33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 200400 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 36852 |
| 3 | 20230926 | 200300 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 4 | 20230926 | 200200 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 5 | 20230926 | 200100 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 6 | 20230926 | 200000 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 7 | 20230926 | 195900 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 8 | 20230926 | 195800 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 9 | 20230926 | 195700 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 10 | 20230926 | 195600 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 11 | 20230926 | 195500 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 12 | 20230926 | 195400 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 13 | 20230926 | 195300 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 14 | 20230926 | 195200 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 15 | 20230926 | 195100 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 16 | 20230926 | 195000 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 17 | 20230926 | 194900 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 18 | 20230926 | 194800 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 19 | 20230926 | 194700 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 20 | 20230926 | 194600 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 21 | 20230926 | 194500 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 22 | 20230926 | 194400 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 23 | 20230926 | 194300 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 24 | 20230926 | 194200 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 25 | 20230926 | 194100 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 26 | 20230926 | 194000 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 27 | 20230926 | 193900 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 28 | 20230926 | 193800 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 29 | 20230926 | 193700 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 30 | 20230926 | 193600 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 31 | 20230926 | 193500 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 32 | 20230926 | 193400 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 36852 |
| 33 | 20230926 | 193300 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 34 | 20230926 | 193200 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 35 | 20230926 | 193100 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 36 | 20230926 | 193000 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 37 | 20230926 | 192900 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 38 | 20230926 | 192800 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 39 | 20230926 | 192700 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 40 | 20230926 | 192600 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 41 | 20230926 | 192500 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 42 | 20230926 | 192400 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 43 | 20230926 | 192300 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 44 | 20230926 | 192200 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 45 | 20230926 | 192100 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 46 | 20230926 | 192000 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 47 | 20230926 | 191900 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 48 | 20230926 | 191800 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 49 | 20230926 | 191700 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 50 | 20230926 | 191600 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 51 | 20230926 | 191500 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 52 | 20230926 | 191400 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 53 | 20230926 | 191300 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 54 | 20230926 | 191200 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 55 | 20230926 | 191100 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 56 | 20230926 | 191000 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 57 | 20230926 | 190900 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 58 | 20230926 | 190800 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 59 | 20230926 | 190700 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 60 | 20230926 | 190600 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 61 | 20230926 | 190500 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 62 | 20230926 | 190400 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 36852 |
| 63 | 20230926 | 190300 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 64 | 20230926 | 190200 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 65 | 20230926 | 190100 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 66 | 20230926 | 190000 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 67 | 20230926 | 185900 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 68 | 20230926 | 185800 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 69 | 20230926 | 185700 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 70 | 20230926 | 185600 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 71 | 20230926 | 185500 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 72 | 20230926 | 185400 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 73 | 20230926 | 185300 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 74 | 20230926 | 185200 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 75 | 20230926 | 185100 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 76 | 20230926 | 185000 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 77 | 20230926 | 184900 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 78 | 20230926 | 184800 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 79 | 20230926 | 184700 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 80 | 20230926 | 184600 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 81 | 20230926 | 184500 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 82 | 20230926 | 184400 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 83 | 20230926 | 184300 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 84 | 20230926 | 184200 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 85 | 20230926 | 184100 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 86 | 20230926 | 184000 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 87 | 20230926 | 183900 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 88 | 20230926 | 183800 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 89 | 20230926 | 183700 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 90 | 20230926 | 183600 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 91 | 20230926 | 183500 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 92 | 20230926 | 183400 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 36852 |
