33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 200400 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 39887 |
| 3 | 20230925 | 200300 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 4 | 20230925 | 200200 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 5 | 20230925 | 200100 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 6 | 20230925 | 200000 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 7 | 20230925 | 195900 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 8 | 20230925 | 195800 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 9 | 20230925 | 195700 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 10 | 20230925 | 195600 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 11 | 20230925 | 195500 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 12 | 20230925 | 195400 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 13 | 20230925 | 195300 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 14 | 20230925 | 195200 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 15 | 20230925 | 195100 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 16 | 20230925 | 195000 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 17 | 20230925 | 194900 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 18 | 20230925 | 194800 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 19 | 20230925 | 194700 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 20 | 20230925 | 194600 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 21 | 20230925 | 194500 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 22 | 20230925 | 194400 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 23 | 20230925 | 194300 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 24 | 20230925 | 194200 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 25 | 20230925 | 194100 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 26 | 20230925 | 194000 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 27 | 20230925 | 193900 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 28 | 20230925 | 193800 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 29 | 20230925 | 193700 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 30 | 20230925 | 193600 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 31 | 20230925 | 193500 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 32 | 20230925 | 193400 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 39887 |
| 33 | 20230925 | 193300 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 34 | 20230925 | 193200 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 35 | 20230925 | 193100 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 36 | 20230925 | 193000 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 37 | 20230925 | 192900 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 38 | 20230925 | 192800 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 39 | 20230925 | 192700 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 40 | 20230925 | 192600 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 41 | 20230925 | 192500 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 42 | 20230925 | 192400 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 43 | 20230925 | 192300 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 44 | 20230925 | 192200 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 45 | 20230925 | 192100 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 46 | 20230925 | 192000 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 47 | 20230925 | 191900 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 48 | 20230925 | 191800 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 49 | 20230925 | 191700 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 50 | 20230925 | 191600 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 51 | 20230925 | 191500 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 52 | 20230925 | 191400 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 53 | 20230925 | 191300 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 54 | 20230925 | 191200 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 55 | 20230925 | 191100 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 56 | 20230925 | 191000 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 57 | 20230925 | 190900 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 58 | 20230925 | 190800 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 59 | 20230925 | 190700 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 60 | 20230925 | 190600 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 61 | 20230925 | 190500 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 62 | 20230925 | 190400 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 39887 |
| 63 | 20230925 | 190300 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 64 | 20230925 | 190200 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 65 | 20230925 | 190100 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 66 | 20230925 | 190000 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 67 | 20230925 | 185900 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 68 | 20230925 | 185800 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 69 | 20230925 | 185700 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 70 | 20230925 | 185600 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 71 | 20230925 | 185500 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 72 | 20230925 | 185400 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 73 | 20230925 | 185300 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 74 | 20230925 | 185200 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 75 | 20230925 | 185100 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 76 | 20230925 | 185000 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 77 | 20230925 | 184900 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 78 | 20230925 | 184800 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 79 | 20230925 | 184700 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 80 | 20230925 | 184600 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 81 | 20230925 | 184500 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 82 | 20230925 | 184400 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 83 | 20230925 | 184300 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 84 | 20230925 | 184200 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 85 | 20230925 | 184100 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 86 | 20230925 | 184000 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 87 | 20230925 | 183900 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 88 | 20230925 | 183800 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 89 | 20230925 | 183700 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 90 | 20230925 | 183600 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 91 | 20230925 | 183500 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 92 | 20230925 | 183400 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 39887 |
