20230922 | 132900 | 1953727650 | 8050 | 8040 | 8050 | 8040 | 9 |
| 412 | 20230922 | 132800 | 1953655260 | 8050 | 8050 | 8050 | 8050 | 20 |
| 413 | 20230922 | 132700 | 1953494260 | 8040 | 8040 | 8050 | 8040 | 109 |
| 414 | 20230922 | 132600 | 1952617770 | 8050 | 8040 | 8050 | 8030 | 514 |
| 415 | 20230922 | 132500 | 1948485110 | 8030 | 8040 | 8040 | 8030 | 28 |
| 416 | 20230922 | 132400 | 1948260150 | 8040 | 8040 | 8040 | 8040 | 17 |
| 417 | 20230922 | 132300 | 1948123470 | 8030 | 8040 | 8040 | 8030 | 1256 |
| 418 | 20230922 | 132200 | 1938027460 | 8030 | 8030 | 8040 | 8030 | 871 |
| 419 | 20230922 | 132100 | 1931033270 | 8030 | 8050 | 8050 | 8020 | 578 |
| 420 | 20230922 | 132000 | 1926392550 | 8050 | 8040 | 8050 | 8020 | 379 |
| 421 | 20230922 | 131900 | 1923347700 | 8040 | 8040 | 8040 | 8040 | 22 |
| 422 | 20230922 | 131800 | 1923170820 | 8030 | 8050 | 8050 | 8030 | 155 |
| 423 | 20230922 | 131700 | 1921926110 | 8050 | 8030 | 8050 | 8020 | 9594 |
| 424 | 20230922 | 131600 | 1844867830 | 8030 | 8030 | 8030 | 8030 | 232 |
| 425 | 20230922 | 131500 | 1843004870 | 8020 | 8020 | 8030 | 8020 | 271 |
| 426 | 20230922 | 131400 | 1840831230 | 8030 | 8030 | 8030 | 8020 | 200 |
| 427 | 20230922 | 131300 | 1839227090 | 8020 | 8030 | 8030 | 8020 | 159 |
| 428 | 20230922 | 131200 | 1837951770 | 8020 | 8030 | 8030 | 8020 | 1718 |
| 429 | 20230922 | 131100 | 1824158790 | 8030 | 8030 | 8030 | 8020 | 125 |
| 430 | 20230922 | 131000 | 1823156090 | 8020 | 8030 | 8030 | 8020 | 98 |
| 431 | 20230922 | 130900 | 1822370040 | 8030 | 8030 | 8030 | 8030 | 40 |
| 432 | 20230922 | 130800 | 1822048840 | 8030 | 8020 | 8030 | 8020 | 56 |
| 433 | 20230922 | 130700 | 1821599210 | 8020 | 8030 | 8030 | 8020 | 6 |
| 434 | 20230922 | 130600 | 1821551080 | 8030 | 8020 | 8030 | 8010 | 476 |
| 435 | 20230922 | 130500 | 1817735340 | 8020 | 8020 | 8020 | 8010 | 418 |
| 436 | 20230922 | 130400 | 1814383790 | 8010 | 8030 | 8030 | 8010 | 379 |
| 437 | 20230922 | 130300 | 1811345850 | 8020 | 8030 | 8030 | 8020 | 2334 |
| 438 | 20230922 | 130200 | 1792627150 | 8030 | 8030 | 8030 | 8030 | 21 |
| 439 | 20230922 | 130100 | 1792458520 | 8020 | 8030 | 8030 | 8020 | 95 |
| 440 | 20230922 | 130000 | 1791696560 | 8030 | 8020 | 8030 | 8020 | 194 |
| 441 | 20230922 | 125900 | 1790139520 | 8030 | 8030 | 8030 | 8030 | 28 |
| 442 | 20230922 | 125800 | 1789914680 | 8020 | 8020 | 8020 | 8020 | 0 |
| 443 | 20230922 | 125700 | 1789914680 | 8020 | 8020 | 8030 | 8020 | 183 |
| 444 | 20230922 | 125600 | 1788446900 | 8030 | 8030 | 8030 | 8030 | 14 |