| 93 | 20230926 | 183300 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 94 | 20230926 | 183200 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 95 | 20230926 | 183100 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 96 | 20230926 | 183000 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 97 | 20230926 | 182900 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 98 | 20230926 | 182800 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 99 | 20230926 | 182700 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 100 | 20230926 | 182600 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 101 | 20230926 | 182500 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 102 | 20230926 | 182400 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 103 | 20230926 | 182300 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 104 | 20230926 | 182200 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 105 | 20230926 | 182100 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 106 | 20230926 | 182000 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 107 | 20230926 | 181900 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 108 | 20230926 | 181800 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 109 | 20230926 | 181700 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 110 | 20230926 | 181600 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 111 | 20230926 | 181500 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 112 | 20230926 | 181400 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 113 | 20230926 | 181300 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 114 | 20230926 | 181200 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 115 | 20230926 | 181100 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 116 | 20230926 | 181000 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 117 | 20230926 | 180900 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 118 | 20230926 | 180800 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 119 | 20230926 | 180700 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 120 | 20230926 | 180600 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 121 | 20230926 | 180500 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 122 | 20230926 | 180400 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 36852 |
| 123 | 20230926 | 180300 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 124 | 20230926 | 180200 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 125 | 20230926 | 180100 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 126 | 20230926 | 180000 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 127 | 20230926 | 175900 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 128 | 20230926 | 175800 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 129 | 20230926 | 175700 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 130 | 20230926 | 175600 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 131 | 20230926 | 175500 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 132 | 20230926 | 175400 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 133 | 20230926 | 175300 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 134 | 20230926 | 175200 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 135 | 20230926 | 175100 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 136 | 20230926 | 175000 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 137 | 20230926 | 174900 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 138 | 20230926 | 174800 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 139 | 20230926 | 174700 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 140 | 20230926 | 174600 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 141 | 20230926 | 174500 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 142 | 20230926 | 174400 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 143 | 20230926 | 174300 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 144 | 20230926 | 174200 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 145 | 20230926 | 174100 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 146 | 20230926 | 174000 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 147 | 20230926 | 173900 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 148 | 20230926 | 173800 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 149 | 20230926 | 173700 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 150 | 20230926 | 173600 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 151 | 20230926 | 173500 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 152 | 20230926 | 173400 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 36852 |