| 93 | 20230925 | 183300 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 94 | 20230925 | 183200 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 95 | 20230925 | 183100 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 96 | 20230925 | 183000 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 97 | 20230925 | 182900 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 98 | 20230925 | 182800 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 99 | 20230925 | 182700 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 100 | 20230925 | 182600 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 101 | 20230925 | 182500 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 102 | 20230925 | 182400 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 103 | 20230925 | 182300 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 104 | 20230925 | 182200 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 105 | 20230925 | 182100 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 106 | 20230925 | 182000 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 107 | 20230925 | 181900 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 108 | 20230925 | 181800 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 109 | 20230925 | 181700 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 110 | 20230925 | 181600 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 111 | 20230925 | 181500 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 112 | 20230925 | 181400 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 113 | 20230925 | 181300 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 114 | 20230925 | 181200 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 115 | 20230925 | 181100 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 116 | 20230925 | 181000 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 117 | 20230925 | 180900 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 118 | 20230925 | 180800 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 119 | 20230925 | 180700 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 120 | 20230925 | 180600 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 121 | 20230925 | 180500 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 122 | 20230925 | 180400 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 39887 |
| 123 | 20230925 | 180300 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 124 | 20230925 | 180200 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 125 | 20230925 | 180100 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 126 | 20230925 | 180000 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 127 | 20230925 | 175900 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 128 | 20230925 | 175800 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 129 | 20230925 | 175700 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 130 | 20230925 | 175600 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 131 | 20230925 | 175500 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 132 | 20230925 | 175400 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 133 | 20230925 | 175300 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 134 | 20230925 | 175200 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 135 | 20230925 | 175100 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 136 | 20230925 | 175000 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 137 | 20230925 | 174900 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 138 | 20230925 | 174800 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 139 | 20230925 | 174700 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 140 | 20230925 | 174600 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 141 | 20230925 | 174500 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 142 | 20230925 | 174400 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 143 | 20230925 | 174300 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 144 | 20230925 | 174200 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 145 | 20230925 | 174100 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 146 | 20230925 | 174000 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 147 | 20230925 | 173900 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 148 | 20230925 | 173800 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 149 | 20230925 | 173700 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 150 | 20230925 | 173600 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 151 | 20230925 | 173500 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 152 | 20230925 | 173400 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 39887 |