| 445 | 20230922 | 125500 | 1788334480 | 8030 | 8020 | 8030 | 8010 | 2059 |
| 446 | 20230922 | 125400 | 1771822110 | 8010 | 8020 | 8020 | 8010 | 223 |
| 447 | 20230922 | 125300 | 1770035820 | 8010 | 8010 | 8020 | 8010 | 112 |
| 448 | 20230922 | 125200 | 1769138570 | 8020 | 8020 | 8020 | 8020 | 22 |
| 449 | 20230922 | 125100 | 1768962130 | 8020 | 8020 | 8020 | 8020 | 9 |
| 450 | 20230922 | 125000 | 1768889950 | 8020 | 8010 | 8020 | 8010 | 82 |
| 451 | 20230922 | 124900 | 1768233110 | 8010 | 8010 | 8020 | 8010 | 121 |
| 452 | 20230922 | 124800 | 1767263630 | 8020 | 8030 | 8030 | 8010 | 172 |
| 453 | 20230922 | 124700 | 1765884820 | 8030 | 8020 | 8030 | 8020 | 26 |
| 454 | 20230922 | 124600 | 1765676180 | 8030 | 8030 | 8030 | 8020 | 34 |
| 455 | 20230922 | 124500 | 1765403210 | 8020 | 8020 | 8030 | 8020 | 386 |
| 456 | 20230922 | 124400 | 1762307430 | 8030 | 8020 | 8030 | 8020 | 32 |
| 457 | 20230922 | 124300 | 1762050670 | 8030 | 8030 | 8030 | 8030 | 13 |
| 458 | 20230922 | 124200 | 1761946280 | 8020 | 8020 | 8030 | 8020 | 95 |
| 459 | 20230922 | 124100 | 1761184240 | 8030 | 8020 | 8030 | 8020 | 5 |
| 460 | 20230922 | 124000 | 1761144110 | 8020 | 8030 | 8030 | 8020 | 191 |
| 461 | 20230922 | 123900 | 1759612020 | 8020 | 8010 | 8020 | 8010 | 989 |
| 462 | 20230922 | 123800 | 1751681790 | 8030 | 8000 | 8030 | 8000 | 105 |
| 463 | 20230922 | 123700 | 1750841460 | 8020 | 8020 | 8020 | 8020 | 441 |
| 464 | 20230922 | 123600 | 1747304640 | 8020 | 8020 | 8020 | 8010 | 380 |
| 465 | 20230922 | 123500 | 1744260720 | 8010 | 8030 | 8030 | 8010 | 9 |
| 466 | 20230922 | 123400 | 1744188550 | 8030 | 8010 | 8030 | 8010 | 1508 |
| 467 | 20230922 | 123300 | 1732101160 | 8010 | 8010 | 8010 | 8000 | 205 |
| 468 | 20230922 | 123200 | 1730460940 | 8010 | 8020 | 8020 | 8000 | 9342 |
| 469 | 20230922 | 123100 | 1655571290 | 8030 | 8020 | 8030 | 8020 | 16 |
| 470 | 20230922 | 123000 | 1655442820 | 8030 | 8030 | 8030 | 8020 | 90 |
| 471 | 20230922 | 122900 | 1654720830 | 8020 | 8030 | 8030 | 8020 | 79 |
| 472 | 20230922 | 122800 | 1654087170 | 8030 | 8030 | 8030 | 8020 | 195 |
| 473 | 20230922 | 122700 | 1652522480 | 8030 | 8030 | 8030 | 8020 | 46 |
| 474 | 20230922 | 122600 | 1652153300 | 8030 | 8030 | 8030 | 8030 | 20 |
| 475 | 20230922 | 122500 | 1651992700 | 8030 | 8030 | 8030 | 8030 | 17 |
| 476 | 20230922 | 122400 | 1651856190 | 8020 | 8030 | 8030 | 8020 | 606 |
| 477 | 20230922 | 122300 | 1646990060 | 8030 | 8040 | 8040 | 8030 | 108 |
| 478 | 20230922 | 122200 | 1646122630 | 8030 | 8040 | 8040 | 8030 | 221 |