| 153 | 20230926 | 173300 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 154 | 20230926 | 173200 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 155 | 20230926 | 173100 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 156 | 20230926 | 173000 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 157 | 20230926 | 172900 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 158 | 20230926 | 172800 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 159 | 20230926 | 172700 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 160 | 20230926 | 172600 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 161 | 20230926 | 172500 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 162 | 20230926 | 172400 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 163 | 20230926 | 172300 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 164 | 20230926 | 172200 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 165 | 20230926 | 172100 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 166 | 20230926 | 172000 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 167 | 20230926 | 171900 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 168 | 20230926 | 171800 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 169 | 20230926 | 171700 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 170 | 20230926 | 171600 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 171 | 20230926 | 171500 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 172 | 20230926 | 171400 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 173 | 20230926 | 171300 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 174 | 20230926 | 171200 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 175 | 20230926 | 171100 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 176 | 20230926 | 171000 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 177 | 20230926 | 170900 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 178 | 20230926 | 170800 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 179 | 20230926 | 170700 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 180 | 20230926 | 170600 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 181 | 20230926 | 170500 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 182 | 20230926 | 170400 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 36852 |
| 183 | 20230926 | 170300 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 184 | 20230926 | 170200 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 185 | 20230926 | 170100 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 186 | 20230926 | 170000 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 187 | 20230926 | 165900 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 188 | 20230926 | 165800 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 189 | 20230926 | 165700 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 190 | 20230926 | 165600 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 191 | 20230926 | 165500 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 192 | 20230926 | 165400 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 193 | 20230926 | 165300 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 194 | 20230926 | 165200 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 195 | 20230926 | 165100 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 196 | 20230926 | 165000 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 197 | 20230926 | 164900 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 198 | 20230926 | 164800 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 199 | 20230926 | 164700 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 200 | 20230926 | 164600 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 201 | 20230926 | 164500 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 202 | 20230926 | 164400 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 203 | 20230926 | 164300 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 204 | 20230926 | 164200 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 205 | 20230926 | 164100 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 206 | 20230926 | 164000 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 207 | 20230926 | 163900 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 208 | 20230926 | 163800 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 209 | 20230926 | 163700 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 210 | 20230926 | 163600 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 211 | 20230926 | 163500 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 212 | 20230926 | 163400 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 36852 |
| 213 | 20230926 | 163300 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 214 | 20230926 | 163200 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 215 | 20230926 | 163100 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 216 | 20230926 | 163000 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 217 | 20230926 | 162900 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 218 | 20230926 | 162800 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 219 | 20230926 | 162700 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 220 | 20230926 | 162600 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 221 | 20230926 | 162500 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 222 | 20230926 | 162400 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 223 | 20230926 | 162300 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 224 | 20230926 | 162200 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 225 | 20230926 | 162100 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 226 | 20230926 | 162000 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 227 | 20230926 | 161900 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 228 | 20230926 | 161800 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 229 | 20230926 | 161700 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 230 | 20230926 | 161600 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 231 | 20230926 | 161500 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 232 | 20230926 | 161400 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 233 | 20230926 | 161300 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 234 | 20230926 | 161200 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 235 | 20230926 | 161100 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 236 | 20230926 | 161000 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 237 | 20230926 | 160900 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 238 | 20230926 | 160800 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 239 | 20230926 | 160700 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 240 | 20230926 | 160600 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 241 | 20230926 | 160500 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 242 | 20230926 | 160400 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 36852 |