| 153 | 20230925 | 173300 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 154 | 20230925 | 173200 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 155 | 20230925 | 173100 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 156 | 20230925 | 173000 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 157 | 20230925 | 172900 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 158 | 20230925 | 172800 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 159 | 20230925 | 172700 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 160 | 20230925 | 172600 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 161 | 20230925 | 172500 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 162 | 20230925 | 172400 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 163 | 20230925 | 172300 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 164 | 20230925 | 172200 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 165 | 20230925 | 172100 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 166 | 20230925 | 172000 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 167 | 20230925 | 171900 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 168 | 20230925 | 171800 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 169 | 20230925 | 171700 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 170 | 20230925 | 171600 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 171 | 20230925 | 171500 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 172 | 20230925 | 171400 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 173 | 20230925 | 171300 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 174 | 20230925 | 171200 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 175 | 20230925 | 171100 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 176 | 20230925 | 171000 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 177 | 20230925 | 170900 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 178 | 20230925 | 170800 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 179 | 20230925 | 170700 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 180 | 20230925 | 170600 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 181 | 20230925 | 170500 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 182 | 20230925 | 170400 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 39887 |
| 183 | 20230925 | 170300 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 184 | 20230925 | 170200 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 185 | 20230925 | 170100 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 186 | 20230925 | 170000 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 187 | 20230925 | 165900 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 188 | 20230925 | 165800 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 189 | 20230925 | 165700 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 190 | 20230925 | 165600 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 191 | 20230925 | 165500 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 192 | 20230925 | 165400 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 193 | 20230925 | 165300 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 194 | 20230925 | 165200 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 195 | 20230925 | 165100 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 196 | 20230925 | 165000 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 197 | 20230925 | 164900 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 198 | 20230925 | 164800 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 199 | 20230925 | 164700 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 200 | 20230925 | 164600 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 201 | 20230925 | 164500 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 202 | 20230925 | 164400 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 203 | 20230925 | 164300 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 204 | 20230925 | 164200 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 205 | 20230925 | 164100 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 206 | 20230925 | 164000 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 207 | 20230925 | 163900 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 208 | 20230925 | 163800 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 209 | 20230925 | 163700 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 210 | 20230925 | 163600 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 211 | 20230925 | 163500 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 212 | 20230925 | 163400 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 39887 |
| 213 | 20230925 | 163300 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 214 | 20230925 | 163200 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 215 | 20230925 | 163100 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 216 | 20230925 | 163000 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 217 | 20230925 | 162900 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 218 | 20230925 | 162800 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 219 | 20230925 | 162700 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 220 | 20230925 | 162600 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 221 | 20230925 | 162500 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 222 | 20230925 | 162400 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 223 | 20230925 | 162300 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 224 | 20230925 | 162200 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 225 | 20230925 | 162100 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 226 | 20230925 | 162000 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 227 | 20230925 | 161900 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 228 | 20230925 | 161800 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 229 | 20230925 | 161700 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 230 | 20230925 | 161600 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 231 | 20230925 | 161500 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 232 | 20230925 | 161400 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 233 | 20230925 | 161300 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 234 | 20230925 | 161200 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 235 | 20230925 | 161100 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 236 | 20230925 | 161000 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 237 | 20230925 | 160900 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 238 | 20230925 | 160800 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 239 | 20230925 | 160700 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 240 | 20230925 | 160600 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 241 | 20230925 | 160500 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 242 | 20230925 | 160400 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 39887 |