| 479 | 20230922 | 122100 | 1644346790 | 8040 | 8030 | 8040 | 8030 | 1521 |
| 480 | 20230922 | 122000 | 1632118000 | 8050 | 8050 | 8050 | 8040 | 21 |
| 481 | 20230922 | 121900 | 1631948980 | 8030 | 8030 | 8030 | 8030 | 89 |
| 482 | 20230922 | 121800 | 1631234310 | 8030 | 8050 | 8050 | 8030 | 108 |
| 483 | 20230922 | 121700 | 1630366580 | 8030 | 8040 | 8040 | 8030 | 1268 |
| 484 | 20230922 | 121600 | 1620173290 | 8040 | 8040 | 8040 | 8040 | 1016 |
| 485 | 20230922 | 121500 | 1612004650 | 8030 | 8030 | 8040 | 8030 | 320 |
| 486 | 20230922 | 121400 | 1609434910 | 8030 | 8020 | 8030 | 8020 | 17 |
| 487 | 20230922 | 121300 | 1609298450 | 8040 | 8040 | 8040 | 8030 | 544 |
| 488 | 20230922 | 121200 | 1604929220 | 8040 | 8040 | 8040 | 8040 | 24 |
| 489 | 20230922 | 121100 | 1604736260 | 8020 | 8040 | 8040 | 8020 | 4781 |
| 490 | 20230922 | 121000 | 1566317080 | 8040 | 8030 | 8040 | 8020 | 453 |
| 491 | 20230922 | 120900 | 1562681720 | 8030 | 8040 | 8040 | 8030 | 192 |
| 492 | 20230922 | 120800 | 1561139840 | 8030 | 8030 | 8030 | 8030 | 1569 |
| 493 | 20230922 | 120700 | 1548540770 | 8030 | 8020 | 8030 | 8020 | 224 |
| 494 | 20230922 | 120600 | 1546742940 | 8020 | 8030 | 8030 | 8020 | 26 |
| 495 | 20230922 | 120500 | 1546534210 | 8030 | 8030 | 8030 | 8020 | 353 |
| 496 | 20230922 | 120400 | 1543699680 | 8020 | 8030 | 8030 | 8020 | 123 |
| 497 | 20230922 | 120300 | 1542713170 | 8020 | 8020 | 8030 | 8020 | 183 |
| 498 | 20230922 | 120200 | 1541245030 | 8020 | 8020 | 8030 | 8020 | 400 |
| 499 | 20230922 | 120100 | 1538035930 | 8030 | 8030 | 8030 | 8030 | 1277 |
| 500 | 20230922 | 120000 | 1527781620 | 8020 | 8020 | 8030 | 8020 | 111 |
| 501 | 20230922 | 115900 | 1526891370 | 8020 | 8020 | 8030 | 8020 | 261 |
| 502 | 20230922 | 115800 | 1524797880 | 8030 | 8020 | 8030 | 8020 | 166 |
| 503 | 20230922 | 115700 | 1523465830 | 8030 | 8020 | 8030 | 8020 | 362 |
| 504 | 20230922 | 115600 | 1520562370 | 8030 | 8030 | 8030 | 8020 | 40 |
| 505 | 20230922 | 115500 | 1520241280 | 8020 | 8020 | 8030 | 8020 | 8 |
| 506 | 20230922 | 115400 | 1520177090 | 8020 | 8030 | 8030 | 8020 | 109 |
| 507 | 20230922 | 115300 | 1519302750 | 8020 | 8030 | 8030 | 8020 | 21 |
| 508 | 20230922 | 115200 | 1519134170 | 8020 | 8030 | 8030 | 8020 | 135 |
| 509 | 20230922 | 115100 | 1518050210 | 8020 | 8020 | 8030 | 8020 | 28 |
| 510 | 20230922 | 115000 | 1517825460 | 8020 | 8020 | 8020 | 8010 | 1000 |
| 511 | 20230922 | 114900 | 1509806390 | 8020 | 8010 | 8020 | 8010 | 26 |