| 243 | 20230926 | 160300 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 244 | 20230926 | 160200 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 245 | 20230926 | 160100 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 246 | 20230926 | 160000 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 247 | 20230926 | 155900 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 248 | 20230926 | 155800 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 249 | 20230926 | 155700 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 250 | 20230926 | 155600 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 251 | 20230926 | 155500 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 252 | 20230926 | 155400 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 253 | 20230926 | 155300 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 254 | 20230926 | 155200 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 255 | 20230926 | 155100 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 256 | 20230926 | 155000 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 257 | 20230926 | 154900 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 258 | 20230926 | 154800 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 259 | 20230926 | 154700 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 260 | 20230926 | 154600 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 261 | 20230926 | 154500 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 262 | 20230926 | 154400 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 263 | 20230926 | 154300 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 264 | 20230926 | 154200 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 265 | 20230926 | 154100 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 266 | 20230926 | 154000 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 267 | 20230926 | 153900 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 268 | 20230926 | 153800 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 269 | 20230926 | 153700 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 270 | 20230926 | 153600 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 271 | 20230926 | 153500 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 272 | 20230926 | 153400 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 36852 |
| 273 | 20230926 | 153300 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 274 | 20230926 | 153200 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 275 | 20230926 | 153100 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 276 | 20230926 | 153000 | 4155062350 | 7880 | 7880 | 7880 | 7880 | 36852 |
| 277 | 20230926 | 152900 | 3864668590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 278 | 20230926 | 152800 | 3864668590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 279 | 20230926 | 152700 | 3864668590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 280 | 20230926 | 152600 | 3864668590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 281 | 20230926 | 152500 | 3864668590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 282 | 20230926 | 152400 | 3864668590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 283 | 20230926 | 152300 | 3864668590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 284 | 20230926 | 152200 | 3864668590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 285 | 20230926 | 152100 | 3864668590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 286 | 20230926 | 152000 | 3864668590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 287 | 20230926 | 151900 | 3864668590 | 7890 | 7880 | 7890 | 7880 | 2876 |
| 288 | 20230926 | 151800 | 3842001100 | 7890 | 7880 | 7890 | 7880 | 2597 |
| 289 | 20230926 | 151700 | 3821526800 | 7880 | 7900 | 7900 | 7880 | 6776 |
| 290 | 20230926 | 151600 | 3768065840 | 7900 | 7890 | 7900 | 7890 | 1804 |
| 291 | 20230926 | 151500 | 3753831920 | 7900 | 7890 | 7900 | 7890 | 1970 |
| 292 | 20230926 | 151400 | 3738283740 | 7890 | 7890 | 7900 | 7890 | 1182 |
| 293 | 20230926 | 151300 | 3728955920 | 7900 | 7890 | 7900 | 7890 | 769 |
| 294 | 20230926 | 151200 | 3722888060 | 7890 | 7890 | 7900 | 7890 | 356 |
| 295 | 20230926 | 151100 | 3720078960 | 7900 | 7890 | 7900 | 7890 | 486 |
| 296 | 20230926 | 151000 | 3716243480 | 7890 | 7890 | 7910 | 7890 | 583 |
| 297 | 20230926 | 150900 | 3711643090 | 7890 | 7890 | 7910 | 7890 | 442 |
| 298 | 20230926 | 150800 | 3708154670 | 7890 | 7890 | 7910 | 7890 | 410 |
| 299 | 20230926 | 150700 | 3704919250 | 7890 | 7900 | 7910 | 7890 | 1751 |
| 300 | 20230926 | 150600 | 3691086110 | 7910 | 7910 | 7910 | 7900 | 63 |
| 301 | 20230926 | 150500 | 3690587790 | 7910 | 7900 | 7910 | 7900 | 335 |
| 302 | 20230926 | 150400 | 3687938110 | 7900 | 7920 | 7920 | 7900 | 54 |
| 303 | 20230926 | 150300 | 3687510470 | 7920 | 7920 | 7920 | 7920 | 29 |
| 304 | 20230926 | 150200 | 3687280790 | 7920 | 7910 | 7920 | 7910 | 1684 |
| 305 | 20230926 | 150100 | 3673960070 | 7920 | 7920 | 7920 | 7920 | 790 |
| 306 | 20230926 | 150000 | 3667703270 | 7920 | 7920 | 7920 | 7910 | 292 |
| 307 | 20230926 | 145900 | 3665390640 | 7910 | 7920 | 7920 | 7910 | 92 |
| 308 | 20230926 | 145800 | 3664662200 | 7920 | 7920 | 7920 | 7910 | 207 |
| 309 | 20230926 | 145700 | 3663022810 | 7920 | 7910 | 7920 | 7910 | 1149 |
| 310 | 20230926 | 145600 | 3653927620 | 7920 | 7920 | 7920 | 7920 | 59 |
| 311 | 20230926 | 145500 | 3653460340 | 7920 | 7920 | 7920 | 7920 | 573 |
| 312 | 20230926 | 145400 | 3648922180 | 7920 | 7920 | 7920 | 7920 | 97 |
| 313 | 20230926 | 145300 | 3648153940 | 7920 | 7900 | 7920 | 7900 | 3365 |
| 314 | 20230926 | 145200 | 3621552970 | 7900 | 7890 | 7900 | 7890 | 349 |
| 315 | 20230926 | 145100 | 3618798050 | 7900 | 7900 | 7900 | 7900 | 362 |
| 316 | 20230926 | 145000 | 3615938250 | 7900 | 7900 | 7900 | 7890 | 136 |
| 317 | 20230926 | 144900 | 3614864850 | 7900 | 7900 | 7900 | 7890 | 440 |
| 318 | 20230926 | 144800 | 3611389450 | 7900 | 7910 | 7910 | 7900 | 2337 |
| 319 | 20230926 | 144700 | 3592926890 | 7910 | 7910 | 7910 | 7900 | 72 |
| 320 | 20230926 | 144600 | 3592357380 | 7910 | 7910 | 7910 | 7910 | 40 |
| 321 | 20230926 | 144500 | 3592040980 | 7910 | 7900 | 7910 | 7900 | 962 |
| 322 | 20230926 | 144400 | 3584436450 | 7900 | 7890 | 7910 | 7890 | 2445 |
| 323 | 20230926 | 144300 | 3565121300 | 7910 | 7910 | 7910 | 7890 | 168 |
| 324 | 20230926 | 144200 | 3563794620 | 7910 | 7900 | 7910 | 7890 | 2132 |
| 325 | 20230926 | 144100 | 3546953200 | 7910 | 7910 | 7910 | 7900 | 202 |
| 326 | 20230926 | 144000 | 3545356340 | 7910 | 7910 | 7910 | 7900 | 346 |
| 327 | 20230926 | 143900 | 3542621160 | 7910 | 7910 | 7920 | 7910 | 1723 |