| 243 | 20230925 | 160300 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 244 | 20230925 | 160200 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 245 | 20230925 | 160100 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 246 | 20230925 | 160000 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 247 | 20230925 | 155900 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 248 | 20230925 | 155800 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 249 | 20230925 | 155700 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 250 | 20230925 | 155600 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 251 | 20230925 | 155500 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 252 | 20230925 | 155400 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 253 | 20230925 | 155300 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 254 | 20230925 | 155200 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 255 | 20230925 | 155100 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 256 | 20230925 | 155000 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 257 | 20230925 | 154900 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 258 | 20230925 | 154800 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 259 | 20230925 | 154700 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 260 | 20230925 | 154600 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 261 | 20230925 | 154500 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 262 | 20230925 | 154400 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 263 | 20230925 | 154300 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 264 | 20230925 | 154200 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 265 | 20230925 | 154100 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 266 | 20230925 | 154000 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 267 | 20230925 | 153900 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 268 | 20230925 | 153800 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 269 | 20230925 | 153700 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 270 | 20230925 | 153600 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 271 | 20230925 | 153500 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 272 | 20230925 | 153400 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 39887 |
| 273 | 20230925 | 153300 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 274 | 20230925 | 153200 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 275 | 20230925 | 153100 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 0 |
| 276 | 20230925 | 153000 | 3009837660 | 8080 | 8080 | 8080 | 8080 | 39887 |
| 277 | 20230925 | 152900 | 2687550700 | 8070 | 8070 | 8070 | 8070 | 0 |
| 278 | 20230925 | 152800 | 2687550700 | 8070 | 8070 | 8070 | 8070 | 0 |
| 279 | 20230925 | 152700 | 2687550700 | 8070 | 8070 | 8070 | 8070 | 0 |
| 280 | 20230925 | 152600 | 2687550700 | 8070 | 8070 | 8070 | 8070 | 0 |
| 281 | 20230925 | 152500 | 2687550700 | 8070 | 8070 | 8070 | 8070 | 0 |
| 282 | 20230925 | 152400 | 2687550700 | 8070 | 8070 | 8070 | 8070 | 0 |
| 283 | 20230925 | 152300 | 2687550700 | 8070 | 8070 | 8070 | 8070 | 0 |
| 284 | 20230925 | 152200 | 2687550700 | 8070 | 8070 | 8070 | 8070 | 0 |
| 285 | 20230925 | 152100 | 2687550700 | 8070 | 8070 | 8070 | 8070 | 0 |
| 286 | 20230925 | 152000 | 2687550700 | 8070 | 8070 | 8070 | 8070 | 0 |
| 287 | 20230925 | 151900 | 2687550700 | 8070 | 8060 | 8070 | 8060 | 2737 |
| 288 | 20230925 | 151800 | 2665481270 | 8060 | 8070 | 8070 | 8060 | 1490 |
| 289 | 20230925 | 151700 | 2653465970 | 8070 | 8070 | 8080 | 8070 | 1681 |
| 290 | 20230925 | 151600 | 2639899220 | 8080 | 8070 | 8080 | 8070 | 891 |
| 291 | 20230925 | 151500 | 2632708730 | 8070 | 8080 | 8080 | 8070 | 397 |
| 292 | 20230925 | 151400 | 2629504820 | 8070 | 8080 | 8080 | 8070 | 4254 |
| 293 | 20230925 | 151300 | 2595174910 | 8070 | 8070 | 8080 | 8070 | 1205 |
| 294 | 20230925 | 151200 | 2585450220 | 8070 | 8070 | 8080 | 8070 | 488 |
| 295 | 20230925 | 151100 | 2581511950 | 8070 | 8070 | 8080 | 8070 | 2681 |
| 296 | 20230925 | 151000 | 2559876210 | 8080 | 8070 | 8080 | 8070 | 648 |
| 297 | 20230925 | 150900 | 2554643890 | 8070 | 8070 | 8070 | 8070 | 404 |
| 298 | 20230925 | 150800 | 2551383610 | 8070 | 8070 | 8080 | 8070 | 329 |
| 299 | 20230925 | 150700 | 2548728550 | 8070 | 8070 | 8080 | 8070 | 322 |
| 300 | 20230925 | 150600 | 2546129510 | 8070 | 8070 | 8100 | 8070 | 2385 |
| 301 | 20230925 | 150500 | 2526853390 | 8070 | 8090 | 8100 | 8070 | 8023 |
| 302 | 20230925 | 150400 | 2461924060 | 8090 | 8080 | 8090 | 8080 | 1789 |
| 303 | 20230925 | 150300 | 2447451640 | 8080 | 8080 | 8090 | 8070 | 1085 |
| 304 | 20230925 | 150200 | 2438685600 | 8080 | 8080 | 8080 | 8080 | 256 |
| 305 | 20230925 | 150100 | 2436617120 | 8080 | 8090 | 8090 | 8080 | 787 |
| 306 | 20230925 | 150000 | 2430257830 | 8090 | 8070 | 8090 | 8070 | 1897 |
| 307 | 20230925 | 145900 | 2414929250 | 8070 | 8080 | 8090 | 8070 | 1912 |
| 308 | 20230925 | 145800 | 2399479550 | 8080 | 8080 | 8090 | 8080 | 355 |
| 309 | 20230925 | 145700 | 2396611140 | 8080 | 8080 | 8090 | 8080 | 1230 |
| 310 | 20230925 | 145600 | 2386662700 | 8080 | 8080 | 8090 | 8080 | 453 |
| 311 | 20230925 | 145500 | 2383001380 | 8080 | 8090 | 8090 | 8070 | 7450 |
| 312 | 20230925 | 145400 | 2322776980 | 8090 | 8090 | 8100 | 8090 | 604 |
| 313 | 20230925 | 145300 | 2317887210 | 8090 | 8090 | 8100 | 8090 | 263 |
| 314 | 20230925 | 145200 | 2315759530 | 8090 | 8090 | 8110 | 8090 | 521 |
| 315 | 20230925 | 145100 | 2311542870 | 8090 | 8100 | 8100 | 8090 | 1659 |
| 316 | 20230925 | 145000 | 2298107480 | 8100 | 8090 | 8110 | 8090 | 243 |
| 317 | 20230925 | 144900 | 2296139700 | 8100 | 8090 | 8100 | 8090 | 416 |
| 318 | 20230925 | 144800 | 2292771110 | 8090 | 8100 | 8100 | 8090 | 248 |
| 319 | 20230925 | 144700 | 2290763110 | 8090 | 8090 | 8100 | 8090 | 579 |
| 320 | 20230925 | 144600 | 2286074960 | 8090 | 8090 | 8100 | 8090 | 760 |
| 321 | 20230925 | 144500 | 2279919770 | 8080 | 8090 | 8090 | 8080 | 465 |
| 322 | 20230925 | 144400 | 2276158390 | 8090 | 8100 | 8100 | 8090 | 5050 |
| 323 | 20230925 | 144300 | 2235303490 | 8100 | 8100 | 8100 | 8090 | 527 |
| 324 | 20230925 | 144200 | 2231036010 | 8100 | 8090 | 8100 | 8090 | 312 |
| 325 | 20230925 | 144100 | 2228509540 | 8090 | 8090 | 8100 | 8090 | 143 |
| 326 | 20230925 | 144000 | 2227351700 | 8090 | 8100 | 8100 | 8090 | 25 |
| 327 | 20230925 | 143900 | 2227149420 | 8090 | 8100 | 8100 | 8090 | 234 |