| 512 | 20230922 | 114800 | 1509597970 | 8020 | 8020 | 8020 | 8010 | 43 |
| 513 | 20230922 | 114700 | 1509253150 | 8010 | 8020 | 8020 | 8010 | 7 |
| 514 | 20230922 | 114600 | 1509197050 | 8020 | 8020 | 8020 | 8010 | 141 |
| 515 | 20230922 | 114500 | 1508066280 | 8010 | 8010 | 8010 | 8010 | 98 |
| 516 | 20230922 | 114400 | 1507281300 | 8020 | 8020 | 8020 | 8010 | 54 |
| 517 | 20230922 | 114300 | 1506848260 | 8010 | 8020 | 8020 | 8010 | 33 |
| 518 | 20230922 | 114200 | 1506583690 | 8020 | 8010 | 8020 | 8010 | 163 |
| 519 | 20230922 | 114100 | 1505276480 | 8010 | 8020 | 8020 | 8010 | 124 |
| 520 | 20230922 | 114000 | 1504283140 | 8020 | 8020 | 8020 | 8010 | 23 |
| 521 | 20230922 | 113900 | 1504098730 | 8010 | 8020 | 8020 | 8010 | 23 |
| 522 | 20230922 | 113800 | 1503914320 | 8010 | 8010 | 8010 | 8010 | 9 |
| 523 | 20230922 | 113700 | 1503842230 | 8020 | 8020 | 8020 | 8010 | 126 |
| 524 | 20230922 | 113600 | 1502832640 | 8010 | 8010 | 8010 | 8010 | 5 |
| 525 | 20230922 | 113500 | 1502792590 | 8010 | 8010 | 8020 | 8010 | 904 |
| 526 | 20230922 | 113400 | 1495550940 | 8010 | 8010 | 8020 | 8010 | 6024 |
| 527 | 20230922 | 113300 | 1447247920 | 8020 | 8010 | 8020 | 8010 | 230 |
| 528 | 20230922 | 113200 | 1445405260 | 8020 | 8010 | 8020 | 8010 | 8 |
| 529 | 20230922 | 113100 | 1445341150 | 8020 | 8010 | 8020 | 8010 | 443 |
| 530 | 20230922 | 113000 | 1441792450 | 8010 | 8020 | 8020 | 8010 | 20 |
| 531 | 20230922 | 112900 | 1441632090 | 8010 | 8010 | 8020 | 8010 | 172 |
| 532 | 20230922 | 112800 | 1440253590 | 8010 | 8020 | 8020 | 8010 | 38 |
| 533 | 20230922 | 112700 | 1439948870 | 8010 | 8010 | 8020 | 8010 | 138 |
| 534 | 20230922 | 112600 | 1438842250 | 8020 | 8010 | 8020 | 8010 | 11 |
| 535 | 20230922 | 112500 | 1438754110 | 8020 | 8010 | 8020 | 8010 | 205 |
| 536 | 20230922 | 112400 | 1437111030 | 8020 | 8010 | 8020 | 8010 | 111 |
| 537 | 20230922 | 112300 | 1436221750 | 8010 | 8020 | 8020 | 8010 | 23 |
| 538 | 20230922 | 112200 | 1436037390 | 8010 | 8010 | 8010 | 8010 | 205 |
| 539 | 20230922 | 112100 | 1434395340 | 8010 | 8020 | 8020 | 8010 | 74 |
| 540 | 20230922 | 112000 | 1433802570 | 8020 | 8010 | 8020 | 8010 | 104 |
| 541 | 20230922 | 111900 | 1432969490 | 8010 | 8000 | 8020 | 8000 | 288 |
| 542 | 20230922 | 111800 | 1430662540 | 8010 | 8010 | 8010 | 8010 | 329 |
| 543 | 20230922 | 111700 | 1428027250 | 8010 | 8010 | 8010 | 8010 | 106 |
| 544 | 20230922 | 111600 | 1427178190 | 8000 | 8010 | 8010 | 8000 | 97 |
| 545 | 20230922 | 111500 | 1426401270 | 8000 | 8010 | 8010 | 8000 | 167 |