| 328 | 20230926 | 143800 | 3528991900 | 7920 | 7920 | 7920 | 7910 | 129 |
| 329 | 20230926 | 143700 | 3527970900 | 7920 | 7920 | 7920 | 7910 | 1113 |
| 330 | 20230926 | 143600 | 3519165780 | 7920 | 7920 | 7920 | 7920 | 46 |
| 331 | 20230926 | 143500 | 3518801460 | 7920 | 7910 | 7920 | 7910 | 177 |
| 332 | 20230926 | 143400 | 3517400390 | 7920 | 7920 | 7920 | 7920 | 32 |
| 333 | 20230926 | 143300 | 3517146950 | 7920 | 7920 | 7920 | 7920 | 50 |
| 334 | 20230926 | 143200 | 3516750950 | 7920 | 7920 | 7920 | 7920 | 150 |
| 335 | 20230926 | 143100 | 3515562950 | 7910 | 7910 | 7920 | 7910 | 166 |
| 336 | 20230926 | 143000 | 3514248530 | 7920 | 7900 | 7920 | 7900 | 6273 |
| 337 | 20230926 | 142900 | 3464680450 | 7900 | 7900 | 7900 | 7890 | 201 |
| 338 | 20230926 | 142800 | 3463093830 | 7900 | 7900 | 7900 | 7890 | 201 |
| 339 | 20230926 | 142700 | 3461506800 | 7900 | 7900 | 7900 | 7890 | 209 |
| 340 | 20230926 | 142600 | 3459857030 | 7900 | 7900 | 7900 | 7900 | 125 |
| 341 | 20230926 | 142500 | 3458869530 | 7890 | 7900 | 7900 | 7890 | 225 |
| 342 | 20230926 | 142400 | 3457093470 | 7900 | 7900 | 7900 | 7900 | 34 |
| 343 | 20230926 | 142300 | 3456824870 | 7890 | 7900 | 7900 | 7890 | 102 |
| 344 | 20230926 | 142200 | 3456019310 | 7900 | 7900 | 7900 | 7890 | 479 |
| 345 | 20230926 | 142100 | 3452236730 | 7900 | 7900 | 7900 | 7890 | 507 |
| 346 | 20230926 | 142000 | 3448232180 | 7900 | 7900 | 7900 | 7890 | 209 |
| 347 | 20230926 | 141900 | 3446582600 | 7900 | 7900 | 7900 | 7890 | 172 |
| 348 | 20230926 | 141800 | 3445225140 | 7890 | 7890 | 7900 | 7890 | 218 |
| 349 | 20230926 | 141700 | 3443504690 | 7900 | 7900 | 7900 | 7890 | 224 |
| 350 | 20230926 | 141600 | 3441735700 | 7890 | 7890 | 7900 | 7890 | 1098 |
| 351 | 20230926 | 141500 | 3433067160 | 7900 | 7890 | 7900 | 7890 | 223 |
| 352 | 20230926 | 141400 | 3431307430 | 7900 | 7900 | 7900 | 7890 | 136 |
| 353 | 20230926 | 141300 | 3430233860 | 7890 | 7890 | 7900 | 7890 | 228 |
| 354 | 20230926 | 141200 | 3428434680 | 7900 | 7900 | 7900 | 7890 | 420 |
| 355 | 20230926 | 141100 | 3425120350 | 7900 | 7900 | 7900 | 7900 | 128 |
| 356 | 20230926 | 141000 | 3424109150 | 7900 | 7890 | 7900 | 7890 | 163 |
| 357 | 20230926 | 140900 | 3422822820 | 7900 | 7900 | 7900 | 7890 | 205 |
| 358 | 20230926 | 140800 | 3421204840 | 7900 | 7900 | 7900 | 7900 | 26 |
| 359 | 20230926 | 140700 | 3420999440 | 7900 | 7900 | 7900 | 7900 | 113 |
| 360 | 20230926 | 140600 | 3420106740 | 7900 | 7900 | 7900 | 7900 | 26 |
| 361 | 20230926 | 140500 | 3419901340 | 7900 | 7900 | 7900 | 7900 | 70 |
| 362 | 20230926 | 140400 | 3419348340 | 7900 | 7890 | 7900 | 7890 | 1341 |
| 363 | 20230926 | 140300 | 3408761320 | 7890 | 7900 | 7900 | 7890 | 129 |
| 364 | 20230926 | 140200 | 3407743180 | 7900 | 7890 | 7900 | 7890 | 290 |
| 365 | 20230926 | 140100 | 3405454260 | 7900 | 7900 | 7900 | 7890 | 451 |
| 366 | 20230926 | 140000 | 3401892180 | 7890 | 7900 | 7900 | 7890 | 212 |
| 367 | 20230926 | 135900 | 3400219060 | 7900 | 7890 | 7900 | 7890 | 1399 |
| 368 | 20230926 | 135800 | 3389179410 | 7890 | 7890 | 7900 | 7890 | 119 |
| 369 | 20230926 | 135700 | 3388240230 | 7890 | 7900 | 7900 | 7890 | 13601 |
| 370 | 20230926 | 135600 | 3280793540 | 7900 | 7900 | 7910 | 7900 | 180 |
| 371 | 20230926 | 135500 | 3279370830 | 7910 | 7900 | 7910 | 7900 | 156 |
| 372 | 20230926 | 135400 | 3278137940 | 7910 | 7910 | 7910 | 7900 | 86 |
| 373 | 20230926 | 135300 | 3277457990 | 7910 | 7910 | 7910 | 7900 | 95 |
| 374 | 20230926 | 135200 | 3276706830 | 7900 | 7910 | 7910 | 7900 | 198 |
| 375 | 20230926 | 135100 | 3275141320 | 7910 | 7910 | 7910 | 7900 | 83 |
| 376 | 20230926 | 135000 | 3274485090 | 7900 | 7910 | 7910 | 7900 | 254 |
| 377 | 20230926 | 134900 | 3272476440 | 7910 | 7920 | 7920 | 7910 | 184 |
| 378 | 20230926 | 134800 | 3271020730 | 7920 | 7910 | 7920 | 7910 | 353 |
| 379 | 20230926 | 134700 | 3268225980 | 7910 | 7910 | 7910 | 7910 | 1474 |
| 380 | 20230926 | 134600 | 3256566640 | 7910 | 7920 | 7920 | 7910 | 2182 |
| 381 | 20230926 | 134500 | 3239306760 | 7920 | 7920 | 7920 | 7920 | 153 |
| 382 | 20230926 | 134400 | 3238095000 | 7920 | 7920 | 7920 | 7920 | 333 |
| 383 | 20230926 | 134300 | 3235457640 | 7920 | 7910 | 7920 | 7910 | 2608 |
| 384 | 20230926 | 134200 | 3214826990 | 7910 | 7910 | 7910 | 7910 | 28 |
| 385 | 20230926 | 134100 | 3214605510 | 7910 | 7910 | 7910 | 7900 | 347 |
| 386 | 20230926 | 134000 | 3211860750 | 7910 | 7910 | 7910 | 7910 | 27 |
| 387 | 20230926 | 133900 | 3211647180 | 7910 | 7910 | 7910 | 7910 | 26 |
| 388 | 20230926 | 133800 | 3211441520 | 7910 | 7910 | 7910 | 7910 | 64 |
| 389 | 20230926 | 133700 | 3210935280 | 7910 | 7900 | 7910 | 7900 | 129 |
| 390 | 20230926 | 133600 | 3209914920 | 7900 | 7890 | 7900 | 7890 | 4562 |
| 391 | 20230926 | 133500 | 3173885080 | 7900 | 7900 | 7900 | 7900 | 312 |
| 392 | 20230926 | 133400 | 3171420280 | 7900 | 7890 | 7900 | 7890 | 54 |
| 393 | 20230926 | 133300 | 3170993850 | 7900 | 7900 | 7900 | 7900 | 144 |
| 394 | 20230926 | 133200 | 3169856250 | 7900 | 7900 | 7900 | 7900 | 424 |
| 395 | 20230926 | 133100 | 3166506650 | 7890 | 7900 | 7900 | 7890 | 118 |
| 396 | 20230926 | 133000 | 3165574460 | 7900 | 7900 | 7900 | 7900 | 84 |
| 397 | 20230926 | 132900 | 3164910860 | 7900 | 7910 | 7910 | 7890 | 259 |
| 398 | 20230926 | 132800 | 3162864520 | 7900 | 7910 | 7910 | 7900 | 515 |
| 399 | 20230926 | 132700 | 3158795480 | 7910 | 7910 | 7910 | 7910 | 133 |
| 400 | 20230926 | 132600 | 3157743450 | 7910 | 7910 | 7910 | 7900 | 755 |
| 401 | 20230926 | 132500 | 3151776430 | 7910 | 7900 | 7910 | 7900 | 154 |
| 402 | 20230926 | 132400 | 3150559190 | 7910 | 7910 | 7910 | 7900 | 567 |
| 403 | 20230926 | 132300 | 3146074620 | 7900 | 7910 | 7910 | 7900 | 195 |
| 404 | 20230926 | 132200 | 3144533170 | 7910 | 7910 | 7910 | 7900 | 927 |
| 405 | 20230926 | 132100 | 3137209340 | 7900 | 7900 | 7910 | 7900 | 1553 |
| 406 | 20230926 | 132000 | 3124940380 | 7900 | 7900 | 7900 | 7890 | 387 |
| 407 | 20230926 | 131900 | 3121885660 | 7900 | 7900 | 7900 | 7900 | 335 |
| 408 | 20230926 | 131800 | 3119239160 | 7900 | 7900 | 7900 | 7890 | 2542 |
| 409 | 20230926 | 131700 | 3099157370 | 7900 | 7900 | 7900 | 7890 | 1228 |
| 410 | 20230926 | 131600 | 3089467410 | 7890 | 7900 | 7900 | 7890 | 202 |
| 411 | 20230926 | 131500 | 3087873280 | 7900 | 7900 | 7900 | 7900 | 110 |
| 412 | 20230926 | 131400 | 3087004280 | 7900 | 7900 | 7900 | 7900 | 26 |