| 328 | 20230925 | 143800 | 2225254370 | 8100 | 8100 | 8100 | 8090 | 510 |
| 329 | 20230925 | 143700 | 2221124640 | 8100 | 8090 | 8110 | 8090 | 385 |
| 330 | 20230925 | 143600 | 2218006370 | 8100 | 8090 | 8100 | 8090 | 477 |
| 331 | 20230925 | 143500 | 2214142900 | 8090 | 8090 | 8100 | 8090 | 454 |
| 332 | 20230925 | 143400 | 2210470030 | 8090 | 8100 | 8100 | 8090 | 317 |
| 333 | 20230925 | 143300 | 2207903500 | 8100 | 8110 | 8110 | 8100 | 929 |
| 334 | 20230925 | 143200 | 2200372280 | 8100 | 8100 | 8110 | 8100 | 191 |
| 335 | 20230925 | 143100 | 2198825140 | 8100 | 8100 | 8110 | 8100 | 2404 |
| 336 | 20230925 | 143000 | 2179352730 | 8100 | 8110 | 8110 | 8100 | 3520 |
| 337 | 20230925 | 142900 | 2150840560 | 8110 | 8110 | 8110 | 8100 | 228 |
| 338 | 20230925 | 142800 | 2148991940 | 8110 | 8110 | 8110 | 8100 | 919 |
| 339 | 20230925 | 142700 | 2141539450 | 8110 | 8110 | 8110 | 8100 | 1989 |
| 340 | 20230925 | 142600 | 2125409050 | 8100 | 8110 | 8110 | 8100 | 1115 |
| 341 | 20230925 | 142500 | 2116368190 | 8100 | 8110 | 8110 | 8100 | 444 |
| 342 | 20230925 | 142400 | 2112768050 | 8100 | 8090 | 8110 | 8090 | 7325 |
| 343 | 20230925 | 142300 | 2053439940 | 8090 | 8070 | 8100 | 8070 | 4393 |
| 344 | 20230925 | 142200 | 2017929310 | 8070 | 8070 | 8080 | 8070 | 152 |
| 345 | 20230925 | 142100 | 2016702550 | 8080 | 8080 | 8080 | 8070 | 59 |
| 346 | 20230925 | 142000 | 2016226090 | 8070 | 8080 | 8080 | 8070 | 40 |
| 347 | 20230925 | 141900 | 2015903160 | 8070 | 8080 | 8080 | 8070 | 61 |
| 348 | 20230925 | 141800 | 2015410730 | 8070 | 8080 | 8080 | 8070 | 86 |
| 349 | 20230925 | 141700 | 2014716590 | 8080 | 8070 | 8080 | 8070 | 165 |
| 350 | 20230925 | 141600 | 2013384860 | 8070 | 8080 | 8080 | 8060 | 208 |
| 351 | 20230925 | 141500 | 2011704700 | 8080 | 8060 | 8080 | 8060 | 1947 |
| 352 | 20230925 | 141400 | 1995992220 | 8070 | 8080 | 8080 | 8060 | 1168 |
| 353 | 20230925 | 141300 | 1986566610 | 8070 | 8080 | 8080 | 8070 | 157 |
| 354 | 20230925 | 141200 | 1985299440 | 8080 | 8070 | 8080 | 8070 | 88 |
| 355 | 20230925 | 141100 | 1984588770 | 8080 | 8070 | 8080 | 8070 | 60 |
| 356 | 20230925 | 141000 | 1984104450 | 8070 | 8070 | 8080 | 8070 | 98 |
| 357 | 20230925 | 140900 | 1983312770 | 8070 | 8070 | 8080 | 8070 | 149 |
| 358 | 20230925 | 140800 | 1982110290 | 8070 | 8070 | 8080 | 8070 | 45 |
| 359 | 20230925 | 140700 | 1981747130 | 8070 | 8080 | 8080 | 8070 | 292 |
| 360 | 20230925 | 140600 | 1979388180 | 8070 | 8070 | 8080 | 8070 | 35 |
| 361 | 20230925 | 140500 | 1979105720 | 8070 | 8070 | 8080 | 8070 | 173 |
| 362 | 20230925 | 140400 | 1977709590 | 8070 | 8080 | 8080 | 8070 | 557 |
| 363 | 20230925 | 140300 | 1973210010 | 8070 | 8070 | 8080 | 8070 | 199 |
| 364 | 20230925 | 140200 | 1971602280 | 8070 | 8070 | 8080 | 8070 | 35 |
| 365 | 20230925 | 140100 | 1971319820 | 8070 | 8070 | 8080 | 8070 | 275 |
| 366 | 20230925 | 140000 | 1969098560 | 8070 | 8070 | 8080 | 8070 | 1009 |
| 367 | 20230925 | 135900 | 1960950920 | 8070 | 8080 | 8080 | 8070 | 225 |
| 368 | 20230925 | 135800 | 1959135160 | 8080 | 8070 | 8080 | 8070 | 100 |
| 369 | 20230925 | 135700 | 1958327710 | 8070 | 8080 | 8080 | 8070 | 60 |
| 370 | 20230925 | 135600 | 1957843030 | 8070 | 8080 | 8080 | 8070 | 152 |
| 371 | 20230925 | 135500 | 1956616170 | 8080 | 8080 | 8080 | 8070 | 271 |
| 372 | 20230925 | 135400 | 1954428750 | 8080 | 8080 | 8080 | 8070 | 246 |
| 373 | 20230925 | 135300 | 1952443100 | 8080 | 8090 | 8090 | 8070 | 45 |
| 374 | 20230925 | 135200 | 1952079500 | 8090 | 8090 | 8090 | 8070 | 179 |
| 375 | 20230925 | 135100 | 1950634190 | 8090 | 8080 | 8090 | 8070 | 810 |
| 376 | 20230925 | 135000 | 1944089280 | 8080 | 8080 | 8100 | 8080 | 641 |
| 377 | 20230925 | 134900 | 1938909520 | 8070 | 8080 | 8080 | 8070 | 76 |
| 378 | 20230925 | 134800 | 1938295750 | 8070 | 8070 | 8080 | 8070 | 290 |
| 379 | 20230925 | 134700 | 1935955220 | 8070 | 8070 | 8070 | 8060 | 159 |
| 380 | 20230925 | 134600 | 1934672210 | 8070 | 8060 | 8070 | 8060 | 221 |
| 381 | 20230925 | 134500 | 1932890730 | 8060 | 8060 | 8070 | 8060 | 276 |
| 382 | 20230925 | 134400 | 1930665520 | 8060 | 8080 | 8080 | 8060 | 2365 |
| 383 | 20230925 | 134300 | 1911592260 | 8080 | 8070 | 8080 | 8070 | 1018 |
| 384 | 20230925 | 134200 | 1903376510 | 8080 | 8070 | 8080 | 8070 | 549 |
| 385 | 20230925 | 134100 | 1898945640 | 8080 | 8070 | 8080 | 8070 | 111 |
| 386 | 20230925 | 134000 | 1898049060 | 8070 | 8080 | 8080 | 8070 | 77 |
| 387 | 20230925 | 133900 | 1897427150 | 8070 | 8080 | 8080 | 8070 | 164 |
| 388 | 20230925 | 133800 | 1896103450 | 8080 | 8070 | 8090 | 8070 | 437 |
| 389 | 20230925 | 133700 | 1892572240 | 8070 | 8070 | 8100 | 8070 | 245 |
| 390 | 20230925 | 133600 | 1890588910 | 8120 | 8060 | 8130 | 8060 | 10113 |
| 391 | 20230925 | 133500 | 1808722750 | 8060 | 8080 | 8080 | 8060 | 156 |
| 392 | 20230925 | 133400 | 1807464970 | 8080 | 8060 | 8080 | 8060 | 73 |
| 393 | 20230925 | 133300 | 1806875670 | 8060 | 8080 | 8080 | 8060 | 75 |
| 394 | 20230925 | 133200 | 1806270310 | 8060 | 8080 | 8080 | 8060 | 46 |
| 395 | 20230925 | 133100 | 1805899130 | 8080 | 8070 | 8080 | 8060 | 493 |
| 396 | 20230925 | 133000 | 1801921700 | 8070 | 8090 | 8090 | 8070 | 1306 |
| 397 | 20230925 | 132900 | 1791380680 | 8060 | 8090 | 8090 | 8060 | 588 |
| 398 | 20230925 | 132800 | 1786630920 | 8080 | 8060 | 8110 | 8060 | 15510 |
| 399 | 20230925 | 132700 | 1661203100 | 8060 | 8060 | 8060 | 8050 | 260 |
| 400 | 20230925 | 132600 | 1659109320 | 8050 | 8060 | 8060 | 8050 | 296 |
| 401 | 20230925 | 132500 | 1656725740 | 8050 | 8040 | 8060 | 8040 | 132 |
| 402 | 20230925 | 132400 | 1655662800 | 8040 | 8040 | 8040 | 8040 | 91 |
| 403 | 20230925 | 132300 | 1654931160 | 8040 | 8040 | 8040 | 8040 | 73 |
| 404 | 20230925 | 132200 | 1654344240 | 8040 | 8040 | 8060 | 8040 | 5974 |
| 405 | 20230925 | 132100 | 1606268900 | 8040 | 8040 | 8050 | 8040 | 702 |
| 406 | 20230925 | 132000 | 1600619820 | 8040 | 8040 | 8040 | 8040 | 121 |
| 407 | 20230925 | 131900 | 1599646980 | 8040 | 8040 | 8040 | 8040 | 81 |
| 408 | 20230925 | 131800 | 1598995740 | 8040 | 8040 | 8040 | 8040 | 539 |
| 409 | 20230925 | 131700 | 1594662180 | 8040 | 8040 | 8040 | 8040 | 79 |
| 410 | 20230925 | 131600 | 1594027020 | 8040 | 8040 | 8040 | 8040 | 232 |
| 411 | 20230925 | 131500 | 1592161740 | 8050 | 8050 | 8050 | 8040 | 88 |
| 412 | 20230925 | 131400 | 1591453380 | 8040 | 8040 | 8050 | 8040 | 419 |