| 546 | 20230922 | 111400 | 1425064680 | 8020 | 8010 | 8020 | 8000 | 306 |
| 547 | 20230922 | 111300 | 1422614720 | 8010 | 8010 | 8020 | 8010 | 65 |
| 548 | 20230922 | 111200 | 1422094030 | 8010 | 8010 | 8010 | 8010 | 182 |
| 549 | 20230922 | 111100 | 1420636210 | 8010 | 8020 | 8020 | 8010 | 270 |
| 550 | 20230922 | 111000 | 1418473410 | 8020 | 8010 | 8020 | 8010 | 569 |
| 551 | 20230922 | 110900 | 1413911710 | 8010 | 8010 | 8010 | 8010 | 10 |
| 552 | 20230922 | 110800 | 1413831610 | 8020 | 8020 | 8020 | 8010 | 78 |
| 553 | 20230922 | 110700 | 1413206660 | 8010 | 8010 | 8010 | 8010 | 114 |
| 554 | 20230922 | 110600 | 1412293520 | 8010 | 8010 | 8020 | 8010 | 10 |
| 555 | 20230922 | 110500 | 1412213410 | 8010 | 8010 | 8010 | 8010 | 431 |
| 556 | 20230922 | 110400 | 1408761100 | 8010 | 8000 | 8010 | 8000 | 647 |
| 557 | 20230922 | 110300 | 1403578670 | 8000 | 8000 | 8010 | 8000 | 280 |
| 558 | 20230922 | 110200 | 1401336840 | 8000 | 8000 | 8000 | 8000 | 9 |
| 559 | 20230922 | 110100 | 1401264840 | 8010 | 8010 | 8010 | 8000 | 905 |
| 560 | 20230922 | 110000 | 1394016330 | 8000 | 8000 | 8000 | 8000 | 18 |
| 561 | 20230922 | 105900 | 1393872330 | 8000 | 8000 | 8010 | 8000 | 755 |
| 562 | 20230922 | 105800 | 1387832320 | 8000 | 8020 | 8030 | 7990 | 8631 |
| 563 | 20230922 | 105700 | 1318710200 | 8030 | 8020 | 8030 | 8020 | 1824 |
| 564 | 20230922 | 105600 | 1304066310 | 8020 | 8020 | 8030 | 8010 | 1901 |
| 565 | 20230922 | 105500 | 1288824760 | 8020 | 8010 | 8020 | 8010 | 190 |
| 566 | 20230922 | 105400 | 1287302770 | 8010 | 8020 | 8030 | 8010 | 1117 |
| 567 | 20230922 | 105300 | 1278335450 | 8040 | 8020 | 8040 | 8020 | 3436 |
| 568 | 20230922 | 105200 | 1250742110 | 8020 | 8010 | 8020 | 8010 | 38 |
| 569 | 20230922 | 105100 | 1250437400 | 8010 | 8010 | 8020 | 8010 | 473 |
| 570 | 20230922 | 105000 | 1246644920 | 8020 | 8020 | 8020 | 8020 | 661 |
| 571 | 20230922 | 104900 | 1241343700 | 8030 | 8020 | 8030 | 8020 | 13 |
| 572 | 20230922 | 104800 | 1241239350 | 8020 | 8010 | 8020 | 8010 | 111 |
| 573 | 20230922 | 104700 | 1240349180 | 8010 | 8010 | 8010 | 8010 | 25 |
| 574 | 20230922 | 104600 | 1240148930 | 8010 | 8010 | 8010 | 8000 | 511 |
| 575 | 20230922 | 104500 | 1236055860 | 8010 | 8000 | 8010 | 8000 | 22 |
| 576 | 20230922 | 104400 | 1235879690 | 8010 | 8010 | 8010 | 8010 | 85 |
| 577 | 20230922 | 104300 | 1235198840 | 8020 | 8020 | 8020 | 8010 | 31 |
| 578 | 20230922 | 104200 | 1234950310 | 8000 | 8010 | 8020 | 8000 | 471 |
| 579 | 20230922 | 104100 | 1231177570 | 8000 | 8000 | 8000 | 8000 | 4 |