| 413 | 20230926 | 131300 | 3086798880 | 7900 | 7900 | 7900 | 7890 | 1756 |
| 414 | 20230926 | 131200 | 3072940620 | 7900 | 7900 | 7900 | 7890 | 364 |
| 415 | 20230926 | 131100 | 3070066460 | 7900 | 7900 | 7900 | 7890 | 247 |
| 416 | 20230926 | 131000 | 3068115900 | 7900 | 7900 | 7900 | 7900 | 53 |
| 417 | 20230926 | 130900 | 3067697200 | 7900 | 7900 | 7900 | 7900 | 234 |
| 418 | 20230926 | 130800 | 3065848600 | 7900 | 7900 | 7900 | 7890 | 1167 |
| 419 | 20230926 | 130700 | 3056631700 | 7900 | 7900 | 7900 | 7890 | 222 |
| 420 | 20230926 | 130600 | 3054879600 | 7890 | 7900 | 7900 | 7890 | 256 |
| 421 | 20230926 | 130500 | 3052857870 | 7900 | 7900 | 7900 | 7900 | 254 |
| 422 | 20230926 | 130400 | 3050851270 | 7900 | 7890 | 7900 | 7890 | 410 |
| 423 | 20230926 | 130300 | 3047615820 | 7900 | 7900 | 7900 | 7900 | 133 |
| 424 | 20230926 | 130200 | 3046565120 | 7900 | 7900 | 7900 | 7900 | 283 |
| 425 | 20230926 | 130100 | 3044329420 | 7890 | 7900 | 7900 | 7890 | 100 |
| 426 | 20230926 | 130000 | 3043539720 | 7900 | 7900 | 7900 | 7900 | 408 |
| 427 | 20230926 | 125900 | 3040316520 | 7900 | 7900 | 7900 | 7900 | 97 |
| 428 | 20230926 | 125800 | 3039550220 | 7890 | 7900 | 7900 | 7890 | 737 |
| 429 | 20230926 | 125700 | 3033734920 | 7900 | 7900 | 7900 | 7900 | 88 |
| 430 | 20230926 | 125600 | 3033039720 | 7900 | 7900 | 7900 | 7900 | 64 |
| 431 | 20230926 | 125500 | 3032534120 | 7900 | 7900 | 7900 | 7890 | 46 |
| 432 | 20230926 | 125400 | 3032170760 | 7890 | 7890 | 7890 | 7890 | 64 |
| 433 | 20230926 | 125300 | 3031665800 | 7890 | 7890 | 7890 | 7890 | 169 |
| 434 | 20230926 | 125200 | 3030332390 | 7890 | 7890 | 7890 | 7890 | 860 |
| 435 | 20230926 | 125100 | 3023546990 | 7890 | 7880 | 7890 | 7870 | 2149 |
| 436 | 20230926 | 125000 | 3006612630 | 7880 | 7870 | 7880 | 7870 | 319 |
| 437 | 20230926 | 124900 | 3004100910 | 7870 | 7890 | 7890 | 7870 | 571 |
| 438 | 20230926 | 124800 | 2999601270 | 7890 | 7880 | 7890 | 7880 | 1068 |
| 439 | 20230926 | 124700 | 2991185050 | 7880 | 7880 | 7880 | 7870 | 6060 |
| 440 | 20230926 | 124600 | 2943433240 | 7890 | 7890 | 7890 | 7880 | 176 |
| 441 | 20230926 | 124500 | 2942045840 | 7880 | 7880 | 7890 | 7880 | 387 |
| 442 | 20230926 | 124400 | 2938995230 | 7880 | 7890 | 7890 | 7880 | 286 |
| 443 | 20230926 | 124300 | 2936740420 | 7890 | 7890 | 7890 | 7890 | 46 |
| 444 | 20230926 | 124200 | 2936377480 | 7890 | 7880 | 7890 | 7880 | 46 |
| 445 | 20230926 | 124100 | 2936014640 | 7890 | 7890 | 7890 | 7880 | 565 |
| 446 | 20230926 | 124000 | 2931560520 | 7880 | 7890 | 7890 | 7880 | 1657 |
| 447 | 20230926 | 123900 | 2918486810 | 7890 | 7890 | 7890 | 7890 | 37 |
| 448 | 20230926 | 123800 | 2918194880 | 7890 | 7890 | 7890 | 7890 | 52 |
| 449 | 20230926 | 123700 | 2917784600 | 7890 | 7880 | 7890 | 7880 | 73 |
| 450 | 20230926 | 123600 | 2917209100 | 7890 | 7890 | 7890 | 7880 | 154 |
| 451 | 20230926 | 123500 | 2915995040 | 7890 | 7890 | 7890 | 7890 | 349 |
| 452 | 20230926 | 123400 | 2913241430 | 7890 | 7890 | 7890 | 7880 | 63 |
| 453 | 20230926 | 123300 | 2912744440 | 7890 | 7890 | 7890 | 7890 | 1480 |
| 454 | 20230926 | 123200 | 2901067240 | 7900 | 7900 | 7900 | 7900 | 52 |
| 455 | 20230926 | 123100 | 2900656440 | 7900 | 7910 | 7910 | 7900 | 5352 |
| 456 | 20230926 | 123000 | 2858374350 | 7910 | 7910 | 7910 | 7900 | 6038 |
| 457 | 20230926 | 122900 | 2810664680 | 7910 | 7910 | 7910 | 7900 | 1536 |
| 458 | 20230926 | 122800 | 2798527770 | 7910 | 7910 | 7910 | 7910 | 149 |
| 459 | 20230926 | 122700 | 2797349180 | 7910 | 7910 | 7910 | 7910 | 33 |
| 460 | 20230926 | 122600 | 2797088150 | 7910 | 7900 | 7910 | 7900 | 93 |
| 461 | 20230926 | 122500 | 2796353190 | 7910 | 7910 | 7910 | 7910 | 202 |
| 462 | 20230926 | 122400 | 2794755370 | 7900 | 7910 | 7910 | 7900 | 112 |
| 463 | 20230926 | 122300 | 2793870300 | 7910 | 7900 | 7910 | 7900 | 95 |
| 464 | 20230926 | 122200 | 2793119240 | 7900 | 7890 | 7900 | 7890 | 1129 |
| 465 | 20230926 | 122100 | 2784204850 | 7890 | 7880 | 7890 | 7880 | 78 |
| 466 | 20230926 | 122000 | 2783589590 | 7880 | 7890 | 7890 | 7880 | 1434 |
| 467 | 20230926 | 121900 | 2772277350 | 7890 | 7890 | 7890 | 7890 | 26 |
| 468 | 20230926 | 121800 | 2772072210 | 7890 | 7890 | 7890 | 7880 | 95 |
| 469 | 20230926 | 121700 | 2771323060 | 7890 | 7890 | 7890 | 7890 | 75 |
| 470 | 20230926 | 121600 | 2770731310 | 7880 | 7880 | 7880 | 7880 | 581 |
| 471 | 20230926 | 121500 | 2766153030 | 7870 | 7890 | 7890 | 7870 | 877 |
| 472 | 20230926 | 121400 | 2759236310 | 7890 | 7890 | 7890 | 7880 | 2463 |
| 473 | 20230926 | 121300 | 2739819090 | 7890 | 7880 | 7890 | 7880 | 1882 |
| 474 | 20230926 | 121200 | 2724988140 | 7880 | 7880 | 7880 | 7880 | 36 |
| 475 | 20230926 | 121100 | 2724704460 | 7880 | 7880 | 7880 | 7880 | 79 |
| 476 | 20230926 | 121000 | 2724081940 | 7880 | 7890 | 7890 | 7870 | 6297 |
| 477 | 20230926 | 120900 | 2674488920 | 7890 | 7890 | 7890 | 7880 | 9423 |
| 478 | 20230926 | 120800 | 2600231050 | 7890 | 7890 | 7890 | 7890 | 261 |
| 479 | 20230926 | 120700 | 2598171760 | 7890 | 7890 | 7890 | 7880 | 1047 |
| 480 | 20230926 | 120600 | 2589913550 | 7890 | 7900 | 7900 | 7890 | 9323 |
| 481 | 20230926 | 120500 | 2516324820 | 7900 | 7900 | 7900 | 7890 | 374 |
| 482 | 20230926 | 120400 | 2513372060 | 7890 | 7890 | 7900 | 7890 | 191 |
| 483 | 20230926 | 120300 | 2511864750 | 7900 | 7900 | 7900 | 7890 | 103 |
| 484 | 20230926 | 120200 | 2511051760 | 7900 | 7890 | 7900 | 7890 | 185 |
| 485 | 20230926 | 120100 | 2509591570 | 7900 | 7890 | 7900 | 7890 | 85 |
| 486 | 20230926 | 120000 | 2508920660 | 7890 | 7900 | 7900 | 7890 | 381 |
| 487 | 20230926 | 115900 | 2505912040 | 7890 | 7890 | 7900 | 7890 | 1953 |
| 488 | 20230926 | 115800 | 2490502120 | 7890 | 7890 | 7900 | 7890 | 240 |
| 489 | 20230926 | 115700 | 2488608230 | 7900 | 7890 | 7900 | 7890 | 490 |
| 490 | 20230926 | 115600 | 2484739610 | 7890 | 7900 | 7900 | 7890 | 262 |
| 491 | 20230926 | 115500 | 2482672090 | 7900 | 7890 | 7900 | 7890 | 230 |
| 492 | 20230926 | 115400 | 2480856850 | 7900 | 7890 | 7900 | 7890 | 314 |
| 493 | 20230926 | 115300 | 2478378720 | 7890 | 7890 | 7900 | 7890 | 180 |
| 494 | 20230926 | 115200 | 2476957310 | 7900 | 7900 | 7900 | 7890 | 386 |
| 495 | 20230926 | 115100 | 2473908160 | 7890 | 7890 | 7900 | 7890 | 806 |
| 496 | 20230926 | 115000 | 2467541300 | 7900 | 7900 | 7900 | 7890 | 1295 |
| 497 | 20230926 | 114900 | 2457321050 | 7900 | 7890 | 7900 | 7890 | 635 |