| 413 | 20230925 | 131300 | 1588083410 | 8040 | 8040 | 8040 | 8040 | 187 |
| 414 | 20230925 | 131200 | 1586579930 | 8040 | 8050 | 8050 | 8040 | 351 |
| 415 | 20230925 | 131100 | 1583756660 | 8050 | 8050 | 8050 | 8050 | 3 |
| 416 | 20230925 | 131000 | 1583732510 | 8040 | 8040 | 8040 | 8040 | 255 |
| 417 | 20230925 | 130900 | 1581682310 | 8040 | 8040 | 8040 | 8040 | 122 |
| 418 | 20230925 | 130800 | 1580701430 | 8040 | 8040 | 8040 | 8040 | 158 |
| 419 | 20230925 | 130700 | 1579431110 | 8040 | 8040 | 8040 | 8040 | 99 |
| 420 | 20230925 | 130600 | 1578635150 | 8040 | 8040 | 8050 | 8040 | 146 |
| 421 | 20230925 | 130500 | 1577461140 | 8040 | 8040 | 8050 | 8040 | 252 |
| 422 | 20230925 | 130400 | 1575434680 | 8050 | 8040 | 8050 | 8040 | 214 |
| 423 | 20230925 | 130300 | 1573713900 | 8050 | 8040 | 8050 | 8040 | 210 |
| 424 | 20230925 | 130200 | 1572024500 | 8040 | 8040 | 8040 | 8040 | 98 |
| 425 | 20230925 | 130100 | 1571236580 | 8040 | 8040 | 8040 | 8040 | 228 |
| 426 | 20230925 | 130000 | 1569403460 | 8050 | 8040 | 8050 | 8040 | 99 |
| 427 | 20230925 | 125900 | 1568607250 | 8040 | 8040 | 8040 | 8040 | 144 |
| 428 | 20230925 | 125800 | 1567449490 | 8040 | 8040 | 8040 | 8040 | 335 |
| 429 | 20230925 | 125700 | 1564756090 | 8040 | 8040 | 8040 | 8040 | 479 |
| 430 | 20230925 | 125600 | 1560904930 | 8050 | 8040 | 8050 | 8040 | 1387 |
| 431 | 20230925 | 125500 | 1549743160 | 8050 | 8050 | 8050 | 8040 | 112 |
| 432 | 20230925 | 125400 | 1548842630 | 8040 | 8050 | 8050 | 8040 | 121 |
| 433 | 20230925 | 125300 | 1547869290 | 8040 | 8040 | 8040 | 8040 | 180 |
| 434 | 20230925 | 125200 | 1546422090 | 8040 | 8040 | 8050 | 8040 | 137 |
| 435 | 20230925 | 125100 | 1545320570 | 8050 | 8040 | 8050 | 8040 | 112 |
| 436 | 20230925 | 125000 | 1544420010 | 8050 | 8050 | 8050 | 8040 | 1848 |
| 437 | 20230925 | 124900 | 1529558840 | 8040 | 8040 | 8040 | 8040 | 212 |
| 438 | 20230925 | 124800 | 1527854360 | 8040 | 8040 | 8040 | 8040 | 17 |
| 439 | 20230925 | 124700 | 1527717680 | 8040 | 8050 | 8050 | 8040 | 604 |
| 440 | 20230925 | 124600 | 1522856620 | 8040 | 8040 | 8040 | 8040 | 360 |
| 441 | 20230925 | 124500 | 1519962220 | 8040 | 8040 | 8040 | 8040 | 105 |
| 442 | 20230925 | 124400 | 1519118020 | 8040 | 8050 | 8050 | 8040 | 212 |
| 443 | 20230925 | 124300 | 1517413440 | 8040 | 8050 | 8050 | 8040 | 277 |
| 444 | 20230925 | 124200 | 1515185150 | 8050 | 8040 | 8050 | 8040 | 69 |
| 445 | 20230925 | 124100 | 1514629810 | 8040 | 8040 | 8040 | 8040 | 197 |
| 446 | 20230925 | 124000 | 1513045930 | 8050 | 8040 | 8050 | 8040 | 290 |
| 447 | 20230925 | 123900 | 1510714200 | 8050 | 8040 | 8050 | 8040 | 1095 |
| 448 | 20230925 | 123800 | 1501900280 | 8050 | 8040 | 8050 | 8040 | 222 |
| 449 | 20230925 | 123700 | 1500114390 | 8040 | 8040 | 8050 | 8040 | 182 |
| 450 | 20230925 | 123600 | 1498650910 | 8040 | 8050 | 8050 | 8040 | 215 |
| 451 | 20230925 | 123500 | 1496922130 | 8040 | 8050 | 8050 | 8040 | 173 |
| 452 | 20230925 | 123400 | 1495531100 | 8040 | 8040 | 8040 | 8040 | 89 |
| 453 | 20230925 | 123300 | 1494815540 | 8050 | 8040 | 8050 | 8040 | 95 |
| 454 | 20230925 | 123200 | 1494051630 | 8050 | 8040 | 8050 | 8040 | 130 |
| 455 | 20230925 | 123100 | 1493006300 | 8050 | 8050 | 8050 | 8050 | 0 |
| 456 | 20230925 | 123000 | 1493006300 | 8050 | 8050 | 8050 | 8040 | 137 |
| 457 | 20230925 | 122900 | 1491903580 | 8050 | 8050 | 8050 | 8050 | 1 |
| 458 | 20230925 | 122800 | 1491895530 | 8050 | 8040 | 8050 | 8040 | 284 |
| 459 | 20230925 | 122700 | 1489610500 | 8040 | 8040 | 8040 | 8040 | 0 |
| 460 | 20230925 | 122600 | 1489610500 | 8040 | 8040 | 8040 | 8040 | 309 |
| 461 | 20230925 | 122500 | 1487126140 | 8050 | 8050 | 8050 | 8040 | 1108 |
| 462 | 20230925 | 122400 | 1478207690 | 8050 | 8050 | 8050 | 8050 | 115 |
| 463 | 20230925 | 122300 | 1477281940 | 8040 | 8040 | 8050 | 8040 | 310 |
| 464 | 20230925 | 122200 | 1474788540 | 8040 | 8040 | 8040 | 8040 | 111 |
| 465 | 20230925 | 122100 | 1473896100 | 8040 | 8040 | 8040 | 8040 | 114 |
| 466 | 20230925 | 122000 | 1472979540 | 8040 | 8040 | 8040 | 8040 | 2431 |
| 467 | 20230925 | 121900 | 1453434300 | 8050 | 8040 | 8050 | 8040 | 323 |
| 468 | 20230925 | 121800 | 1450836590 | 8040 | 8040 | 8050 | 8040 | 594 |
| 469 | 20230925 | 121700 | 1446057230 | 8040 | 8040 | 8040 | 8040 | 229 |
| 470 | 20230925 | 121600 | 1444216070 | 8040 | 8040 | 8040 | 8040 | 116 |
| 471 | 20230925 | 121500 | 1443283430 | 8040 | 8050 | 8050 | 8040 | 250 |
| 472 | 20230925 | 121400 | 1441273150 | 8040 | 8050 | 8050 | 8040 | 299 |
| 473 | 20230925 | 121300 | 1438867360 | 8050 | 8040 | 8050 | 8040 | 119 |
| 474 | 20230925 | 121200 | 1437910500 | 8040 | 8040 | 8040 | 8040 | 210 |
| 475 | 20230925 | 121100 | 1436222100 | 8040 | 8040 | 8040 | 8040 | 118 |
| 476 | 20230925 | 121000 | 1435273380 | 8040 | 8040 | 8050 | 8040 | 224 |
| 477 | 20230925 | 120900 | 1433472410 | 8050 | 8050 | 8050 | 8050 | 249 |
| 478 | 20230925 | 120800 | 1431467960 | 8050 | 8040 | 8050 | 8040 | 146 |
| 479 | 20230925 | 120700 | 1430294110 | 8040 | 8040 | 8040 | 8040 | 110 |
| 480 | 20230925 | 120600 | 1429409710 | 8040 | 8050 | 8050 | 8040 | 241 |
| 481 | 20230925 | 120500 | 1427471920 | 8050 | 8050 | 8050 | 8050 | 43 |
| 482 | 20230925 | 120400 | 1427125770 | 8040 | 8040 | 8050 | 8040 | 676 |
| 483 | 20230925 | 120300 | 1421690660 | 8040 | 8040 | 8040 | 8040 | 0 |
| 484 | 20230925 | 120200 | 1421690660 | 8040 | 8040 | 8040 | 8040 | 106 |
| 485 | 20230925 | 120100 | 1420838420 | 8040 | 8040 | 8040 | 8040 | 24 |
| 486 | 20230925 | 120000 | 1420645460 | 8050 | 8050 | 8050 | 8040 | 507 |
| 487 | 20230925 | 115900 | 1416564160 | 8050 | 8040 | 8050 | 8040 | 1299 |
| 488 | 20230925 | 115800 | 1406113360 | 8040 | 8040 | 8040 | 8040 | 208 |
| 489 | 20230925 | 115700 | 1404441040 | 8040 | 8030 | 8040 | 8030 | 3083 |
| 490 | 20230925 | 115600 | 1379654040 | 8040 | 8030 | 8040 | 8030 | 13 |
| 491 | 20230925 | 115500 | 1379549560 | 8030 | 8030 | 8030 | 8030 | 5 |
| 492 | 20230925 | 115400 | 1379509410 | 8050 | 8030 | 8050 | 8030 | 148 |
| 493 | 20230925 | 115300 | 1378320950 | 8030 | 8030 | 8030 | 8030 | 132 |
| 494 | 20230925 | 115200 | 1377260990 | 8040 | 8030 | 8040 | 8030 | 1064 |
| 495 | 20230925 | 115100 | 1368706480 | 8030 | 8030 | 8030 | 8030 | 34 |
| 496 | 20230925 | 115000 | 1368433460 | 8040 | 8030 | 8040 | 8030 | 123 |