| 580 | 20230922 | 104000 | 1231145570 | 8000 | 8000 | 8000 | 8000 | 132 |
| 581 | 20230922 | 103900 | 1230089570 | 8000 | 8000 | 8000 | 8000 | 238 |
| 582 | 20230922 | 103800 | 1228185570 | 8000 | 7990 | 8000 | 7980 | 3933 |
| 583 | 20230922 | 103700 | 1196766420 | 7990 | 7990 | 8000 | 7990 | 105 |
| 584 | 20230922 | 103600 | 1195927450 | 8000 | 8000 | 8010 | 7990 | 519 |
| 585 | 20230922 | 103500 | 1191775480 | 8000 | 8010 | 8010 | 8000 | 633 |
| 586 | 20230922 | 103400 | 1186711470 | 8010 | 8010 | 8010 | 8010 | 789 |
| 587 | 20230922 | 103300 | 1180391580 | 8010 | 8020 | 8020 | 8010 | 457 |
| 588 | 20230922 | 103200 | 1176726530 | 8030 | 8030 | 8040 | 8020 | 832 |
| 589 | 20230922 | 103100 | 1170045610 | 8030 | 8020 | 8030 | 8020 | 3437 |
| 590 | 20230922 | 103000 | 1142446550 | 8010 | 8010 | 8020 | 8010 | 97 |
| 591 | 20230922 | 102900 | 1141669540 | 8020 | 8020 | 8020 | 8020 | 5 |
| 592 | 20230922 | 102800 | 1141629440 | 8030 | 8030 | 8030 | 8020 | 18 |
| 593 | 20230922 | 102700 | 1141484950 | 8030 | 8030 | 8030 | 8020 | 741 |
| 594 | 20230922 | 102600 | 1135541480 | 8030 | 8020 | 8030 | 8020 | 256 |
| 595 | 20230922 | 102500 | 1133487820 | 8010 | 8020 | 8020 | 8010 | 1492 |
| 596 | 20230922 | 102400 | 1121524950 | 8010 | 7990 | 8020 | 7990 | 884 |
| 597 | 20230922 | 102300 | 1114450760 | 7990 | 7990 | 8000 | 7990 | 41 |
| 598 | 20230922 | 102200 | 1114122910 | 8000 | 7990 | 8000 | 7990 | 130 |
| 599 | 20230922 | 102100 | 1113084200 | 8000 | 7990 | 8000 | 7990 | 94 |
| 600 | 20230922 | 102000 | 1112333130 | 7990 | 7990 | 7990 | 7990 | 286 |
| 601 | 20230922 | 101900 | 1110047990 | 7990 | 8000 | 8000 | 7990 | 182 |
| 602 | 20230922 | 101800 | 1108593570 | 7990 | 8010 | 8010 | 7990 | 1270 |
| 603 | 20230922 | 101700 | 1098430790 | 8010 | 8020 | 8020 | 8010 | 1462 |
| 604 | 20230922 | 101600 | 1086708940 | 8030 | 8030 | 8030 | 8020 | 7 |
| 605 | 20230922 | 101500 | 1086652770 | 8020 | 8020 | 8020 | 8020 | 10 |
| 606 | 20230922 | 101400 | 1086572570 | 8020 | 8020 | 8030 | 8010 | 1722 |
| 607 | 20230922 | 101300 | 1072761020 | 8010 | 8010 | 8010 | 8010 | 112 |
| 608 | 20230922 | 101200 | 1071863900 | 8020 | 8020 | 8020 | 8010 | 34 |
| 609 | 20230922 | 101100 | 1071591310 | 8010 | 8020 | 8020 | 8010 | 71 |
| 610 | 20230922 | 101000 | 1071022000 | 8010 | 8010 | 8010 | 8010 | 354 |
| 611 | 20230922 | 100900 | 1068186460 | 8010 | 8010 | 8010 | 8000 | 53 |
| 612 | 20230922 | 100800 | 1067762250 | 8010 | 8010 | 8010 | 8010 | 160 |