| 498 | 20230926 | 114800 | 2452304920 | 7900 | 7890 | 7900 | 7890 | 426 |
| 499 | 20230926 | 114700 | 2448941440 | 7890 | 7900 | 7900 | 7890 | 98 |
| 500 | 20230926 | 114600 | 2448167610 | 7900 | 7900 | 7900 | 7890 | 358 |
| 501 | 20230926 | 114500 | 2445339660 | 7890 | 7890 | 7900 | 7890 | 66 |
| 502 | 20230926 | 114400 | 2444818640 | 7900 | 7900 | 7900 | 7890 | 195 |
| 503 | 20230926 | 114300 | 2443278550 | 7890 | 7890 | 7900 | 7890 | 76 |
| 504 | 20230926 | 114200 | 2442678520 | 7890 | 7900 | 7900 | 7890 | 538 |
| 505 | 20230926 | 114100 | 2438428690 | 7900 | 7900 | 7900 | 7890 | 793 |
| 506 | 20230926 | 114000 | 2432164370 | 7900 | 7900 | 7900 | 7890 | 261 |
| 507 | 20230926 | 113900 | 2430102720 | 7890 | 7900 | 7900 | 7890 | 951 |
| 508 | 20230926 | 113800 | 2422590200 | 7900 | 7900 | 7900 | 7890 | 1455 |
| 509 | 20230926 | 113700 | 2411095950 | 7890 | 7890 | 7900 | 7890 | 498 |
| 510 | 20230926 | 113600 | 2407162120 | 7900 | 7900 | 7900 | 7890 | 1269 |
| 511 | 20230926 | 113500 | 2397148170 | 7890 | 7900 | 7900 | 7890 | 168 |
| 512 | 20230926 | 113400 | 2395822280 | 7900 | 7890 | 7900 | 7890 | 182 |
| 513 | 20230926 | 113300 | 2394384870 | 7900 | 7890 | 7900 | 7890 | 1445 |
| 514 | 20230926 | 113200 | 2382980770 | 7890 | 7890 | 7900 | 7890 | 279 |
| 515 | 20230926 | 113100 | 2380778340 | 7900 | 7910 | 7910 | 7890 | 13717 |
| 516 | 20230926 | 113000 | 2272454420 | 7900 | 7920 | 7920 | 7900 | 7364 |
| 517 | 20230926 | 112900 | 2214235960 | 7920 | 7920 | 7920 | 7910 | 1524 |
| 518 | 20230926 | 112800 | 2202169320 | 7920 | 7910 | 7920 | 7910 | 342 |
| 519 | 20230926 | 112700 | 2199462020 | 7920 | 7920 | 7920 | 7920 | 176 |
| 520 | 20230926 | 112600 | 2198068100 | 7920 | 7920 | 7920 | 7910 | 1567 |
| 521 | 20230926 | 112500 | 2185658500 | 7920 | 7910 | 7920 | 7910 | 1583 |
| 522 | 20230926 | 112400 | 2173136150 | 7920 | 7910 | 7920 | 7910 | 1296 |
| 523 | 20230926 | 112300 | 2162881840 | 7920 | 7920 | 7920 | 7920 | 387 |
| 524 | 20230926 | 112200 | 2159816800 | 7920 | 7910 | 7920 | 7910 | 2278 |
| 525 | 20230926 | 112100 | 2141795860 | 7910 | 7920 | 7920 | 7910 | 3183 |
| 526 | 20230926 | 112000 | 2116617340 | 7910 | 7930 | 7930 | 7910 | 7151 |
| 527 | 20230926 | 111900 | 2059980140 | 7930 | 7930 | 7930 | 7930 | 178 |
| 528 | 20230926 | 111800 | 2058568600 | 7930 | 7930 | 7930 | 7920 | 7619 |
| 529 | 20230926 | 111700 | 1998222300 | 7920 | 7930 | 7930 | 7920 | 2626 |
| 530 | 20230926 | 111600 | 1977424120 | 7930 | 7930 | 7930 | 7920 | 226 |
| 531 | 20230926 | 111500 | 1975632000 | 7930 | 7930 | 7930 | 7930 | 1364 |
| 532 | 20230926 | 111400 | 1964815480 | 7930 | 7930 | 7930 | 7930 | 465 |
| 533 | 20230926 | 111300 | 1961128030 | 7940 | 7940 | 7940 | 7930 | 195 |
| 534 | 20230926 | 111200 | 1959581160 | 7930 | 7930 | 7940 | 7930 | 504 |
| 535 | 20230926 | 111100 | 1955584170 | 7930 | 7940 | 7940 | 7930 | 5030 |
| 536 | 20230926 | 111000 | 1915695970 | 7940 | 7930 | 7940 | 7920 | 8115 |
| 537 | 20230926 | 110900 | 1851342460 | 7930 | 7940 | 7940 | 7930 | 5158 |
| 538 | 20230926 | 110800 | 1810439210 | 7940 | 7940 | 7940 | 7930 | 4013 |
| 539 | 20230926 | 110700 | 1778615600 | 7930 | 7940 | 7940 | 7930 | 530 |
| 540 | 20230926 | 110600 | 1774407440 | 7930 | 7940 | 7940 | 7930 | 134 |
| 541 | 20230926 | 110500 | 1773343580 | 7940 | 7940 | 7940 | 7940 | 84 |
| 542 | 20230926 | 110400 | 1772676620 | 7940 | 7940 | 7940 | 7930 | 207 |
| 543 | 20230926 | 110300 | 1771034020 | 7940 | 7930 | 7940 | 7930 | 957 |
| 544 | 20230926 | 110200 | 1763437400 | 7930 | 7940 | 7940 | 7930 | 938 |
| 545 | 20230926 | 110100 | 1755997400 | 7930 | 7930 | 7930 | 7930 | 289 |
| 546 | 20230926 | 110000 | 1753705630 | 7930 | 7930 | 7940 | 7930 | 780 |
| 547 | 20230926 | 105900 | 1747515030 | 7930 | 7930 | 7940 | 7930 | 775 |
| 548 | 20230926 | 105800 | 1741367260 | 7930 | 7930 | 7940 | 7930 | 387 |
| 549 | 20230926 | 105700 | 1738297970 | 7940 | 7930 | 7940 | 7930 | 668 |
| 550 | 20230926 | 105600 | 1733000710 | 7940 | 7940 | 7940 | 7930 | 7857 |
| 551 | 20230926 | 105500 | 1670620100 | 7940 | 7950 | 7950 | 7940 | 619 |
| 552 | 20230926 | 105400 | 1665704240 | 7950 | 7940 | 7950 | 7940 | 561 |
| 553 | 20230926 | 105300 | 1661248610 | 7950 | 7950 | 7950 | 7940 | 484 |
| 554 | 20230926 | 105200 | 1657405120 | 7950 | 7940 | 7950 | 7940 | 552 |
| 555 | 20230926 | 105100 | 1653019850 | 7940 | 7940 | 7950 | 7940 | 762 |
| 556 | 20230926 | 105000 | 1646968570 | 7950 | 7940 | 7950 | 7940 | 131 |
| 557 | 20230926 | 104900 | 1645928320 | 7940 | 7940 | 7940 | 7940 | 143 |
| 558 | 20230926 | 104800 | 1644792900 | 7950 | 7940 | 7950 | 7940 | 1264 |
| 559 | 20230926 | 104700 | 1634756110 | 7950 | 7950 | 7950 | 7950 | 20 |
| 560 | 20230926 | 104600 | 1634597110 | 7950 | 7950 | 7950 | 7950 | 106 |
| 561 | 20230926 | 104500 | 1633754410 | 7950 | 7950 | 7950 | 7950 | 0 |
| 562 | 20230926 | 104400 | 1633754410 | 7950 | 7950 | 7950 | 7950 | 1224 |
| 563 | 20230926 | 104300 | 1624023610 | 7960 | 7960 | 7960 | 7960 | 1 |
| 564 | 20230926 | 104200 | 1624015650 | 7950 | 7930 | 7950 | 7930 | 2188 |
| 565 | 20230926 | 104100 | 1606637880 | 7930 | 7940 | 7950 | 7930 | 1823 |
| 566 | 20230926 | 104000 | 1592165460 | 7940 | 7970 | 7970 | 7940 | 13419 |
| 567 | 20230926 | 103900 | 1485363760 | 7960 | 7960 | 7970 | 7960 | 819 |
| 568 | 20230926 | 103800 | 1478843860 | 7960 | 7960 | 7960 | 7960 | 288 |
| 569 | 20230926 | 103700 | 1476551380 | 7960 | 7960 | 7970 | 7960 | 317 |
| 570 | 20230926 | 103600 | 1474026660 | 7970 | 7970 | 7970 | 7970 | 236 |
| 571 | 20230926 | 103500 | 1472145740 | 7970 | 7970 | 7970 | 7970 | 130 |
| 572 | 20230926 | 103400 | 1471109640 | 7970 | 7970 | 7970 | 7970 | 56 |
| 573 | 20230926 | 103300 | 1470663320 | 7970 | 7970 | 7970 | 7970 | 157 |
| 574 | 20230926 | 103200 | 1469412030 | 7960 | 7970 | 7970 | 7960 | 1688 |
| 575 | 20230926 | 103100 | 1455968960 | 7970 | 7970 | 7970 | 7960 | 1874 |
| 576 | 20230926 | 103000 | 1441035430 | 7970 | 7970 | 7970 | 7960 | 195 |
| 577 | 20230926 | 102900 | 1439481890 | 7970 | 7960 | 7970 | 7960 | 545 |
| 578 | 20230926 | 102800 | 1435143380 | 7960 | 7950 | 7960 | 7940 | 1258 |
| 579 | 20230926 | 102700 | 1425143760 | 7950 | 7940 | 7950 | 7940 | 617 |
| 580 | 20230926 | 102600 | 1420242780 | 7940 | 7940 | 7940 | 7930 | 6260 |
| 581 | 20230926 | 102500 | 1370539900 | 7940 | 7940 | 7940 | 7940 | 30 |