| 497 | 20230925 | 114900 | 1367445760 | 8040 | 8030 | 8040 | 8030 | 710 |
| 498 | 20230925 | 114800 | 1361742450 | 8040 | 8030 | 8040 | 8030 | 610 |
| 499 | 20230925 | 114700 | 1356838280 | 8030 | 8030 | 8030 | 8030 | 116 |
| 500 | 20230925 | 114600 | 1355906800 | 8030 | 8030 | 8040 | 8030 | 22 |
| 501 | 20230925 | 114500 | 1355730130 | 8030 | 8040 | 8040 | 8030 | 822 |
| 502 | 20230925 | 114400 | 1349122470 | 8040 | 8040 | 8050 | 8040 | 1083 |
| 503 | 20230925 | 114300 | 1340405150 | 8040 | 8040 | 8040 | 8040 | 290 |
| 504 | 20230925 | 114200 | 1338073550 | 8040 | 8040 | 8040 | 8040 | 535 |
| 505 | 20230925 | 114100 | 1333772150 | 8040 | 8030 | 8040 | 8030 | 2854 |
| 506 | 20230925 | 114000 | 1310827360 | 8030 | 8040 | 8040 | 8030 | 627 |
| 507 | 20230925 | 113900 | 1305789340 | 8030 | 8030 | 8030 | 8030 | 117 |
| 508 | 20230925 | 113800 | 1304849830 | 8030 | 8030 | 8030 | 8030 | 85 |
| 509 | 20230925 | 113700 | 1304167280 | 8030 | 8040 | 8040 | 8030 | 122 |
| 510 | 20230925 | 113600 | 1303187610 | 8040 | 8030 | 8040 | 8020 | 547 |
| 511 | 20230925 | 113500 | 1298793020 | 8030 | 8020 | 8030 | 8020 | 38 |
| 512 | 20230925 | 113400 | 1298488250 | 8020 | 8020 | 8020 | 8010 | 155 |
| 513 | 20230925 | 113300 | 1297245190 | 8020 | 8010 | 8020 | 8010 | 602 |
| 514 | 20230925 | 113200 | 1292419240 | 8010 | 8010 | 8020 | 8010 | 367 |
| 515 | 20230925 | 113100 | 1289478100 | 8020 | 8010 | 8020 | 8010 | 561 |
| 516 | 20230925 | 113000 | 1284983490 | 8010 | 8010 | 8010 | 8010 | 849 |
| 517 | 20230925 | 112900 | 1278183000 | 8010 | 8020 | 8020 | 8010 | 435 |
| 518 | 20230925 | 112800 | 1274694590 | 8030 | 8030 | 8030 | 8020 | 336 |
| 519 | 20230925 | 112700 | 1271996670 | 8030 | 8000 | 8030 | 8000 | 933 |
| 520 | 20230925 | 112600 | 1264517340 | 8000 | 8000 | 8010 | 8000 | 226 |
| 521 | 20230925 | 112500 | 1262709100 | 8000 | 8000 | 8000 | 8000 | 294 |
| 522 | 20230925 | 112400 | 1260357100 | 8000 | 8010 | 8020 | 8000 | 3971 |
| 523 | 20230925 | 112300 | 1228549960 | 8010 | 8030 | 8030 | 8010 | 4427 |
| 524 | 20230925 | 112200 | 1193038560 | 8030 | 8040 | 8040 | 8030 | 127 |
| 525 | 20230925 | 112100 | 1192018650 | 8040 | 8020 | 8040 | 8010 | 1850 |
| 526 | 20230925 | 112000 | 1177168860 | 8030 | 8010 | 8030 | 8010 | 1242 |
| 527 | 20230925 | 111900 | 1167210110 | 8010 | 8010 | 8010 | 8010 | 76 |
| 528 | 20230925 | 111800 | 1166601350 | 8010 | 8010 | 8020 | 8010 | 122 |
| 529 | 20230925 | 111700 | 1165624120 | 8010 | 8020 | 8020 | 8010 | 129 |
| 530 | 20230925 | 111600 | 1164590760 | 8010 | 8010 | 8030 | 8010 | 482 |
| 531 | 20230925 | 111500 | 1160726370 | 8020 | 8010 | 8020 | 8010 | 234 |
| 532 | 20230925 | 111400 | 1158851140 | 8010 | 8000 | 8020 | 8000 | 32 |
| 533 | 20230925 | 111300 | 1158594920 | 8000 | 8010 | 8030 | 8000 | 1738 |
| 534 | 20230925 | 111200 | 1144662520 | 8010 | 8010 | 8010 | 8010 | 319 |
| 535 | 20230925 | 111100 | 1142107330 | 8010 | 8010 | 8010 | 8010 | 270 |
| 536 | 20230925 | 111000 | 1139944630 | 8020 | 8010 | 8020 | 8010 | 35 |
| 537 | 20230925 | 110900 | 1139664270 | 8010 | 8010 | 8010 | 8010 | 122 |
| 538 | 20230925 | 110800 | 1138687050 | 8010 | 8020 | 8020 | 8010 | 217 |
| 539 | 20230925 | 110700 | 1136948740 | 8010 | 8000 | 8020 | 8000 | 160 |
| 540 | 20230925 | 110600 | 1135666950 | 8020 | 8000 | 8020 | 8000 | 632 |
| 541 | 20230925 | 110500 | 1130600430 | 8010 | 8000 | 8010 | 8000 | 534 |
| 542 | 20230925 | 110400 | 1126323180 | 8010 | 8000 | 8010 | 8000 | 25 |
| 543 | 20230925 | 110300 | 1126123170 | 8000 | 8010 | 8010 | 8000 | 245 |
| 544 | 20230925 | 110200 | 1124161820 | 8010 | 8010 | 8010 | 8010 | 56 |
| 545 | 20230925 | 110100 | 1123713260 | 8020 | 8000 | 8020 | 8000 | 643 |
| 546 | 20230925 | 110000 | 1118563400 | 8010 | 8020 | 8020 | 8010 | 338 |
| 547 | 20230925 | 105900 | 1115854780 | 8020 | 8020 | 8020 | 8000 | 1462 |
| 548 | 20230925 | 105800 | 1104143170 | 8020 | 8020 | 8020 | 8020 | 808 |
| 549 | 20230925 | 105700 | 1097663010 | 8020 | 8030 | 8030 | 8020 | 400 |
| 550 | 20230925 | 105600 | 1094451750 | 8020 | 8010 | 8020 | 8010 | 489 |
| 551 | 20230925 | 105500 | 1090531780 | 8010 | 8000 | 8030 | 8000 | 428 |
| 552 | 20230925 | 105400 | 1087104520 | 8020 | 8010 | 8020 | 8000 | 1154 |
| 553 | 20230925 | 105300 | 1077858080 | 8010 | 8010 | 8010 | 8010 | 239 |
| 554 | 20230925 | 105200 | 1075943690 | 8010 | 8020 | 8020 | 8010 | 268 |
| 555 | 20230925 | 105100 | 1073795260 | 8020 | 8020 | 8030 | 8020 | 233 |
| 556 | 20230925 | 105000 | 1071926540 | 8020 | 8020 | 8020 | 8020 | 107 |
| 557 | 20230925 | 104900 | 1071068400 | 8020 | 8000 | 8020 | 8000 | 415 |
| 558 | 20230925 | 104800 | 1067746020 | 8000 | 8000 | 8030 | 8000 | 1148 |
| 559 | 20230925 | 104700 | 1058551220 | 8000 | 8020 | 8020 | 8000 | 3263 |
| 560 | 20230925 | 104600 | 1032410190 | 8020 | 8030 | 8030 | 8020 | 221 |
| 561 | 20230925 | 104500 | 1030636740 | 8020 | 8020 | 8020 | 8020 | 180 |
| 562 | 20230925 | 104400 | 1029193140 | 8010 | 8010 | 8010 | 8010 | 194 |
| 563 | 20230925 | 104300 | 1027639200 | 8020 | 8030 | 8030 | 8010 | 1586 |
| 564 | 20230925 | 104200 | 1014916820 | 8030 | 8030 | 8030 | 8030 | 244 |
| 565 | 20230925 | 104100 | 1012957500 | 8040 | 8040 | 8040 | 8030 | 414 |
| 566 | 20230925 | 104000 | 1009632740 | 8040 | 8040 | 8040 | 8040 | 153 |
| 567 | 20230925 | 103900 | 1008402620 | 8040 | 8030 | 8050 | 8030 | 394 |
| 568 | 20230925 | 103800 | 1005234860 | 8030 | 8030 | 8030 | 8030 | 298 |
| 569 | 20230925 | 103700 | 1002841920 | 8030 | 8040 | 8050 | 8030 | 491 |
| 570 | 20230925 | 103600 | 998895470 | 8030 | 8030 | 8040 | 8030 | 598 |
| 571 | 20230925 | 103500 | 994090440 | 8020 | 8010 | 8020 | 8010 | 197 |
| 572 | 20230925 | 103400 | 992510650 | 8010 | 8020 | 8020 | 8010 | 1240 |
| 573 | 20230925 | 103300 | 982576430 | 8010 | 8020 | 8040 | 8010 | 261 |
| 574 | 20230925 | 103200 | 980483990 | 8010 | 8020 | 8030 | 8010 | 558 |
| 575 | 20230925 | 103100 | 976010000 | 8020 | 8020 | 8020 | 8020 | 176 |
| 576 | 20230925 | 103000 | 974598480 | 8020 | 8030 | 8030 | 8020 | 160 |
| 577 | 20230925 | 102900 | 973313730 | 8030 | 8030 | 8030 | 8030 | 701 |
| 578 | 20230925 | 102800 | 967684700 | 8030 | 8030 | 8030 | 8030 | 155 |
| 579 | 20230925 | 102700 | 966440050 | 8030 | 8030 | 8040 | 8030 | 203 |
| 580 | 20230925 | 102600 | 964809940 | 8020 | 8020 | 8020 | 8020 | 838 |
| 581 | 20230925 | 102500 | 958089180 | 8030 | 8030 | 8030 | 8020 | 342 |