| 613 | 20230922 | 100700 | 1066480650 | 8010 | 8000 | 8010 | 8000 | 842 |
| 614 | 20230922 | 100600 | 1059736250 | 7990 | 8000 | 8000 | 7990 | 1241 |
| 615 | 20230922 | 100500 | 1049808290 | 8010 | 8010 | 8010 | 8010 | 61 |
| 616 | 20230922 | 100400 | 1049319680 | 8010 | 8020 | 8020 | 8010 | 382 |
| 617 | 20230922 | 100300 | 1046259690 | 8010 | 8010 | 8020 | 8010 | 45 |
| 618 | 20230922 | 100200 | 1045898870 | 8010 | 8010 | 8010 | 8000 | 1242 |
| 619 | 20230922 | 100100 | 1035952310 | 8020 | 8010 | 8020 | 8010 | 114 |
| 620 | 20230922 | 100000 | 1035038840 | 8010 | 8020 | 8020 | 8010 | 2273 |
| 621 | 20230922 | 095900 | 1016810860 | 8020 | 8010 | 8020 | 8010 | 16 |
| 622 | 20230922 | 095800 | 1016682580 | 8010 | 8010 | 8010 | 8010 | 240 |
| 623 | 20230922 | 095700 | 1014760180 | 8010 | 8010 | 8010 | 8010 | 1513 |
| 624 | 20230922 | 095600 | 1002641050 | 8010 | 8000 | 8010 | 8000 | 1146 |
| 625 | 20230922 | 095500 | 993464330 | 8000 | 7990 | 8010 | 7990 | 306 |
| 626 | 20230922 | 095400 | 991016660 | 7990 | 7990 | 7990 | 7990 | 5 |
| 627 | 20230922 | 095300 | 990976710 | 7960 | 8000 | 8010 | 7960 | 3194 |
| 628 | 20230922 | 095200 | 965495230 | 7990 | 7990 | 8000 | 7980 | 488 |
| 629 | 20230922 | 095100 | 961598340 | 7990 | 7990 | 7990 | 7980 | 1300 |
| 630 | 20230922 | 095000 | 951219210 | 7990 | 7970 | 7990 | 7970 | 367 |
| 631 | 20230922 | 094900 | 948287150 | 7990 | 7980 | 7990 | 7950 | 4707 |
| 632 | 20230922 | 094800 | 910739200 | 7980 | 8010 | 8010 | 7980 | 2894 |
| 633 | 20230922 | 094700 | 887629830 | 8010 | 8000 | 8010 | 8000 | 628 |
| 634 | 20230922 | 094600 | 882600750 | 8000 | 8010 | 8020 | 7990 | 1272 |
| 635 | 20230922 | 094500 | 872414270 | 8010 | 8010 | 8010 | 8010 | 236 |
| 636 | 20230922 | 094400 | 870523910 | 8010 | 8010 | 8020 | 7990 | 1245 |
| 637 | 20230922 | 094300 | 860554920 | 8020 | 8010 | 8020 | 7990 | 2319 |
| 638 | 20230922 | 094200 | 841997150 | 8010 | 8010 | 8020 | 8010 | 200 |
| 639 | 20230922 | 094100 | 840393340 | 8020 | 8010 | 8020 | 8010 | 8 |
| 640 | 20230922 | 094000 | 840329230 | 8020 | 8000 | 8020 | 8000 | 1093 |
| 641 | 20230922 | 093900 | 831573760 | 8010 | 8000 | 8010 | 8000 | 621 |
| 642 | 20230922 | 093800 | 826601090 | 8000 | 8000 | 8010 | 7990 | 6850 |
| 643 | 20230922 | 093700 | 771782370 | 8000 | 8000 | 8000 | 7990 | 126 |
| 644 | 20230922 | 093600 | 770774410 | 8000 | 7990 | 8000 | 7990 | 158 |
| 645 | 20230922 | 093500 | 769510740 | 8000 | 8000 | 8000 | 7990 | 567 |
| 646 | 20230922 | 093400 | 764977310 | 7990 | 7990 | 8000 | 7990 | 878 |