| 582 | 20230926 | 102400 | 1370301700 | 7930 | 7940 | 7940 | 7930 | 183 |
| 583 | 20230926 | 102300 | 1368850330 | 7940 | 7940 | 7940 | 7930 | 258 |
| 584 | 20230926 | 102200 | 1366803510 | 7940 | 7930 | 7940 | 7930 | 193 |
| 585 | 20230926 | 102100 | 1365271830 | 7930 | 7940 | 7940 | 7930 | 1348 |
| 586 | 20230926 | 102000 | 1354571070 | 7940 | 7930 | 7940 | 7930 | 1328 |
| 587 | 20230926 | 101900 | 1344038960 | 7930 | 7940 | 7940 | 7930 | 272 |
| 588 | 20230926 | 101800 | 1341879780 | 7940 | 7940 | 7940 | 7930 | 6842 |
| 589 | 20230926 | 101700 | 1287556300 | 7940 | 7950 | 7950 | 7940 | 210 |
| 590 | 20230926 | 101600 | 1285886930 | 7940 | 7950 | 7950 | 7940 | 167 |
| 591 | 20230926 | 101500 | 1284559290 | 7950 | 7960 | 7960 | 7950 | 2718 |
| 592 | 20230926 | 101400 | 1262951100 | 7960 | 7960 | 7960 | 7960 | 23 |
| 593 | 20230926 | 101300 | 1262768020 | 7960 | 7950 | 7960 | 7950 | 806 |
| 594 | 20230926 | 101200 | 1256352270 | 7960 | 7960 | 7960 | 7960 | 1858 |
| 595 | 20230926 | 101100 | 1241562590 | 7960 | 7960 | 7960 | 7950 | 1047 |
| 596 | 20230926 | 101000 | 1233228570 | 7960 | 7960 | 7960 | 7960 | 28 |
| 597 | 20230926 | 100900 | 1233005690 | 7960 | 7960 | 7960 | 7950 | 2018 |
| 598 | 20230926 | 100800 | 1216962410 | 7960 | 7960 | 7960 | 7960 | 2901 |
| 599 | 20230926 | 100700 | 1193870450 | 7950 | 7940 | 7950 | 7940 | 2334 |
| 600 | 20230926 | 100600 | 1175325310 | 7940 | 7930 | 7940 | 7930 | 4448 |
| 601 | 20230926 | 100500 | 1140009600 | 7930 | 7940 | 7940 | 7930 | 1246 |
| 602 | 20230926 | 100400 | 1130128810 | 7940 | 7940 | 7940 | 7930 | 3410 |
| 603 | 20230926 | 100300 | 1103059730 | 7950 | 7940 | 7950 | 7940 | 103 |
| 604 | 20230926 | 100200 | 1102241840 | 7950 | 7940 | 7950 | 7940 | 602 |
| 605 | 20230926 | 100100 | 1097461660 | 7940 | 7940 | 7940 | 7940 | 407 |
| 606 | 20230926 | 100000 | 1094230080 | 7940 | 7940 | 7940 | 7940 | 1336 |
| 607 | 20230926 | 095900 | 1083622240 | 7940 | 7950 | 7950 | 7940 | 368 |
| 608 | 20230926 | 095800 | 1080698300 | 7940 | 7940 | 7940 | 7940 | 216 |
| 609 | 20230926 | 095700 | 1078983260 | 7940 | 7950 | 7960 | 7940 | 4424 |
| 610 | 20230926 | 095600 | 1043834960 | 7960 | 7960 | 7960 | 7950 | 117 |
| 611 | 20230926 | 095500 | 1042904580 | 7960 | 7950 | 7960 | 7950 | 217 |
| 612 | 20230926 | 095400 | 1041179300 | 7950 | 7950 | 7960 | 7950 | 2170 |
| 613 | 20230926 | 095300 | 1023927780 | 7960 | 7960 | 7960 | 7960 | 252 |
| 614 | 20230926 | 095200 | 1021921860 | 7950 | 7960 | 7960 | 7950 | 410 |
| 615 | 20230926 | 095100 | 1018659250 | 7960 | 7950 | 7960 | 7950 | 475 |
| 616 | 20230926 | 095000 | 1014879390 | 7950 | 7960 | 7960 | 7950 | 7081 |
| 617 | 20230926 | 094900 | 958574060 | 7960 | 7960 | 7960 | 7950 | 1353 |
| 618 | 20230926 | 094800 | 947811430 | 7960 | 7960 | 7960 | 7960 | 110 |
| 619 | 20230926 | 094700 | 946935830 | 7960 | 7960 | 7960 | 7960 | 351 |
| 620 | 20230926 | 094600 | 944141870 | 7960 | 7960 | 7960 | 7960 | 1122 |
| 621 | 20230926 | 094500 | 935210750 | 7960 | 7960 | 7960 | 7960 | 221 |
| 622 | 20230926 | 094400 | 933451590 | 7960 | 7960 | 7960 | 7960 | 103 |
| 623 | 20230926 | 094300 | 932631710 | 7960 | 7960 | 7970 | 7960 | 4260 |
| 624 | 20230926 | 094200 | 898720310 | 7960 | 7970 | 7970 | 7960 | 256 |
| 625 | 20230926 | 094100 | 896681890 | 7970 | 7970 | 7970 | 7960 | 2538 |
| 626 | 20230926 | 094000 | 876474030 | 7970 | 7960 | 7970 | 7960 | 1022 |
| 627 | 20230926 | 093900 | 868338900 | 7960 | 7970 | 7970 | 7960 | 3379 |
| 628 | 20230926 | 093800 | 841441880 | 7970 | 7960 | 7980 | 7960 | 4168 |
| 629 | 20230926 | 093700 | 808224080 | 7960 | 7960 | 7960 | 7950 | 10992 |
| 630 | 20230926 | 093600 | 720762760 | 7970 | 7980 | 7980 | 7960 | 1335 |
| 631 | 20230926 | 093500 | 710125040 | 7980 | 7980 | 7980 | 7970 | 3963 |
| 632 | 20230926 | 093400 | 678500810 | 7970 | 7980 | 7980 | 7970 | 368 |
| 633 | 20230926 | 093300 | 675567800 | 7980 | 7970 | 7980 | 7970 | 2304 |
| 634 | 20230926 | 093200 | 657204890 | 7970 | 7970 | 7970 | 7960 | 1118 |
| 635 | 20230926 | 093100 | 648294440 | 7970 | 7970 | 7990 | 7970 | 6008 |
| 636 | 20230926 | 093000 | 600396430 | 7970 | 7970 | 7970 | 7970 | 681 |
| 637 | 20230926 | 092900 | 594968860 | 7970 | 7970 | 7970 | 7970 | 86 |
| 638 | 20230926 | 092800 | 594283440 | 7970 | 7970 | 7970 | 7970 | 1640 |
| 639 | 20230926 | 092700 | 581212640 | 7970 | 7970 | 7970 | 7970 | 60 |
| 640 | 20230926 | 092600 | 580734440 | 7970 | 7980 | 7980 | 7960 | 172 |
| 641 | 20230926 | 092500 | 579362940 | 7980 | 7980 | 7990 | 7970 | 1002 |
| 642 | 20230926 | 092400 | 571375290 | 7990 | 7990 | 7990 | 7990 | 29 |
| 643 | 20230926 | 092300 | 571143580 | 7990 | 7970 | 7990 | 7960 | 3969 |
| 644 | 20230926 | 092200 | 539501980 | 7970 | 7950 | 7970 | 7950 | 3075 |
| 645 | 20230926 | 092100 | 515025150 | 7960 | 7960 | 7960 | 7950 | 311 |
| 646 | 20230926 | 092000 | 512552150 | 7950 | 7970 | 7970 | 7950 | 9272 |
| 647 | 20230926 | 091900 | 438748570 | 7970 | 7970 | 7970 | 7960 | 801 |
| 648 | 20230926 | 091800 | 432366140 | 7970 | 7980 | 7980 | 7970 | 2406 |
| 649 | 20230926 | 091700 | 413190120 | 7980 | 7980 | 7980 | 7970 | 359 |
| 650 | 20230926 | 091600 | 410327570 | 7970 | 7980 | 7980 | 7970 | 8613 |
| 651 | 20230926 | 091500 | 341652410 | 7980 | 7990 | 7990 | 7980 | 695 |
| 652 | 20230926 | 091400 | 336102820 | 7980 | 8010 | 8010 | 7980 | 6929 |
| 653 | 20230926 | 091300 | 280696950 | 8010 | 8010 | 8010 | 8000 | 4260 |
| 654 | 20230926 | 091200 | 246575890 | 8020 | 8020 | 8020 | 8010 | 742 |
| 655 | 20230926 | 091100 | 240626190 | 8020 | 8010 | 8020 | 8010 | 192 |
| 656 | 20230926 | 091000 | 239088180 | 8020 | 8030 | 8030 | 8010 | 2093 |
| 657 | 20230926 | 090900 | 222302320 | 8030 | 8030 | 8030 | 8020 | 265 |
| 658 | 20230926 | 090800 | 220175210 | 8020 | 8030 | 8030 | 8020 | 363 |
| 659 | 20230926 | 090700 | 217260430 | 8030 | 8020 | 8030 | 8010 | 2085 |
| 660 | 20230926 | 090600 | 200539610 | 8020 | 8020 | 8020 | 8020 | 3490 |
| 661 | 20230926 | 090500 | 172549810 | 8030 | 8020 | 8030 | 8020 | 2014 |
| 662 | 20230926 | 090400 | 156389770 | 8020 | 8010 | 8030 | 8010 | 3455 |
| 663 | 20230926 | 090300 | 128695750 | 8010 | 8010 | 8020 | 8010 | 1301 |
| 664 | 20230926 | 090200 | 118273320 | 8010 | 8010 | 8020 | 8000 | 3297 |
| 665 | 20230926 | 090100 | 91875750 | 8020 | 8040 | 8040 | 8010 | 1251 |
| 666 | 20230926 | 090000 | 81854910 | 8040 | 8050 | 8060 | 8000 | 10166 |