| 582 | 20230925 | 102400 | 955344020 | 8030 | 8030 | 8030 | 8030 | 106 |
| 583 | 20230925 | 102300 | 954492840 | 8030 | 8030 | 8050 | 8030 | 1814 |
| 584 | 20230925 | 102200 | 939926260 | 8020 | 8020 | 8020 | 8020 | 195 |
| 585 | 20230925 | 102100 | 938362360 | 8020 | 8020 | 8020 | 8020 | 305 |
| 586 | 20230925 | 102000 | 935916260 | 8020 | 8020 | 8020 | 8020 | 165 |
| 587 | 20230925 | 101900 | 934592960 | 8020 | 8020 | 8020 | 8020 | 112 |
| 588 | 20230925 | 101800 | 933694720 | 8020 | 8020 | 8020 | 8020 | 729 |
| 589 | 20230925 | 101700 | 927848140 | 8020 | 8050 | 8050 | 8020 | 967 |
| 590 | 20230925 | 101600 | 920076920 | 8040 | 8040 | 8040 | 8040 | 90 |
| 591 | 20230925 | 101500 | 919353320 | 8040 | 8040 | 8040 | 8040 | 151 |
| 592 | 20230925 | 101400 | 918139280 | 8040 | 8040 | 8040 | 8040 | 134 |
| 593 | 20230925 | 101300 | 917061920 | 8040 | 8040 | 8040 | 8040 | 215 |
| 594 | 20230925 | 101200 | 915333320 | 8040 | 8040 | 8040 | 8040 | 33 |
| 595 | 20230925 | 101100 | 915068000 | 8040 | 8050 | 8050 | 8040 | 1841 |
| 596 | 20230925 | 101000 | 900248080 | 8050 | 8050 | 8050 | 8050 | 27 |
| 597 | 20230925 | 100900 | 900030730 | 8050 | 8050 | 8050 | 8050 | 8 |
| 598 | 20230925 | 100800 | 899966330 | 8050 | 8060 | 8060 | 8050 | 996 |
| 599 | 20230925 | 100700 | 891940260 | 8060 | 8060 | 8070 | 8060 | 149 |
| 600 | 20230925 | 100600 | 890738050 | 8060 | 8060 | 8060 | 8060 | 47 |
| 601 | 20230925 | 100500 | 890359230 | 8060 | 8050 | 8060 | 8050 | 246 |
| 602 | 20230925 | 100400 | 888376530 | 8050 | 8050 | 8060 | 8050 | 339 |
| 603 | 20230925 | 100300 | 885645690 | 8060 | 8050 | 8060 | 8050 | 732 |
| 604 | 20230925 | 100200 | 879746240 | 8050 | 8060 | 8060 | 8050 | 909 |
| 605 | 20230925 | 100100 | 872420980 | 8060 | 8050 | 8060 | 8050 | 242 |
| 606 | 20230925 | 100000 | 870472860 | 8050 | 8060 | 8060 | 8050 | 132 |
| 607 | 20230925 | 095900 | 869410220 | 8050 | 8060 | 8060 | 8050 | 14 |
| 608 | 20230925 | 095800 | 869297470 | 8050 | 8010 | 8060 | 8010 | 3241 |
| 609 | 20230925 | 095700 | 843201020 | 8010 | 8000 | 8040 | 8000 | 8151 |
| 610 | 20230925 | 095600 | 777966590 | 8000 | 8030 | 8030 | 8000 | 3209 |
| 611 | 20230925 | 095500 | 752256930 | 8030 | 8030 | 8030 | 8030 | 4 |
| 612 | 20230925 | 095400 | 752224810 | 8030 | 8030 | 8040 | 8030 | 210 |
| 613 | 20230925 | 095300 | 750536810 | 8040 | 8010 | 8040 | 8010 | 1445 |
| 614 | 20230925 | 095200 | 738936430 | 8010 | 8020 | 8020 | 8000 | 1600 |
| 615 | 20230925 | 095100 | 726108990 | 8020 | 8020 | 8030 | 8020 | 131 |
| 616 | 20230925 | 095000 | 725058360 | 8020 | 8010 | 8030 | 8010 | 1176 |
| 617 | 20230925 | 094900 | 715626430 | 8010 | 8010 | 8020 | 8010 | 1737 |
| 618 | 20230925 | 094800 | 701702940 | 8010 | 8010 | 8020 | 8010 | 2752 |
| 619 | 20230925 | 094700 | 679657640 | 8010 | 7990 | 8010 | 7990 | 3541 |
| 620 | 20230925 | 094600 | 651331540 | 7990 | 7990 | 7990 | 7990 | 115 |
| 621 | 20230925 | 094500 | 650412690 | 7990 | 7990 | 8000 | 7990 | 215 |
| 622 | 20230925 | 094400 | 648694830 | 8000 | 7990 | 8000 | 7990 | 157 |
| 623 | 20230925 | 094300 | 647440370 | 7990 | 8000 | 8000 | 7990 | 399 |
| 624 | 20230925 | 094200 | 644252010 | 8000 | 8000 | 8000 | 7990 | 186 |
| 625 | 20230925 | 094100 | 642765440 | 8000 | 8000 | 8000 | 7990 | 149 |
| 626 | 20230925 | 094000 | 641574730 | 7990 | 8000 | 8000 | 7990 | 203 |
| 627 | 20230925 | 093900 | 639952730 | 7990 | 7990 | 8000 | 7990 | 322 |
| 628 | 20230925 | 093800 | 637379840 | 7990 | 8020 | 8020 | 7990 | 9956 |
| 629 | 20230925 | 093700 | 557638260 | 8020 | 8020 | 8020 | 8010 | 6219 |
| 630 | 20230925 | 093600 | 507777410 | 8020 | 8020 | 8020 | 8020 | 284 |
| 631 | 20230925 | 093500 | 505499730 | 8030 | 8030 | 8030 | 8020 | 1674 |
| 632 | 20230925 | 093400 | 492059750 | 8050 | 8050 | 8050 | 8050 | 26 |
| 633 | 20230925 | 093300 | 491850450 | 8050 | 8050 | 8050 | 8050 | 9 |
| 634 | 20230925 | 093200 | 491778000 | 8050 | 8050 | 8050 | 8020 | 48 |
| 635 | 20230925 | 093100 | 491391940 | 8050 | 8050 | 8050 | 8020 | 19 |
| 636 | 20230925 | 093000 | 491239380 | 8020 | 8050 | 8050 | 8020 | 221 |
| 637 | 20230925 | 092900 | 489463950 | 8020 | 8040 | 8050 | 8020 | 973 |
| 638 | 20230925 | 092800 | 481648240 | 8050 | 8040 | 8050 | 8030 | 1768 |
| 639 | 20230925 | 092700 | 467447340 | 8040 | 8030 | 8040 | 8030 | 1206 |
| 640 | 20230925 | 092600 | 457762200 | 8030 | 8030 | 8030 | 8020 | 2168 |
| 641 | 20230925 | 092500 | 440364360 | 8030 | 8020 | 8030 | 8020 | 1128 |
| 642 | 20230925 | 092400 | 431309640 | 8020 | 8030 | 8030 | 8020 | 167 |
| 643 | 20230925 | 092300 | 429969960 | 8030 | 8030 | 8030 | 8020 | 87 |
| 644 | 20230925 | 092200 | 429271490 | 8030 | 8030 | 8030 | 8030 | 70 |
| 645 | 20230925 | 092100 | 428709390 | 8030 | 8030 | 8030 | 7990 | 745 |
| 646 | 20230925 | 092000 | 422744150 | 7990 | 8000 | 8030 | 7990 | 916 |
| 647 | 20230925 | 091900 | 415416360 | 8000 | 8000 | 8000 | 7990 | 365 |
| 648 | 20230925 | 091800 | 412499360 | 7990 | 7990 | 8000 | 7980 | 2151 |
| 649 | 20230925 | 091700 | 395313830 | 7990 | 7990 | 8000 | 7990 | 2281 |
| 650 | 20230925 | 091600 | 377088630 | 7990 | 7990 | 8000 | 7990 | 746 |
| 651 | 20230925 | 091500 | 371127460 | 8000 | 8000 | 8010 | 7990 | 7118 |
| 652 | 20230925 | 091400 | 314204310 | 8000 | 8000 | 8000 | 7990 | 3720 |
| 653 | 20230925 | 091300 | 284450810 | 8000 | 8020 | 8030 | 8000 | 4476 |
| 654 | 20230925 | 091200 | 248606500 | 8020 | 8020 | 8030 | 8020 | 3100 |
| 655 | 20230925 | 091100 | 223743220 | 8020 | 8030 | 8040 | 8020 | 2668 |
| 656 | 20230925 | 091000 | 202323420 | 8030 | 8050 | 8050 | 8030 | 499 |
| 657 | 20230925 | 090900 | 198316430 | 8030 | 8030 | 8050 | 8030 | 199 |
| 658 | 20230925 | 090800 | 196718360 | 8030 | 8030 | 8030 | 8030 | 301 |
| 659 | 20230925 | 090700 | 194301330 | 8030 | 8030 | 8050 | 8030 | 161 |
| 660 | 20230925 | 090600 | 193008480 | 8020 | 8030 | 8050 | 8020 | 2266 |
| 661 | 20230925 | 090500 | 174820650 | 8030 | 8060 | 8060 | 8030 | 4855 |
| 662 | 20230925 | 090400 | 135803930 | 8070 | 8070 | 8070 | 8040 | 8950 |
| 663 | 20230925 | 090300 | 63749840 | 8070 | 8050 | 8070 | 8050 | 748 |
| 664 | 20230925 | 090200 | 57726460 | 8050 | 8050 | 8070 | 8050 | 115 |
| 665 | 20230925 | 090100 | 56800490 | 8080 | 8050 | 8080 | 8050 | 130 |
| 666 | 20230925 | 090000 | 55753930 | 8050 | 8080 | 8080 | 8050 | 6904 |