| 647 | 20230922 | 093300 | 757953400 | 7990 | 7990 | 8000 | 7990 | 703 |
| 648 | 20230922 | 093200 | 752335750 | 7980 | 7980 | 7980 | 7970 | 4518 |
| 649 | 20230922 | 093100 | 716282210 | 7980 | 7970 | 7980 | 7960 | 3246 |
| 650 | 20230922 | 093000 | 690412700 | 7950 | 7970 | 7970 | 7920 | 1780 |
| 651 | 20230922 | 092900 | 676281530 | 7930 | 7960 | 7960 | 7930 | 9962 |
| 652 | 20230922 | 092800 | 597156000 | 7960 | 7960 | 7960 | 7960 | 2466 |
| 653 | 20230922 | 092700 | 577526640 | 7950 | 7950 | 7960 | 7950 | 702 |
| 654 | 20230922 | 092600 | 571945720 | 7950 | 7950 | 7960 | 7950 | 216 |
| 655 | 20230922 | 092500 | 570228340 | 7960 | 7960 | 7960 | 7950 | 571 |
| 656 | 20230922 | 092400 | 565686470 | 7960 | 7960 | 7960 | 7950 | 1731 |
| 657 | 20230922 | 092300 | 551922790 | 7960 | 7970 | 7970 | 7960 | 1788 |
| 658 | 20230922 | 092200 | 537685770 | 7970 | 7980 | 7980 | 7970 | 111 |
| 659 | 20230922 | 092100 | 536801080 | 7970 | 7950 | 7970 | 7950 | 3941 |
| 660 | 20230922 | 092000 | 505451580 | 7960 | 7960 | 7970 | 7950 | 2812 |
| 661 | 20230922 | 091900 | 483070280 | 7950 | 7960 | 7960 | 7950 | 768 |
| 662 | 20230922 | 091800 | 476963140 | 7950 | 7960 | 7970 | 7950 | 5440 |
| 663 | 20230922 | 091700 | 433677120 | 7970 | 7960 | 7980 | 7960 | 1406 |
| 664 | 20230922 | 091600 | 422478430 | 7960 | 7970 | 7980 | 7960 | 475 |
| 665 | 20230922 | 091500 | 418696050 | 7970 | 8000 | 8000 | 7970 | 13633 |
| 666 | 20230922 | 091400 | 309761270 | 8000 | 8000 | 8000 | 8000 | 1585 |
| 667 | 20230922 | 091300 | 297081270 | 8000 | 8010 | 8020 | 8000 | 1955 |
| 668 | 20230922 | 091200 | 281418750 | 8020 | 8010 | 8020 | 8010 | 2290 |
| 669 | 20230922 | 091100 | 263075240 | 8010 | 8010 | 8020 | 8010 | 490 |
| 670 | 20230922 | 091000 | 259148990 | 8020 | 8020 | 8030 | 8010 | 3698 |
| 671 | 20230922 | 090900 | 229461280 | 8000 | 8030 | 8030 | 8000 | 6785 |
| 672 | 20230922 | 090800 | 175081110 | 8030 | 8020 | 8030 | 8020 | 1356 |
| 673 | 20230922 | 090700 | 164205790 | 8020 | 8020 | 8030 | 8010 | 587 |
| 674 | 20230922 | 090600 | 159496820 | 8020 | 8030 | 8030 | 8010 | 8009 |
| 675 | 20230922 | 090500 | 95297830 | 8030 | 8040 | 8040 | 8030 | 1183 |
| 676 | 20230922 | 090400 | 85798230 | 8030 | 8030 | 8040 | 8030 | 341 |
| 677 | 20230922 | 090300 | 83059260 | 8030 | 8040 | 8040 | 8020 | 395 |
| 678 | 20230922 | 090200 | 79887710 | 8030 | 8050 | 8050 | 8020 | 1135 |
| 679 | 20230922 | 090100 | 70770400 | 8060 | 8070 | 8090 | 8020 | 3147 |
| 680 | 20230922 | 090000 | 45418590 | 8070 | 8010 | 8070 | 8010 | 5658 |